Schmitt Industries Inc (SMIT) Exchange: NASDAQ
Data as of May 9, 2025
$0.02 ($0.00) 0.00%
Schmitt Industries Inc - Daily Information
Click for more stock information on Schmitt Industries Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
About Schmitt Industries Inc (SMIT)
Schmitt is a holding company owning subsidiaries engaged in diverse business activities. The Company was originally incorporated under the laws of British Columbia, Canada, in 1984 and was reincorporated under the laws of the State of Oregon in 1995. Schmitt's operating businesses include propane tank monitoring solutions, precision measurement solutions and ice cream production and distribution. The Company operates as two reportable segments: the Measurement Segment ("SMS") and the Ice Cream Segment, which is comprised of Ample Hills Creamery, a beloved ice cream manufacturer and retailer based in Brooklyn, NY.
Invest in Schmitt Industries Inc (SMIT)
Historical Stock Data for Schmitt Industries Inc (SMIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 261 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,283 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376 |
| 2025-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2025-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2025-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2025-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 179 |
| 2025-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
| 2024-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,015 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,629 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,115 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,518 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,950 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,666 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,030 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,959 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 687 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2024-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 665 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2024-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,916 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,163 |
| 2024-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,558 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2024-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,754 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,755 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,525 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,799 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2024-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 883 |
| 2024-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 953 |
| 2024-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
| 2024-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,176 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,248 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,459 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,695 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,668 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,675 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,675 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65 |
| 2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,298 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,269 |
| 2024-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,677 |
| 2023-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,497 |
| 2023-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2023-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,094 |
| 2023-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,300 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 663 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,080 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,002 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 737 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,152 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 625 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,213 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,247 |
