Summit Healthcare Acquisition Corp - Warrants (03/06/2026) (SMIHW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.03 ($0.00) 0.00%
Summit Healthcare Acquisition Corp - Warrants (03/06/2026) - Daily Information
Click for more stock information on Summit Healthcare Acquisition Corp - Warrants (03/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Summit Healthcare Acquisition Corp - Warrants (03/06/2026) (SMIHW)
Historical Stock Data for Summit Healthcare Acquisition Corp - Warrants (03/06/2026) (SMIHW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2025-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2025-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2025-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,095 |
| 2025-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,359 |
| 2025-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292 |
| 2025-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,597 |
| 2025-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175 |
| 2025-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,657 |
| 2025-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 596 |
| 2025-07-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,570 |
| 2025-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 193 |
| 2025-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 178 |
| 2025-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2025-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,273 |
| 2025-07-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,638 |
| 2025-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,884 |
| 2025-07-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,885 |
| 2025-07-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,541 |
| 2025-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 875 |
| 2025-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,125 |
| 2025-06-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 26,200 |
| 2025-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,705 |
| 2025-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,080 |
| 2025-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
| 2025-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2025-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2025-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2025-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 180 |
| 2025-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 603 |
| 2025-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 463 |
| 2025-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,176 |
| 2025-05-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2025-05-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,464 |
| 2025-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2025-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-05-15 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,330 |
| 2025-05-14 | $0.04 | $0.05 | $0.02 | $0.04 | $0.04 | 16,099 |
| 2025-05-13 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 34,682 |
| 2025-05-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,153 |
| 2025-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,135 |
| 2025-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2025-05-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 64,188 |
| 2025-05-06 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 90,171 |
| 2025-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,992 |
| 2025-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2025-05-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 17,056 |
| 2025-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,900 |
| 2025-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104 |
| 2025-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2025-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,101 |
| 2025-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2025-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,971 |
| 2025-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,127 |
| 2025-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 580 |
| 2025-04-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,497 |
| 2025-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2025-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,220 |
| 2025-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,898 |
| 2025-04-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,969 |
| 2025-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,683 |
| 2025-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,948 |
| 2025-03-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,081 |
| 2025-03-28 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 294,142 |
| 2025-03-27 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 73,470 |
| 2025-03-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,115 |
| 2025-03-25 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 46,318 |
| 2025-03-24 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 87,617 |
| 2025-03-21 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 67,902 |
| 2025-03-20 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 465,976 |
| 2025-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,163 |
| 2025-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,450 |
| 2025-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,514 |
| 2025-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,300 |
| 2025-03-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2025-02-28 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 9,588 |
| 2025-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2025-02-26 | $0.05 | $0.06 | $0.03 | $0.05 | $0.05 | 22,271 |
| 2025-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,700 |
| 2025-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2025-02-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,360 |
| 2025-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23 |
| 2025-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,020 |
| 2025-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2025-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,906 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,901 |
| 2025-02-07 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 13,400 |
| 2025-02-06 | $0.04 | $0.09 | $0.04 | $0.08 | $0.08 | 119,268 |
| 2025-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-02-04 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 33,407 |
| 2025-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-01-31 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 61,392 |
| 2025-01-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 94,866 |
| 2025-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,007 |
| 2025-01-28 | $0.05 | $0.10 | $0.03 | $0.05 | $0.05 | 204,069 |
| 2025-01-27 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 4,519 |
| 2025-01-24 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 17,426 |
| 2025-01-23 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 27,254 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-01-21 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 3,987 |
| 2025-01-17 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 37,920 |
| 2025-01-16 | $0.05 | $0.08 | $0.03 | $0.06 | $0.06 | 27,232 |
| 2025-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-13 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2025-01-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,651 |
| 2025-01-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,291 |
| 2025-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,400 |
| 2025-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,371 |
| 2025-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,538 |
| 2025-01-02 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 73,350 |
| 2024-12-31 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 160,971 |
| 2024-12-30 | $0.06 | $0.09 | $0.05 | $0.08 | $0.08 | 128,880 |
| 2024-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,675 |
| 2024-12-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 320,128 |
