SMH REPRESENTATION TRUST (SMHRX) Exchange: NMFQS
Data as of Oct. 7, 2025
$4.83 ($0.00) 0.00%
SMH REPRESENTATION TRUST - Daily Information
Click for more stock information on SMH REPRESENTATION TRUST.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $4.83 |
| Previous Close | $4.83 |
| High | $4.83 |
| Low | $4.83 |
| Adjusted Open | $4.83 |
| Previous Adjusted Close | $4.83 |
| Adjusted High | $4.83 |
| Adjusted Low | $4.83 |
Invest in SMH REPRESENTATION TRUST (SMHRX)
Historical Stock Data for SMH REPRESENTATION TRUST (SMHRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-11-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2015-11-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2015-11-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2015-11-20 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2015-11-19 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2015-11-18 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 0 |
| 2015-11-17 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2015-11-16 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 0 |
| 2015-11-13 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2015-11-12 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2015-11-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2015-11-10 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 0 |
| 2015-11-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-11-06 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 0 |
| 2015-11-05 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-11-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2015-11-03 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-11-02 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2015-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-23 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 0 |
| 2015-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2015-10-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2015-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-14 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2015-10-13 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 0 |
| 2015-10-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2015-10-08 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-10-07 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2015-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2015-10-05 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-10-02 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 0 |
| 2015-10-01 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2015-09-30 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2015-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2015-09-28 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 0 |
| 2015-09-25 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2015-09-24 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 0 |
| 2015-09-23 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 0 |
| 2015-09-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.28 | 0 |
| 2015-09-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2015-09-18 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 0 |
| 2015-09-17 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2015-09-16 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-09-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 0 |
| 2015-09-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2015-09-11 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-09-10 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-09-09 | $5.36 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| 2015-09-08 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-09-04 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 0 |
| 2015-09-03 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2015-09-02 | $5.34 | $5.34 | $5.34 | $5.34 | $5.34 | 0 |