| 2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,023 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,070 |
| 2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,992 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,295 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 414 |
| 2023-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 738 |
| 2023-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 738 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2023-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,529 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225 |
| 2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,080 |
| 2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,769 |
| 2023-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-08-08 | $0.24 | $0.24 | $0.02 | $0.02 | $0.02 | 12,351 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,233 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,018 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,083 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,283 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,543 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,543 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,499 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,468 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,319 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,502 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,772 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,143 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 727 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 572 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,091 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,627 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,627 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,101 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,295 |
| 2023-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26 |
| 2023-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303 |
| 2023-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,000 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,895 |
| 2023-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,908 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78 |
| 2023-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2023-02-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,150 |
| 2023-02-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,014 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2023-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.03 | $0.19 | $0.19 | 13,676 |
| 2023-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111 |
| 2023-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,474 |
| 2023-02-01 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 16,062 |
| 2023-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 319 |
| 2023-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,219 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 448 |
| 2023-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,466 |
| 2023-01-23 | $0.03 | $0.24 | $0.03 | $0.04 | $0.04 | 52,111 |
| 2023-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,248 |
| 2023-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,890 |
| 2023-01-18 | $0.20 | $0.20 | $0.01 | $0.09 | $0.09 | 159,996 |
| 2023-01-17 | $0.25 | $0.35 | $0.20 | $0.25 | $0.25 | 396,082 |
| 2023-01-13 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 152,578 |
| 2023-01-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 63,501 |
| 2023-01-11 | $0.43 | $0.45 | $0.37 | $0.41 | $0.41 | 133,980 |
| 2023-01-10 | $0.30 | $0.42 | $0.30 | $0.40 | $0.40 | 450,616 |
| 2023-01-09 | $0.31 | $0.35 | $0.27 | $0.31 | $0.31 | 164,489 |
| 2023-01-06 | $0.31 | $0.54 | $0.28 | $0.29 | $0.29 | 1,262,976 |
| 2023-01-05 | $0.38 | $0.42 | $0.28 | $0.28 | $0.28 | 98,928 |
| 2023-01-04 | $0.30 | $0.43 | $0.30 | $0.37 | $0.37 | 793,144 |
| 2023-01-03 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 195,624 |