| 2024-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,880 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,933 |
| 2024-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,945 |
| 2024-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,677 |
| 2024-12-18 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 106,233 |
| 2024-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2024-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 153,304 |
| 2024-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,583 |
| 2024-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,712 |
| 2024-12-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,100 |
| 2024-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,830 |
| 2024-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2024-12-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,236 |
| 2024-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53 |
| 2024-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,025 |
| 2024-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2024-11-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,956 |
| 2024-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,414 |
| 2024-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 222 |
| 2024-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 689,321 |
| 2024-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2024-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,605 |
| 2024-11-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 59,724 |
| 2024-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,450 |
| 2024-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,620 |
| 2024-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2024-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2024-11-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 11,079 |
| 2024-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-28 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,875 |
| 2024-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2024-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,000 |
| 2024-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2024-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2024-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219 |
| 2024-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2024-10-10 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,956 |
| 2024-10-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2024-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207 |
| 2024-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198 |
| 2024-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,650 |
| 2024-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,350 |
| 2024-09-27 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 90,770 |
| 2024-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-25 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 35,166 |
| 2024-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,243 |
| 2024-09-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 25,934 |
| 2024-09-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,465 |
| 2024-09-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,872 |
| 2024-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 80,357 |
| 2024-09-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,771 |
| 2024-09-12 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 107,324 |
| 2024-09-11 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 2,940 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 514 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 434 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172 |
| 2024-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2024-08-22 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 3,750 |
| 2024-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,894 |
| 2024-08-19 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,916 |
| 2024-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2024-08-15 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 49,737 |
| 2024-08-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 19,233 |
| 2024-08-13 | $0.07 | $0.08 | $0.03 | $0.07 | $0.07 | 38,372 |
| 2024-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 206 |
| 2024-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2024-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 642 |
| 2024-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 326 |
| 2024-08-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 5,145 |
| 2024-07-31 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 4,222 |
| 2024-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,262 |
| 2024-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2024-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-07-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,457 |
| 2024-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 598 |
| 2024-07-17 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,702 |
| 2024-07-16 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,873 |
| 2024-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,106 |
| 2024-07-12 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,440 |
| 2024-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,062 |
| 2024-07-10 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 22,637 |
| 2024-07-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,012 |
| 2024-07-08 | $0.05 | $0.08 | $0.03 | $0.06 | $0.06 | 37,599 |
| 2024-07-05 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 34,860 |
| 2024-07-03 | $0.09 | $0.09 | $0.05 | $0.06 | $0.06 | 510 |
| 2024-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2024-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 3,288 |
| 2024-06-27 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 4,143 |
| 2024-06-26 | $0.08 | $0.09 | $0.05 | $0.05 | $0.05 | 3,304 |
| 2024-06-25 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,304 |
| 2024-06-24 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 7,406 |
| 2024-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,400 |
| 2024-06-18 | $0.08 | $0.08 | $0.04 | $0.08 | $0.08 | 15,163 |
| 2024-06-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,935 |
| 2024-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2024-06-13 | $0.08 | $0.10 | $0.04 | $0.07 | $0.07 | 88,815 |
| 2024-06-12 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 89,576 |
| 2024-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 586 |
| 2024-06-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 7,504 |
| 2024-06-07 | $0.08 | $0.08 | $0.03 | $0.06 | $0.06 | 92,364 |
| 2024-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160 |
| 2024-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,327 |
| 2024-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-05-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,029 |
| 2024-05-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2024-05-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 610 |
| 2024-05-28 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,300 |
| 2024-05-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,095 |
| 2024-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,430 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2024-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 17,265 |
| 2024-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,698 |
| 2024-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,885 |
| 2024-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,478 |
| 2024-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,878 |
| 2024-05-13 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 38,844 |
| 2024-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 13,578 |
| 2024-05-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,635 |
| 2024-05-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 9,461 |
| 2024-05-07 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 5,723 |