| 2022-12-30 | $0.28 | $0.36 | $0.23 | $0.30 | $0.30 | 538,349 |
| 2022-12-29 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 257,776 |
| 2022-12-28 | $0.34 | $0.34 | $0.23 | $0.24 | $0.24 | 625,920 |
| 2022-12-27 | $0.29 | $0.59 | $0.28 | $0.37 | $0.37 | 3,107,741 |
| 2022-12-23 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 139,039 |
| 2022-12-22 | $0.30 | $0.32 | $0.21 | $0.32 | $0.32 | 495,349 |
| 2022-12-21 | $0.46 | $0.46 | $0.27 | $0.29 | $0.29 | 392,866 |
| 2022-12-20 | $0.47 | $0.52 | $0.46 | $0.46 | $0.46 | 95,113 |
| 2022-12-19 | $0.79 | $0.79 | $0.39 | $0.46 | $0.46 | 220,247 |
| 2022-12-16 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,278 |
| 2022-12-15 | $0.82 | $0.87 | $0.80 | $0.83 | $0.83 | 39,700 |
| 2022-12-14 | $0.85 | $0.85 | $0.82 | $0.84 | $0.84 | 9,166 |
| 2022-12-13 | $0.84 | $0.84 | $0.81 | $0.82 | $0.82 | 11,099 |
| 2022-12-12 | $0.87 | $0.87 | $0.79 | $0.80 | $0.80 | 9,987 |
| 2022-12-09 | $0.85 | $0.99 | $0.82 | $0.86 | $0.86 | 10,228 |
| 2022-12-08 | $0.92 | $0.92 | $0.81 | $0.81 | $0.81 | 4,133 |
| 2022-12-07 | $0.87 | $0.95 | $0.87 | $0.88 | $0.88 | 14,141 |
| 2022-12-06 | $1.00 | $1.00 | $0.94 | $0.94 | $0.94 | 3,610 |
| 2022-12-05 | $0.96 | $1.06 | $0.91 | $0.91 | $0.91 | 4,023 |
| 2022-12-02 | $0.96 | $1.12 | $0.96 | $1.02 | $1.02 | 3,687 |
| 2022-12-01 | $1.01 | $1.02 | $0.90 | $0.96 | $0.96 | 19,556 |
| 2022-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 459 |
| 2022-11-29 | $1.05 | $1.08 | $0.99 | $1.00 | $1.00 | 5,976 |
| 2022-11-28 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 1,644 |
| 2022-11-25 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 2,310 |
| 2022-11-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 4,646 |
| 2022-11-22 | $0.92 | $1.19 | $0.92 | $1.08 | $1.08 | 180,499 |
| 2022-11-21 | $0.98 | $1.04 | $0.94 | $1.01 | $1.01 | 5,858 |
| 2022-11-18 | $1.13 | $1.14 | $0.98 | $1.05 | $1.05 | 34,787 |
| 2022-11-17 | $1.16 | $1.27 | $1.07 | $1.17 | $1.17 | 28,489 |
| 2022-11-16 | $1.03 | $1.16 | $1.01 | $1.16 | $1.16 | 9,009 |
| 2022-11-15 | $1.07 | $1.16 | $0.92 | $1.16 | $1.16 | 29,614 |
| 2022-11-14 | $1.04 | $1.16 | $1.00 | $1.11 | $1.11 | 5,348 |
| 2022-11-11 | $0.81 | $1.14 | $0.81 | $1.07 | $1.07 | 33,301 |
| 2022-11-10 | $1.00 | $1.29 | $0.97 | $1.23 | $1.23 | 130,162 |
| 2022-11-09 | $1.00 | $1.00 | $0.93 | $0.93 | $0.93 | 21,203 |
| 2022-11-08 | $1.05 | $1.05 | $0.94 | $1.04 | $1.04 | 26,597 |
| 2022-11-07 | $1.23 | $1.26 | $1.08 | $1.09 | $1.09 | 39,554 |
| 2022-11-04 | $1.20 | $1.28 | $1.20 | $1.24 | $1.24 | 19,603 |
| 2022-11-03 | $1.16 | $1.25 | $1.10 | $1.17 | $1.17 | 81,302 |
| 2022-11-02 | $1.31 | $1.36 | $1.15 | $1.18 | $1.18 | 35,040 |
| 2022-11-01 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 5,916 |
| 2022-10-31 | $1.49 | $1.56 | $1.29 | $1.29 | $1.29 | 34,994 |
| 2022-10-28 | $1.73 | $1.73 | $1.55 | $1.61 | $1.61 | 15,285 |
| 2022-10-27 | $1.51 | $1.74 | $1.51 | $1.74 | $1.74 | 46,411 |
| 2022-10-26 | $1.46 | $1.59 | $1.46 | $1.51 | $1.51 | 37,140 |
| 2022-10-25 | $1.29 | $1.41 | $1.25 | $1.37 | $1.37 | 28,868 |
| 2022-10-24 | $1.44 | $1.46 | $1.29 | $1.34 | $1.34 | 31,256 |
| 2022-10-21 | $1.41 | $1.55 | $1.41 | $1.49 | $1.49 | 17,128 |
| 2022-10-20 | $1.37 | $1.48 | $1.37 | $1.41 | $1.41 | 39,139 |
| 2022-10-19 | $1.40 | $1.50 | $1.30 | $1.46 | $1.46 | 14,490 |
| 2022-10-18 | $1.29 | $1.51 | $1.20 | $1.51 | $1.51 | 62,020 |
| 2022-10-17 | $1.54 | $1.61 | $1.24 | $1.27 | $1.27 | 143,325 |
| 2022-10-14 | $1.95 | $2.00 | $1.45 | $1.62 | $1.62 | 378,525 |
| 2022-10-13 | $1.95 | $2.06 | $1.83 | $1.99 | $1.99 | 22,282 |
| 2022-10-12 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 329 |
| 2022-10-11 | $1.81 | $1.98 | $1.81 | $1.96 | $1.96 | 19,050 |
| 2022-10-10 | $1.88 | $1.88 | $1.80 | $1.80 | $1.80 | 1,386 |
| 2022-10-07 | $2.11 | $2.11 | $1.90 | $1.90 | $1.90 | 18,280 |
| 2022-10-06 | $2.13 | $2.17 | $2.12 | $2.16 | $2.16 | 10,619 |
| 2022-10-05 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 10,734 |
| 2022-10-04 | $2.13 | $2.18 | $2.05 | $2.07 | $2.07 | 18,059 |
| 2022-10-03 | $2.12 | $2.14 | $2.08 | $2.08 | $2.08 | 10,912 |
| 2022-09-30 | $1.86 | $2.08 | $1.86 | $2.07 | $2.07 | 10,716 |
| 2022-09-29 | $2.01 | $2.01 | $1.81 | $1.87 | $1.87 | 30,595 |
| 2022-09-28 | $1.92 | $1.97 | $1.83 | $1.93 | $1.93 | 26,433 |
| 2022-09-27 | $2.25 | $2.25 | $1.92 | $1.92 | $1.92 | 46,012 |
| 2022-09-26 | $2.03 | $2.33 | $2.03 | $2.07 | $2.07 | 97,566 |
| 2022-09-23 | $2.15 | $2.22 | $2.01 | $2.06 | $2.06 | 47,805 |
| 2022-09-22 | $3.00 | $3.04 | $2.11 | $2.28 | $2.28 | 477,515 |
| 2022-09-21 | $3.69 | $3.69 | $3.12 | $3.12 | $3.12 | 95,806 |
| 2022-09-20 | $3.79 | $3.80 | $3.75 | $3.80 | $3.80 | 12,244 |
| 2022-09-19 | $3.86 | $3.89 | $3.70 | $3.89 | $3.89 | 6,285 |
| 2022-09-16 | $3.82 | $3.89 | $3.68 | $3.89 | $3.89 | 20,166 |
| 2022-09-15 | $3.83 | $3.85 | $3.75 | $3.79 | $3.79 | 26,526 |
| 2022-09-14 | $3.83 | $3.94 | $3.73 | $3.78 | $3.78 | 21,334 |
| 2022-09-13 | $3.75 | $3.93 | $3.75 | $3.82 | $3.82 | 8,158 |
| 2022-09-12 | $3.85 | $3.96 | $3.73 | $3.81 | $3.81 | 25,136 |
| 2022-09-09 | $3.94 | $4.05 | $3.93 | $3.98 | $3.98 | 10,396 |
| 2022-09-08 | $3.93 | $3.93 | $3.90 | $3.90 | $3.90 | 1,877 |
| 2022-09-07 | $4.02 | $4.02 | $3.90 | $3.90 | $3.90 | 2,204 |
| 2022-09-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 816 |
| 2022-09-02 | $3.92 | $3.94 | $3.74 | $3.93 | $3.93 | 29,112 |
| 2022-09-01 | $4.02 | $4.09 | $3.88 | $3.93 | $3.93 | 23,856 |
| 2022-08-31 | $4.06 | $4.10 | $4.00 | $4.06 | $4.06 | 6,604 |
| 2022-08-30 | $4.15 | $4.15 | $3.92 | $3.97 | $3.97 | 16,751 |
| 2022-08-29 | $4.15 | $4.16 | $4.09 | $4.16 | $4.16 | 4,237 |
| 2022-08-26 | $4.09 | $4.15 | $4.09 | $4.11 | $4.11 | 1,601 |
| 2022-08-25 | $4.10 | $4.16 | $4.08 | $4.16 | $4.16 | 23,628 |
| 2022-08-24 | $4.07 | $4.11 | $3.98 | $4.10 | $4.10 | 8,153 |
| 2022-08-23 | $4.08 | $4.12 | $4.08 | $4.12 | $4.12 | 2,875 |
| 2022-08-22 | $4.16 | $4.16 | $4.11 | $4.13 | $4.13 | 9,097 |
| 2022-08-19 | $4.13 | $4.17 | $4.13 | $4.17 | $4.17 | 875 |
| 2022-08-18 | $4.10 | $4.19 | $4.10 | $4.19 | $4.19 | 21,379 |
| 2022-08-17 | $4.12 | $4.14 | $4.12 | $4.14 | $4.14 | 1,163 |
| 2022-08-16 | $4.14 | $4.35 | $4.10 | $4.14 | $4.14 | 34,231 |
| 2022-08-15 | $4.03 | $4.13 | $4.02 | $4.12 | $4.12 | 5,495 |
| 2022-08-12 | $4.14 | $4.14 | $4.08 | $4.10 | $4.10 | 5,969 |
| 2022-08-11 | $4.01 | $4.15 | $4.01 | $4.14 | $4.14 | 3,996 |
| 2022-08-10 | $4.16 | $4.16 | $4.00 | $4.14 | $4.14 | 33,400 |
| 2022-08-09 | $4.18 | $4.20 | $4.11 | $4.14 | $4.14 | 10,517 |
| 2022-08-08 | $4.26 | $4.26 | $4.10 | $4.20 | $4.20 | 11,826 |
| 2022-08-05 | $4.12 | $4.27 | $4.12 | $4.20 | $4.20 | 5,753 |
| 2022-08-04 | $4.30 | $4.45 | $4.19 | $4.23 | $4.23 | 43,342 |
| 2022-08-03 | $4.43 | $4.48 | $4.33 | $4.36 | $4.36 | 18,197 |
| 2022-08-02 | $4.44 | $4.50 | $4.39 | $4.45 | $4.45 | 11,929 |
| 2022-08-01 | $4.35 | $4.50 | $4.25 | $4.46 | $4.46 | 6,966 |
| 2022-07-29 | $4.28 | $4.50 | $4.20 | $4.45 | $4.45 | 8,806 |
| 2022-07-28 | $4.44 | $4.61 | $4.33 | $4.37 | $4.37 | 8,051 |
| 2022-07-27 | $4.47 | $4.50 | $4.33 | $4.45 | $4.45 | 9,740 |
| 2022-07-26 | $4.19 | $4.41 | $4.19 | $4.39 | $4.39 | 15,842 |
| 2022-07-25 | $4.03 | $4.42 | $4.03 | $4.31 | $4.31 | 20,855 |
| 2022-07-22 | $4.18 | $4.49 | $3.96 | $3.99 | $3.99 | 20,064 |
| 2022-07-21 | $4.26 | $4.50 | $4.01 | $4.13 | $4.13 | 83,664 |
| 2022-07-20 | $4.83 | $4.99 | $3.90 | $3.94 | $3.94 | 201,518 |
| 2022-07-19 | $4.99 | $5.00 | $4.55 | $4.75 | $4.75 | 6,291 |
| 2022-07-18 | $4.81 | $4.81 | $4.57 | $4.70 | $4.70 | 4,522 |
| 2022-07-15 | $4.40 | $4.56 | $4.40 | $4.41 | $4.41 | 3,836 |
| 2022-07-14 | $4.43 | $4.47 | $4.18 | $4.43 | $4.43 | 5,866 |
| 2022-07-13 | $4.16 | $4.47 | $4.16 | $4.47 | $4.47 | 2,744 |
| 2022-07-12 | $4.38 | $4.38 | $4.10 | $4.19 | $4.19 | 13,710 |
| 2022-07-11 | $4.38 | $4.38 | $4.22 | $4.26 | $4.26 | 2,736 |
| 2022-07-08 | $3.97 | $4.20 | $3.94 | $4.08 | $4.08 | 5,659 |
| 2022-07-07 | $3.88 | $4.00 | $3.88 | $3.98 | $3.98 | 1,116 |
| 2022-07-06 | $3.78 | $4.00 | $3.78 | $4.00 | $4.00 | 1,142 |
| 2022-07-05 | $3.87 | $3.90 | $3.74 | $3.81 | $3.81 | 5,065 |
| 2022-07-01 | $3.88 | $3.90 | $3.87 | $3.88 | $3.88 | 861 |
| 2022-06-30 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 577 |
| 2022-06-29 | $3.86 | $3.86 | $3.85 | $3.85 | $3.85 | 1,070 |
| 2022-06-28 | $3.91 | $3.96 | $3.91 | $3.96 | $3.96 | 2,336 |