| 2024-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-03 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 500 |
| 2024-05-02 | $0.05 | $0.09 | $0.05 | $0.08 | $0.08 | 4,490 |
| 2024-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2024-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340 |
| 2024-04-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,540 |
| 2024-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,664 |
| 2024-04-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,710 |
| 2024-04-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,662 |
| 2024-04-23 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 29,087 |
| 2024-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,031 |
| 2024-04-19 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 50,877 |
| 2024-04-18 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 7,910 |
| 2024-04-17 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,551 |
| 2024-04-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 6,393 |
| 2024-04-15 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 13,756 |
| 2024-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2024-04-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,123 |
| 2024-04-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,515 |
| 2024-04-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 37,023 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2024-04-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,461 |
| 2024-04-04 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 33,899 |
| 2024-04-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 70,260 |
| 2024-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,631 |
| 2024-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,458 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 760 |
| 2024-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,430 |
| 2024-03-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,700 |
| 2024-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,502 |
| 2024-03-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,340 |
| 2024-03-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,048 |
| 2024-03-18 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,722 |
| 2024-03-15 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 20,570 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 148,554 |
| 2024-03-13 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 95,938 |
| 2024-03-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 101,454 |
| 2024-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,201 |
| 2024-03-08 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,602 |
| 2024-03-07 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 57,143 |
| 2024-03-06 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 179,151 |
| 2024-03-05 | $0.07 | $0.08 | $0.04 | $0.06 | $0.06 | 185,908 |
| 2024-03-04 | $0.04 | $0.08 | $0.04 | $0.04 | $0.04 | 9,450 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 92,220 |
| 2024-02-29 | $0.07 | $0.09 | $0.03 | $0.04 | $0.04 | 190,057 |
| 2024-02-28 | $0.06 | $0.09 | $0.03 | $0.06 | $0.06 | 881,256 |
| 2024-02-27 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 10,325 |
| 2024-02-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,191 |
| 2024-02-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 17,033 |
| 2024-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,538 |
| 2024-02-21 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 95,373 |
| 2024-02-20 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 80,757 |
| 2024-02-16 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 2,042 |
| 2024-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,931 |
| 2024-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,023 |
| 2024-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,074 |
| 2024-02-12 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 11,294 |
| 2024-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,197 |
| 2024-02-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,376 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,017 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,554 |
| 2024-02-01 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 2,467 |
| 2024-01-31 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 7,019 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,434 |
| 2024-01-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 18,597 |
| 2024-01-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,918 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,705 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,701 |
| 2024-01-11 | $0.04 | $0.06 | $0.02 | $0.05 | $0.05 | 45,246 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,610 |
| 2024-01-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,778 |
| 2024-01-08 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,043 |
| 2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 494 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,503 |
| 2023-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,613 |
| 2023-12-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,091 |
| 2023-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,935 |
| 2023-12-21 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 6,450 |
| 2023-12-20 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 44,452 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,914 |
| 2023-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2023-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 33,241 |
| 2023-12-14 | $0.03 | $0.05 | $0.02 | $0.04 | $0.04 | 65,795 |
| 2023-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,787 |
| 2023-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,077 |
| 2023-12-07 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,288 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2023-12-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,776 |
| 2023-12-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,435 |
| 2023-12-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,922 |
| 2023-11-30 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 12,655 |
| 2023-11-29 | $0.02 | $0.04 | $0.01 | $0.02 | $0.02 | 62,865 |
| 2023-11-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 58,950 |
| 2023-11-27 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 34,124 |
| 2023-11-24 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 28,406 |
| 2023-11-22 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 43,411 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-11-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 3,500 |
| 2023-11-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,715 |
| 2023-11-16 | $0.03 | $0.05 | $0.02 | $0.02 | $0.02 | 52,208 |
| 2023-11-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,782 |
| 2023-11-14 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 72,175 |
| 2023-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,284 |
| 2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,934 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,142 |
| 2023-11-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301 |
| 2023-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102 |
| 2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,302 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-10-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,939 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,986 |
| 2023-10-17 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,500 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,377 |
| 2023-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,332 |
| 2023-10-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,086 |
| 2023-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,294 |
| 2023-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 24,883 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,907 |
| 2023-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,619 |
| 2023-10-05 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,827 |
| 2023-10-04 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 51,069 |