| 2022-06-27 | $3.87 | $4.02 | $3.87 | $4.02 | $4.02 | 1,283 |
| 2022-06-24 | $3.86 | $3.98 | $3.86 | $3.98 | $3.98 | 1,589 |
| 2022-06-23 | $3.86 | $3.98 | $3.85 | $3.93 | $3.93 | 2,651 |
| 2022-06-22 | $3.80 | $3.95 | $3.80 | $3.89 | $3.89 | 1,622 |
| 2022-06-21 | $3.97 | $3.98 | $3.93 | $3.95 | $3.95 | 4,216 |
| 2022-06-17 | $3.93 | $4.00 | $3.81 | $3.99 | $3.99 | 9,026 |
| 2022-06-16 | $3.99 | $4.10 | $3.76 | $4.10 | $4.10 | 7,966 |
| 2022-06-15 | $3.87 | $3.93 | $3.81 | $3.92 | $3.92 | 26,631 |
| 2022-06-14 | $4.05 | $4.05 | $3.89 | $3.89 | $3.89 | 1,499 |
| 2022-06-13 | $4.17 | $4.17 | $4.00 | $4.01 | $4.01 | 3,530 |
| 2022-06-10 | $4.15 | $4.17 | $4.04 | $4.12 | $4.12 | 5,344 |
| 2022-06-09 | $4.11 | $4.36 | $4.03 | $4.22 | $4.22 | 14,637 |
| 2022-06-08 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 38 |
| 2022-06-07 | $4.16 | $4.42 | $4.16 | $4.21 | $4.21 | 10,243 |
| 2022-06-06 | $4.18 | $4.22 | $4.18 | $4.21 | $4.21 | 1,219 |
| 2022-06-03 | $4.12 | $4.20 | $4.03 | $4.06 | $4.06 | 1,695 |
| 2022-06-02 | $4.20 | $4.27 | $4.04 | $4.16 | $4.16 | 16,257 |
| 2022-06-01 | $4.42 | $4.43 | $4.09 | $4.22 | $4.22 | 22,979 |
| 2022-05-31 | $4.45 | $4.48 | $4.36 | $4.44 | $4.44 | 10,510 |
| 2022-05-27 | $4.35 | $4.63 | $4.35 | $4.42 | $4.42 | 49,247 |
| 2022-05-26 | $4.47 | $4.50 | $4.40 | $4.46 | $4.46 | 4,292 |
| 2022-05-25 | $4.36 | $4.50 | $4.33 | $4.40 | $4.40 | 5,302 |
| 2022-05-24 | $4.41 | $4.50 | $4.41 | $4.50 | $4.50 | 997 |
| 2022-05-23 | $4.65 | $4.85 | $4.50 | $4.55 | $4.55 | 9,982 |
| 2022-05-20 | $4.78 | $4.87 | $4.71 | $4.78 | $4.78 | 8,221 |
| 2022-05-19 | $4.93 | $4.93 | $4.80 | $4.90 | $4.90 | 1,715 |
| 2022-05-18 | $4.93 | $5.00 | $4.78 | $4.97 | $4.97 | 5,648 |
| 2022-05-17 | $4.69 | $5.00 | $4.69 | $4.99 | $4.99 | 12,300 |
| 2022-05-16 | $4.62 | $4.86 | $4.48 | $4.76 | $4.76 | 4,856 |
| 2022-05-13 | $4.80 | $4.95 | $4.63 | $4.90 | $4.90 | 43,588 |
| 2022-05-12 | $4.75 | $4.86 | $4.44 | $4.77 | $4.77 | 15,953 |
| 2022-05-11 | $4.62 | $4.90 | $4.61 | $4.61 | $4.61 | 5,997 |
| 2022-05-10 | $5.00 | $5.10 | $4.66 | $4.72 | $4.72 | 39,667 |
| 2022-05-09 | $4.85 | $5.10 | $4.71 | $5.06 | $5.06 | 24,688 |
| 2022-05-06 | $4.85 | $5.20 | $4.60 | $5.00 | $5.00 | 76,265 |
| 2022-05-05 | $4.99 | $5.18 | $4.71 | $4.87 | $4.87 | 50,001 |
| 2022-05-04 | $4.50 | $4.85 | $4.37 | $4.67 | $4.67 | 17,052 |
| 2022-05-03 | $4.42 | $4.54 | $4.34 | $4.52 | $4.52 | 14,484 |
| 2022-05-02 | $4.41 | $4.44 | $4.40 | $4.44 | $4.44 | 1,880 |
| 2022-04-29 | $4.86 | $4.99 | $4.36 | $4.43 | $4.43 | 10,988 |
| 2022-04-28 | $4.42 | $4.50 | $4.42 | $4.47 | $4.47 | 4,402 |
| 2022-04-27 | $4.42 | $4.47 | $4.29 | $4.35 | $4.35 | 3,791 |
| 2022-04-26 | $4.47 | $4.48 | $4.47 | $4.48 | $4.48 | 3,261 |
| 2022-04-25 | $4.56 | $4.58 | $4.30 | $4.48 | $4.48 | 4,647 |
| 2022-04-22 | $4.63 | $4.63 | $4.60 | $4.60 | $4.60 | 1,119 |
| 2022-04-21 | $4.48 | $4.48 | $4.47 | $4.47 | $4.47 | 681 |
| 2022-04-20 | $4.48 | $4.75 | $4.41 | $4.46 | $4.46 | 10,134 |
| 2022-04-19 | $4.49 | $4.75 | $4.47 | $4.48 | $4.48 | 5,805 |
| 2022-04-18 | $4.75 | $4.81 | $4.38 | $4.38 | $4.38 | 18,227 |
| 2022-04-14 | $4.89 | $4.89 | $4.75 | $4.87 | $4.87 | 7,017 |
| 2022-04-13 | $5.00 | $5.00 | $4.80 | $4.80 | $4.80 | 9,135 |
| 2022-04-12 | $4.85 | $4.94 | $4.80 | $4.82 | $4.82 | 3,656 |
| 2022-04-11 | $4.80 | $4.96 | $4.75 | $4.75 | $4.75 | 3,458 |
| 2022-04-08 | $4.88 | $4.88 | $4.70 | $4.70 | $4.70 | 5,405 |
| 2022-04-07 | $4.79 | $4.85 | $4.79 | $4.81 | $4.81 | 7,082 |
| 2022-04-06 | $4.87 | $4.90 | $4.81 | $4.81 | $4.81 | 7,616 |
| 2022-04-05 | $5.00 | $5.00 | $4.88 | $4.91 | $4.91 | 5,421 |
| 2022-04-04 | $4.84 | $5.30 | $4.83 | $4.87 | $4.87 | 58,158 |
| 2022-04-01 | $4.89 | $4.91 | $4.78 | $4.80 | $4.80 | 4,766 |
| 2022-03-31 | $4.95 | $4.96 | $4.82 | $4.88 | $4.88 | 8,220 |
| 2022-03-30 | $4.85 | $5.00 | $4.79 | $4.96 | $4.96 | 2,989 |
| 2022-03-29 | $4.88 | $4.91 | $4.78 | $4.79 | $4.79 | 6,120 |
| 2022-03-28 | $4.70 | $4.94 | $4.66 | $4.88 | $4.88 | 21,804 |
| 2022-03-25 | $4.37 | $4.96 | $4.36 | $4.70 | $4.70 | 26,779 |
| 2022-03-24 | $4.26 | $4.36 | $4.16 | $4.33 | $4.33 | 27,922 |
| 2022-03-23 | $4.28 | $4.33 | $4.20 | $4.21 | $4.21 | 7,596 |
| 2022-03-22 | $4.34 | $4.42 | $4.30 | $4.30 | $4.30 | 7,602 |
| 2022-03-21 | $4.26 | $4.43 | $4.26 | $4.38 | $4.38 | 9,329 |
| 2022-03-18 | $4.21 | $4.32 | $4.20 | $4.31 | $4.31 | 10,755 |
| 2022-03-17 | $4.33 | $4.33 | $4.19 | $4.22 | $4.22 | 18,449 |
| 2022-03-16 | $4.31 | $4.37 | $4.10 | $4.26 | $4.26 | 37,948 |
| 2022-03-15 | $4.32 | $4.33 | $4.21 | $4.24 | $4.24 | 5,117 |
| 2022-03-14 | $4.30 | $4.40 | $4.22 | $4.24 | $4.24 | 19,923 |
| 2022-03-11 | $4.46 | $4.46 | $4.40 | $4.40 | $4.40 | 1,619 |
| 2022-03-10 | $4.46 | $4.46 | $4.46 | $4.46 | $4.46 | 662 |
| 2022-03-09 | $4.50 | $4.50 | $4.43 | $4.49 | $4.49 | 2,830 |
| 2022-03-08 | $4.56 | $4.56 | $4.49 | $4.50 | $4.50 | 5,425 |
| 2022-03-07 | $4.69 | $4.76 | $4.60 | $4.60 | $4.60 | 11,450 |
| 2022-03-04 | $4.78 | $4.83 | $4.68 | $4.83 | $4.83 | 2,481 |
| 2022-03-03 | $4.75 | $4.76 | $4.68 | $4.69 | $4.69 | 4,732 |
| 2022-03-02 | $4.82 | $4.90 | $4.75 | $4.80 | $4.80 | 1,912 |
| 2022-03-01 | $4.75 | $4.84 | $4.72 | $4.80 | $4.80 | 7,167 |
| 2022-02-28 | $4.66 | $4.90 | $4.66 | $4.68 | $4.68 | 7,976 |
| 2022-02-25 | $4.77 | $4.90 | $4.77 | $4.83 | $4.83 | 1,738 |
| 2022-02-24 | $4.74 | $4.85 | $4.74 | $4.85 | $4.85 | 3,027 |
| 2022-02-23 | $4.89 | $4.90 | $4.83 | $4.86 | $4.86 | 2,738 |
| 2022-02-22 | $4.98 | $4.98 | $4.86 | $4.87 | $4.87 | 10,269 |
| 2022-02-18 | $5.01 | $5.01 | $4.99 | $4.99 | $4.99 | 542 |
| 2022-02-17 | $5.17 | $5.18 | $4.88 | $5.18 | $5.18 | 10,075 |
| 2022-02-16 | $5.19 | $5.19 | $5.05 | $5.05 | $5.05 | 755 |
| 2022-02-15 | $4.90 | $5.13 | $4.86 | $5.13 | $5.13 | 3,211 |
| 2022-02-14 | $4.90 | $5.13 | $4.85 | $4.98 | $4.98 | 3,271 |
| 2022-02-11 | $4.90 | $4.90 | $4.77 | $4.90 | $4.90 | 2,489 |
| 2022-02-10 | $4.98 | $5.16 | $4.71 | $4.84 | $4.84 | 19,410 |
| 2022-02-09 | $5.20 | $5.20 | $5.01 | $5.11 | $5.11 | 7,239 |
| 2022-02-08 | $4.85 | $5.20 | $4.85 | $5.16 | $5.16 | 18,923 |
| 2022-02-07 | $4.71 | $4.95 | $4.71 | $4.83 | $4.83 | 3,928 |
| 2022-02-04 | $4.82 | $5.42 | $4.68 | $4.68 | $4.68 | 11,512 |
| 2022-02-03 | $4.91 | $5.27 | $4.86 | $5.02 | $5.02 | 33,341 |
| 2022-02-02 | $5.18 | $5.36 | $4.77 | $5.29 | $5.29 | 52,685 |
| 2022-02-01 | $5.38 | $5.38 | $5.01 | $5.09 | $5.09 | 4,552 |
| 2022-01-31 | $4.69 | $5.42 | $4.68 | $5.00 | $5.00 | 54,939 |
| 2022-01-28 | $4.74 | $4.81 | $4.71 | $4.81 | $4.81 | 3,698 |
| 2022-01-27 | $4.82 | $4.82 | $4.72 | $4.72 | $4.72 | 1,915 |
| 2022-01-26 | $4.78 | $5.10 | $4.75 | $4.86 | $4.86 | 40,834 |
| 2022-01-25 | $4.69 | $4.92 | $4.69 | $4.91 | $4.91 | 1,710 |
| 2022-01-24 | $4.85 | $4.92 | $4.73 | $4.78 | $4.78 | 7,782 |
| 2022-01-21 | $4.75 | $4.84 | $4.75 | $4.84 | $4.84 | 1,572 |
| 2022-01-20 | $4.84 | $4.85 | $4.72 | $4.77 | $4.77 | 12,390 |
| 2022-01-19 | $4.88 | $4.88 | $4.73 | $4.78 | $4.78 | 13,112 |
| 2022-01-18 | $5.01 | $5.48 | $4.66 | $4.78 | $4.78 | 90,002 |
| 2022-01-14 | $4.93 | $5.17 | $4.80 | $5.15 | $5.15 | 13,546 |
| 2022-01-13 | $5.12 | $5.38 | $4.93 | $4.96 | $4.96 | 80,320 |
| 2022-01-12 | $5.16 | $5.29 | $5.02 | $5.17 | $5.17 | 7,797 |
| 2022-01-11 | $4.83 | $4.99 | $4.80 | $4.83 | $4.83 | 24,770 |
| 2022-01-10 | $4.95 | $5.00 | $4.92 | $4.92 | $4.92 | 14,638 |
| 2022-01-07 | $5.03 | $5.09 | $4.97 | $5.00 | $5.00 | 16,744 |
| 2022-01-06 | $5.10 | $5.12 | $5.00 | $5.12 | $5.12 | 23,750 |
| 2022-01-05 | $5.19 | $5.21 | $5.05 | $5.06 | $5.06 | 3,582 |
| 2022-01-04 | $5.30 | $5.36 | $5.10 | $5.10 | $5.10 | 7,637 |
| 2022-01-03 | $5.45 | $5.45 | $5.27 | $5.30 | $5.30 | 4,985 |
| 2021-12-31 | $5.62 | $5.62 | $5.49 | $5.49 | $5.49 | 3,919 |
| 2021-12-30 | $5.43 | $5.62 | $5.43 | $5.54 | $5.54 | 3,940 |
| 2021-12-29 | $5.49 | $5.62 | $5.45 | $5.59 | $5.59 | 4,059 |
| 2021-12-28 | $5.54 | $5.60 | $5.50 | $5.56 | $5.56 | 4,783 |
| 2021-12-27 | $5.44 | $5.55 | $5.44 | $5.44 | $5.44 | 24,250 |
| 2021-12-23 | $5.54 | $5.79 | $5.44 | $5.47 | $5.47 | 10,517 |
| 2021-12-22 | $5.45 | $5.70 | $5.40 | $5.60 | $5.60 | 29,999 |
| 2021-12-21 | $5.40 | $5.78 | $5.32 | $5.52 | $5.52 | 12,225 |
| 2021-12-20 | $5.35 | $5.54 | $5.25 | $5.51 | $5.51 | 7,096 |
| 2021-12-17 | $5.11 | $5.25 | $5.10 | $5.24 | $5.24 | 15,586 |
| 2021-12-16 | $5.01 | $5.29 | $5.01 | $5.13 | $5.13 | 6,742 |