| 2023-10-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,409 |
| 2023-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-09-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 7,578 |
| 2023-09-28 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 11,926 |
| 2023-09-27 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,483 |
| 2023-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560 |
| 2023-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,800 |
| 2023-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,963 |
| 2023-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,611 |
| 2023-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152 |
| 2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,529 |
| 2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,380 |
| 2023-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,454 |
| 2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,409 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43 |
| 2023-08-31 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 18,694 |
| 2023-08-30 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 23,397 |
| 2023-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,524 |
| 2023-08-28 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 7,244 |
| 2023-08-25 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 61,291 |
| 2023-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,386 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 541 |
| 2023-08-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,784 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2023-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,116 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2023-08-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 23,921 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,019 |
| 2023-08-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,105 |
| 2023-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17 |
| 2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,432 |
| 2023-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 975 |
| 2023-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,298 |
| 2023-07-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,309 |
| 2023-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,578 |
| 2023-07-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,081 |
| 2023-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,458 |
| 2023-07-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,359 |
| 2023-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 709 |
| 2023-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,935 |
| 2023-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,592 |
| 2023-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 677 |
| 2023-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,601 |
| 2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,774 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104 |
| 2023-07-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,498 |
| 2023-07-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 4,458 |
| 2023-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,212 |
| 2023-07-05 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 22,697 |
| 2023-07-03 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 25,567 |
| 2023-06-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,324 |
| 2023-06-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,198 |
| 2023-06-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,639 |
| 2023-06-27 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 40,325 |
| 2023-06-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 4,334 |
| 2023-06-23 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 18,509 |
| 2023-06-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 121,554 |
| 2023-06-21 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 212,200 |
| 2023-06-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 49,483 |
| 2023-06-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 14,579 |
| 2023-06-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,834 |
| 2023-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,403 |
| 2023-06-13 | $0.08 | $0.09 | $0.04 | $0.07 | $0.07 | 434,198 |
| 2023-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232 |
| 2023-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 211 |
| 2023-06-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 3,270 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13 |
| 2023-06-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,645 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,001 |
| 2023-06-01 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 31,114 |
| 2023-05-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,032 |
| 2023-05-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,596 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2023-05-25 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 7,505 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 103 |
| 2023-05-23 | $0.07 | $0.10 | $0.06 | $0.09 | $0.09 | 48,871 |
| 2023-05-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 206,674 |
| 2023-05-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,555 |
| 2023-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,213 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2023-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,270 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 276 |
| 2023-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2023-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101 |
| 2023-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,590 |
| 2023-05-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,966 |
| 2023-05-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 3,017 |
| 2023-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,205 |
| 2023-05-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 5,504 |
| 2023-05-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 26,709 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,187 |
| 2023-05-01 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 37,065 |
| 2023-04-28 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 50,808 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,675 |
| 2023-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 33,250 |
| 2023-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,542 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,019 |
| 2023-04-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,428 |
| 2023-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,328 |
| 2023-04-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,916 |
| 2023-04-18 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 119,165 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,055 |
| 2023-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-04-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 259 |
| 2023-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2023-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 216 |
| 2023-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 259 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-03-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 127,710 |
| 2023-03-30 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 376,851 |
| 2023-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 21,172 |
| 2023-03-27 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 174,405 |
| 2023-03-24 | $0.12 | $0.20 | $0.12 | $0.15 | $0.15 | 323,330 |
| 2023-03-23 | $0.20 | $0.20 | $0.10 | $0.15 | $0.15 | 33,328 |
| 2023-03-22 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 23,617 |
| 2023-03-21 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 24,006 |
| 2023-03-20 | $0.17 | $0.20 | $0.12 | $0.19 | $0.19 | 75,088 |
| 2023-03-17 | $0.23 | $0.28 | $0.10 | $0.15 | $0.15 | 367,824 |
| 2023-03-16 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 36,513 |
| 2023-03-15 | $0.14 | $0.22 | $0.14 | $0.21 | $0.21 | 247,862 |
| 2023-03-14 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 14,564 |
| 2023-03-13 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 36,851 |
| 2023-03-10 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 4,938 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2023-03-08 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 19,120 |
| 2023-03-07 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 16,940 |
| 2023-03-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 14,100 |
| 2023-03-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,800 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,102 |
| 2023-03-01 | $0.15 | $0.17 | $0.12 | $0.15 | $0.15 | 52,407 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,420 |
| 2023-02-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,007 |
| 2023-02-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 194 |
| 2023-02-23 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 3,602 |
| 2023-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,156 |
| 2023-02-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 4,539 |
| 2023-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 768 |
| 2023-02-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 750 |
| 2023-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-02-10 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 225,655 |
| 2023-02-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-08 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 1,102 |
| 2023-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2023-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2023-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 353 |
| 2023-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2023-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11 |
| 2023-01-23 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 777 |
| 2023-01-20 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 348 |
| 2023-01-19 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 4,591 |
| 2023-01-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2023-01-17 | $0.25 | $0.30 | $0.21 | $0.22 | $0.22 | 3,611 |
| 2023-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6 |
| 2023-01-12 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 4,862 |
| 2023-01-11 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 3,707 |
| 2023-01-10 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,708 |
| 2023-01-09 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 2,944 |
| 2023-01-06 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 1,612 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 601 |
| 2023-01-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 619 |
| 2023-01-03 | $0.26 | $0.29 | $0.21 | $0.29 | $0.29 | 6,515 |
| 2022-12-30 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 3,302 |
| 2022-12-29 | $0.34 | $0.42 | $0.31 | $0.33 | $0.33 | 7,584 |
| 2022-12-28 | $0.43 | $0.43 | $0.23 | $0.30 | $0.30 | 7,500 |
| 2022-12-27 | $0.21 | $0.40 | $0.21 | $0.33 | $0.33 | 18,458 |
| 2022-12-23 | $0.43 | $0.43 | $0.22 | $0.28 | $0.28 | 11,888 |
| 2022-12-22 | $0.25 | $0.31 | $0.23 | $0.30 | $0.30 | 5,516 |
| 2022-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-12-20 | $0.43 | $0.50 | $0.29 | $0.30 | $0.30 | 23,171 |
| 2022-12-19 | $0.44 | $0.51 | $0.40 | $0.40 | $0.40 | 16,023 |
| 2022-12-16 | $0.41 | $0.51 | $0.22 | $0.41 | $0.41 | 24,092 |
| 2022-12-15 | $0.44 | $0.59 | $0.32 | $0.33 | $0.33 | 11,365 |
| 2022-12-14 | $0.43 | $0.59 | $0.35 | $0.37 | $0.37 | 22,190 |
| 2022-12-13 | $0.34 | $0.40 | $0.33 | $0.38 | $0.38 | 6,160 |
| 2022-12-12 | $0.38 | $0.57 | $0.38 | $0.38 | $0.38 | 13,196 |
| 2022-12-09 | $0.27 | $0.52 | $0.24 | $0.32 | $0.32 | 8,743 |
| 2022-12-08 | $0.10 | $0.46 | $0.10 | $0.15 | $0.15 | 14,871 |
| 2022-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2022-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 189,849 |
| 2022-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2022-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2022-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 208 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128 |
| 2022-11-16 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 43,713 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 24 |
| 2022-11-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 606 |
| 2022-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 90 |
| 2022-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2022-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,063 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13 |
| 2022-11-02 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 73,841 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 76 |
| 2022-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22 |
| 2022-10-27 | $0.19 | $0.20 | $0.15 | $0.15 | $0.15 | 522 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2022-10-25 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 104,322 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,941 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.11 | $0.12 | $0.08 | $0.12 | $0.12 | 1,960 |
| 2022-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23 |
| 2022-10-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,223 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2022-10-06 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,650 |
| 2022-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-10-04 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 3,350 |
| 2022-10-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 34,500 |
| 2022-09-30 | $0.10 | $0.17 | $0.10 | $0.15 | $0.15 | 170,945 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 357 |
| 2022-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8 |
| 2022-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23 |
| 2022-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,300 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,312 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,104 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,363 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,615 |
| 2022-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,616 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,831 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,463 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,175 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,950 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.15 | $0.16 | $0.08 | $0.08 | $0.08 | 8,300 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.03 | $0.08 | $0.08 | 2,275 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 410 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 50,300 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,101 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 3,202 |
| 2022-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 101 |
| 2022-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,325 |
| 2022-05-20 | $0.09 | $0.20 | $0.09 | $0.14 | $0.14 | 9,706 |
| 2022-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,103 |
| 2022-05-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 20,209 |
| 2022-05-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,051 |
| 2022-05-16 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 2,701 |
| 2022-05-13 | $0.10 | $0.19 | $0.10 | $0.16 | $0.16 | 3,005 |
| 2022-05-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 1,311 |
| 2022-05-11 | $0.13 | $0.25 | $0.10 | $0.23 | $0.23 | 2,951 |
| 2022-05-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 250 |
| 2022-05-09 | $0.27 | $0.27 | $0.19 | $0.19 | $0.19 | 2,300 |
| 2022-05-06 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 2,843 |
| 2022-05-05 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 50,200 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 322 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 2,038 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.22 | $0.32 | $0.22 | $0.25 | $0.25 | 7,898 |