| 2021-12-15 | $5.37 | $5.37 | $4.90 | $5.10 | $5.10 | 52,062 |
| 2021-12-14 | $5.50 | $5.50 | $5.36 | $5.38 | $5.38 | 2,259 |
| 2021-12-13 | $5.30 | $5.46 | $5.30 | $5.31 | $5.31 | 8,275 |
| 2021-12-10 | $5.36 | $5.50 | $5.36 | $5.39 | $5.39 | 23,431 |
| 2021-12-09 | $5.36 | $5.44 | $5.21 | $5.31 | $5.31 | 20,975 |
| 2021-12-08 | $5.40 | $5.49 | $5.29 | $5.45 | $5.45 | 6,132 |
| 2021-12-07 | $5.49 | $5.76 | $5.41 | $5.49 | $5.49 | 9,281 |
| 2021-12-06 | $6.00 | $6.00 | $5.50 | $5.50 | $5.50 | 17,205 |
| 2021-12-03 | $6.15 | $6.34 | $6.10 | $6.10 | $6.10 | 2,490 |
| 2021-12-02 | $5.78 | $6.40 | $5.76 | $5.86 | $5.86 | 21,447 |
| 2021-12-01 | $5.41 | $6.30 | $5.41 | $5.97 | $5.97 | 29,729 |
| 2021-11-30 | $6.01 | $6.21 | $4.91 | $5.50 | $5.50 | 72,768 |
| 2021-11-29 | $6.76 | $6.76 | $6.30 | $6.31 | $6.31 | 44,358 |
| 2021-11-26 | $6.65 | $6.75 | $6.37 | $6.74 | $6.74 | 23,395 |
| 2021-11-24 | $6.08 | $6.68 | $6.01 | $6.67 | $6.67 | 74,115 |
| 2021-11-23 | $5.52 | $6.23 | $5.42 | $5.97 | $5.97 | 66,483 |
| 2021-11-22 | $5.46 | $5.79 | $5.46 | $5.69 | $5.69 | 24,862 |
| 2021-11-19 | $5.53 | $6.09 | $5.44 | $5.55 | $5.55 | 33,656 |
| 2021-11-18 | $6.11 | $6.11 | $5.16 | $5.16 | $5.16 | 138,020 |
| 2021-11-17 | $5.98 | $6.03 | $5.85 | $6.03 | $6.03 | 49,787 |
| 2021-11-16 | $5.99 | $6.10 | $5.44 | $5.90 | $5.90 | 121,300 |
| 2021-11-15 | $5.57 | $5.95 | $5.57 | $5.92 | $5.92 | 31,924 |
| 2021-11-12 | $5.46 | $5.56 | $5.45 | $5.54 | $5.54 | 31,238 |
| 2021-11-11 | $5.49 | $5.50 | $5.40 | $5.46 | $5.46 | 23,305 |
| 2021-11-10 | $5.20 | $5.43 | $5.11 | $5.40 | $5.40 | 22,031 |
| 2021-11-09 | $5.33 | $5.41 | $4.97 | $5.34 | $5.34 | 74,035 |
| 2021-11-08 | $5.04 | $5.40 | $5.04 | $5.25 | $5.25 | 74,361 |
| 2021-11-05 | $4.88 | $5.24 | $4.88 | $5.02 | $5.02 | 68,606 |
| 2021-11-04 | $4.90 | $5.06 | $4.90 | $4.93 | $4.93 | 27,239 |
| 2021-11-03 | $4.79 | $5.02 | $4.74 | $4.99 | $4.99 | 64,438 |
| 2021-11-02 | $4.45 | $4.87 | $4.28 | $4.76 | $4.76 | 97,536 |
| 2021-11-01 | $4.12 | $4.52 | $4.01 | $4.47 | $4.47 | 159,492 |
| 2021-10-29 | $3.98 | $4.10 | $3.93 | $3.97 | $3.97 | 32,175 |
| 2021-10-28 | $3.90 | $4.30 | $3.78 | $4.10 | $4.10 | 50,847 |
| 2021-10-27 | $4.00 | $4.19 | $3.73 | $3.89 | $3.89 | 98,258 |
| 2021-10-26 | $3.74 | $4.28 | $3.74 | $3.90 | $3.90 | 44,432 |
| 2021-10-25 | $3.70 | $4.04 | $3.70 | $3.82 | $3.82 | 28,746 |
| 2021-10-22 | $3.80 | $3.86 | $3.78 | $3.86 | $3.86 | 32,093 |
| 2021-10-21 | $3.79 | $3.90 | $3.76 | $3.82 | $3.82 | 67,922 |
| 2021-10-20 | $3.89 | $3.95 | $3.78 | $3.90 | $3.90 | 12,780 |
| 2021-10-19 | $3.92 | $3.95 | $3.70 | $3.87 | $3.87 | 101,999 |
| 2021-10-18 | $3.86 | $4.00 | $3.84 | $3.98 | $3.98 | 17,934 |
| 2021-10-15 | $4.01 | $4.22 | $3.77 | $3.81 | $3.81 | 40,976 |
| 2021-10-14 | $4.02 | $4.02 | $3.84 | $3.95 | $3.95 | 19,183 |
| 2021-10-13 | $4.00 | $4.05 | $4.00 | $4.03 | $4.03 | 21,794 |
| 2021-10-12 | $3.95 | $4.03 | $3.87 | $3.96 | $3.96 | 9,512 |
| 2021-10-11 | $3.88 | $4.25 | $3.84 | $4.02 | $4.02 | 34,271 |
| 2021-10-08 | $3.73 | $4.03 | $3.67 | $3.91 | $3.91 | 130,977 |
| 2021-10-07 | $3.85 | $4.09 | $3.61 | $3.67 | $3.67 | 98,912 |
| 2021-10-06 | $3.87 | $3.91 | $3.77 | $3.83 | $3.83 | 17,856 |
| 2021-10-05 | $3.86 | $4.14 | $3.77 | $3.87 | $3.87 | 57,818 |
| 2021-10-04 | $3.96 | $3.97 | $3.82 | $3.86 | $3.86 | 74,892 |
| 2021-10-01 | $4.25 | $4.25 | $3.79 | $4.04 | $4.04 | 147,257 |
| 2021-09-30 | $4.15 | $4.37 | $4.15 | $4.30 | $4.30 | 64,969 |
| 2021-09-29 | $4.92 | $4.95 | $4.18 | $4.44 | $4.44 | 477,083 |
| 2021-09-28 | $4.40 | $5.39 | $4.11 | $5.10 | $5.10 | 1,255,383 |
| 2021-09-27 | $4.49 | $4.50 | $4.30 | $4.31 | $4.31 | 16,077 |
| 2021-09-24 | $4.25 | $4.44 | $4.25 | $4.43 | $4.43 | 6,671 |
| 2021-09-23 | $4.37 | $4.40 | $4.22 | $4.24 | $4.24 | 27,994 |
| 2021-09-22 | $4.15 | $4.32 | $4.15 | $4.28 | $4.28 | 11,483 |
| 2021-09-21 | $4.10 | $4.17 | $4.05 | $4.17 | $4.17 | 14,116 |
| 2021-09-20 | $4.13 | $4.14 | $4.00 | $4.11 | $4.11 | 24,461 |
| 2021-09-17 | $4.24 | $4.38 | $4.17 | $4.19 | $4.19 | 27,315 |
| 2021-09-16 | $4.17 | $4.35 | $4.08 | $4.35 | $4.35 | 11,165 |
| 2021-09-15 | $4.30 | $4.35 | $4.20 | $4.29 | $4.29 | 12,134 |