| 2022-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,550 |
| 2022-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-04-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 294 |
| 2022-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2022-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7 |
| 2022-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 955 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 865 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-18 | $0.32 | $0.32 | $0.27 | $0.27 | $0.27 | 707 |
| 2022-03-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 3,860 |
| 2022-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2022-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 200 |
| 2022-03-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-03-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 200 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-03-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-28 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 300 |
| 2022-02-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 975 |
| 2022-02-24 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 829 |
| 2022-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-02-22 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 471 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 400 |
| 2022-02-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2022-02-14 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,067 |
| 2022-02-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-10 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 19,088 |
| 2022-02-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 569 |
| 2022-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 481 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 250 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 279 |
| 2022-01-31 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 56,636 |
| 2022-01-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 31,651 |
| 2022-01-27 | $0.49 | $0.49 | $0.45 | $0.48 | $0.48 | 59,349 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 53,102 |
| 2022-01-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 150 |
| 2022-01-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2022-01-20 | $0.50 | $0.56 | $0.50 | $0.52 | $0.52 | 1,639 |
| 2022-01-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2022-01-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-14 | $0.52 | $0.60 | $0.52 | $0.60 | $0.60 | 651 |
| 2022-01-13 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 600 |
| 2022-01-12 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 2,000 |
| 2022-01-11 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-01-10 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 36,183 |
| 2022-01-07 | $0.70 | $0.71 | $0.68 | $0.68 | $0.68 | 2,490 |
| 2022-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,155 |
| 2022-01-05 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 727 |
| 2022-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 24,251 |
| 2021-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1 |
| 2021-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 45 |
| 2021-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 722 |
| 2021-12-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-12-15 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 35,400 |
| 2021-12-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5 |
| 2021-12-06 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 254 |
| 2021-12-03 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 18,521 |
| 2021-12-02 | $0.70 | $0.72 | $0.70 | $0.70 | $0.70 | 36,000 |
| 2021-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 33,639 |
| 2021-11-30 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 24,059 |
| 2021-11-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,100 |
| 2021-11-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,399 |
| 2021-11-23 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 12,658 |
| 2021-11-22 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 15,147 |
| 2021-11-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 32 |
| 2021-11-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-11-17 | $0.61 | $0.69 | $0.60 | $0.69 | $0.69 | 21,709 |
| 2021-11-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-11-15 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 22,597 |
| 2021-11-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 113 |
| 2021-11-11 | $0.58 | $0.60 | $0.57 | $0.60 | $0.60 | 35,477 |
| 2021-11-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,665 |
| 2021-11-09 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 11,100 |
| 2021-11-08 | $0.57 | $0.63 | $0.57 | $0.57 | $0.57 | 9,950 |
| 2021-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2021-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-03 | $0.59 | $0.59 | $0.53 | $0.57 | $0.57 | 13,159 |
| 2021-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 150 |
| 2021-10-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 350 |
| 2021-10-28 | $0.52 | $0.55 | $0.52 | $0.52 | $0.52 | 4,800 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 650 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-22 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2021-10-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-19 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 14,717 |
| 2021-10-18 | $0.54 | $0.54 | $0.53 | $0.54 | $0.54 | 20,838 |
| 2021-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 600 |
| 2021-10-14 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 95,234 |
| 2021-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,300 |
| 2021-10-12 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 55,251 |
| 2021-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,300 |
| 2021-10-08 | $0.51 | $0.52 | $0.41 | $0.50 | $0.50 | 147,944 |
| 2021-10-07 | $0.47 | $0.57 | $0.46 | $0.46 | $0.46 | 138,273 |
| 2021-10-06 | $0.50 | $0.58 | $0.47 | $0.57 | $0.57 | 177,308 |
| 2021-10-05 | $0.75 | $0.75 | $0.45 | $0.48 | $0.48 | 207,696 |
| 2021-10-04 | $0.76 | $0.79 | $0.73 | $0.75 | $0.75 | 78,800 |
| 2021-10-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-09-30 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 250 |
| 2021-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,712 |
| 2021-09-27 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-09-24 | $1.01 | $1.01 | $0.89 | $0.89 | $0.89 | 11,073 |
| 2021-09-23 | $0.86 | $0.90 | $0.84 | $0.88 | $0.88 | 2,780 |
| 2021-09-22 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 735 |
| 2021-09-21 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 9,278 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 60 |
| 2021-09-17 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 500 |
| 2021-09-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-09-14 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 202 |
| 2021-09-13 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 240 |
| 2021-09-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-03 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-02 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-09-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-31 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-30 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-08-26 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 4,224 |
| 2021-08-25 | $0.80 | $1.03 | $0.80 | $1.03 | $1.03 | 593 |
| 2021-08-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-08-23 | $1.00 | $1.76 | $0.87 | $1.17 | $1.17 | 87,538 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 331 |
| 2021-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 400 |
| 2021-08-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 83,659 |
| 2021-08-13 | $1.15 | $1.20 | $1.15 | $1.15 | $1.15 | 25,302 |
| 2021-08-12 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 92,676 |
| 2021-08-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-08-10 | $1.53 | $1.60 | $1.33 | $1.33 | $1.33 | 1,748 |