| 2021-09-14 | $4.24 | $4.38 | $4.08 | $4.25 | $4.25 | 36,541 |
| 2021-09-13 | $4.51 | $4.51 | $4.27 | $4.33 | $4.33 | 70,227 |
| 2021-09-10 | $4.64 | $4.69 | $4.53 | $4.59 | $4.59 | 21,340 |
| 2021-09-09 | $4.69 | $4.78 | $4.68 | $4.71 | $4.71 | 24,163 |
| 2021-09-08 | $4.67 | $4.95 | $4.64 | $4.77 | $4.77 | 76,475 |
| 2021-09-07 | $4.83 | $4.84 | $4.57 | $4.72 | $4.72 | 63,152 |
| 2021-09-03 | $4.93 | $4.95 | $4.85 | $4.85 | $4.85 | 3,665 |
| 2021-09-02 | $4.86 | $5.14 | $4.85 | $4.85 | $4.85 | 40,279 |
| 2021-09-01 | $5.00 | $5.09 | $4.77 | $4.86 | $4.86 | 28,221 |
| 2021-08-31 | $5.15 | $5.20 | $4.92 | $5.03 | $5.03 | 31,404 |
| 2021-08-30 | $5.48 | $5.69 | $5.40 | $5.51 | $5.51 | 3,766 |
| 2021-08-27 | $5.49 | $5.60 | $5.48 | $5.48 | $5.48 | 10,344 |
| 2021-08-26 | $5.38 | $5.56 | $5.32 | $5.48 | $5.48 | 3,313 |
| 2021-08-25 | $5.36 | $5.44 | $5.27 | $5.31 | $5.31 | 6,059 |
| 2021-08-24 | $5.25 | $5.41 | $5.19 | $5.36 | $5.36 | 11,079 |
| 2021-08-23 | $5.20 | $5.58 | $5.10 | $5.41 | $5.41 | 19,578 |
| 2021-08-20 | $5.22 | $5.31 | $5.12 | $5.28 | $5.28 | 28,054 |
| 2021-08-19 | $5.25 | $5.38 | $5.25 | $5.32 | $5.32 | 10,479 |
| 2021-08-18 | $5.48 | $5.80 | $5.28 | $5.39 | $5.39 | 32,241 |
| 2021-08-17 | $5.30 | $5.58 | $5.27 | $5.37 | $5.37 | 11,623 |
| 2021-08-16 | $5.35 | $5.77 | $5.27 | $5.55 | $5.55 | 22,241 |
| 2021-08-13 | $5.47 | $5.93 | $5.27 | $5.44 | $5.44 | 65,483 |
| 2021-08-12 | $5.53 | $5.53 | $5.40 | $5.40 | $5.40 | 4,561 |
| 2021-08-11 | $5.36 | $5.78 | $5.27 | $5.78 | $5.78 | 36,009 |
| 2021-08-10 | $5.41 | $5.42 | $5.31 | $5.35 | $5.35 | 2,756 |
| 2021-08-09 | $5.47 | $5.56 | $5.28 | $5.43 | $5.43 | 9,271 |
| 2021-08-06 | $5.70 | $5.79 | $5.40 | $5.47 | $5.47 | 19,588 |
| 2021-08-05 | $5.44 | $5.95 | $5.13 | $5.77 | $5.77 | 32,956 |
| 2021-08-04 | $5.28 | $5.97 | $5.27 | $5.43 | $5.43 | 69,388 |
| 2021-08-03 | $5.50 | $5.50 | $5.37 | $5.38 | $5.38 | 10,846 |
| 2021-08-02 | $5.39 | $5.44 | $5.37 | $5.44 | $5.44 | 2,218 |
| 2021-07-30 | $5.18 | $5.39 | $5.18 | $5.35 | $5.35 | 15,448 |
| 2021-07-29 | $5.30 | $5.66 | $5.10 | $5.23 | $5.23 | 45,473 |
| 2021-07-28 | $5.28 | $5.29 | $5.22 | $5.25 | $5.25 | 1,702 |
| 2021-07-27 | $5.21 | $5.27 | $5.21 | $5.26 | $5.26 | 2,121 |
| 2021-07-26 | $5.20 | $5.24 | $5.20 | $5.21 | $5.21 | 1,647 |
| 2021-07-23 | $5.29 | $5.29 | $5.05 | $5.10 | $5.10 | 20,871 |
| 2021-07-22 | $5.25 | $5.41 | $5.25 | $5.25 | $5.25 | 3,372 |
| 2021-07-21 | $5.38 | $5.65 | $5.15 | $5.25 | $5.25 | 12,977 |
| 2021-07-20 | $5.07 | $5.54 | $5.07 | $5.14 | $5.14 | 9,116 |
| 2021-07-19 | $5.07 | $5.30 | $5.07 | $5.29 | $5.29 | 3,613 |
| 2021-07-16 | $5.20 | $5.48 | $4.95 | $5.10 | $5.10 | 24,463 |
| 2021-07-15 | $5.05 | $5.40 | $5.01 | $5.04 | $5.04 | 25,460 |
| 2021-07-14 | $5.06 | $5.17 | $5.03 | $5.12 | $5.12 | 22,515 |
| 2021-07-13 | $5.11 | $5.30 | $5.01 | $5.03 | $5.03 | 9,350 |
| 2021-07-12 | $5.08 | $5.10 | $5.01 | $5.05 | $5.05 | 12,751 |
| 2021-07-09 | $5.18 | $5.18 | $4.93 | $5.03 | $5.03 | 19,609 |
| 2021-07-08 | $5.32 | $5.39 | $5.14 | $5.14 | $5.14 | 30,621 |
| 2021-07-07 | $5.29 | $5.36 | $5.01 | $5.18 | $5.18 | 33,452 |
| 2021-07-06 | $5.10 | $5.25 | $5.00 | $5.22 | $5.22 | 25,337 |
| 2021-07-02 | $5.50 | $5.50 | $5.08 | $5.18 | $5.18 | 39,354 |
| 2021-07-01 | $5.57 | $5.65 | $5.22 | $5.23 | $5.23 | 24,668 |
| 2021-06-30 | $5.65 | $5.65 | $5.45 | $5.50 | $5.50 | 17,463 |
| 2021-06-29 | $5.50 | $5.53 | $5.43 | $5.50 | $5.50 | 10,044 |
| 2021-06-28 | $5.61 | $5.69 | $5.49 | $5.49 | $5.49 | 19,810 |
| 2021-06-25 | $5.54 | $5.73 | $5.54 | $5.65 | $5.65 | 25,592 |
| 2021-06-24 | $5.45 | $5.64 | $5.45 | $5.54 | $5.54 | 33,981 |
| 2021-06-23 | $5.52 | $5.54 | $5.45 | $5.45 | $5.45 | 7,246 |
| 2021-06-22 | $5.54 | $5.70 | $5.51 | $5.59 | $5.59 | 12,934 |
| 2021-06-21 | $5.69 | $5.92 | $5.60 | $5.65 | $5.65 | 3,365 |
| 2021-06-18 | $5.85 | $5.88 | $5.70 | $5.88 | $5.88 | 13,988 |
| 2021-06-17 | $5.80 | $6.19 | $5.80 | $5.95 | $5.95 | 28,353 |
| 2021-06-16 | $5.94 | $6.12 | $5.91 | $6.12 | $6.12 | 22,860 |
| 2021-06-15 | $6.01 | $6.39 | $5.99 | $6.18 | $6.18 | 19,448 |
| 2021-06-14 | $6.09 | $6.23 | $5.83 | $6.01 | $6.01 | 45,919 |
| 2021-06-11 | $6.10 | $6.10 | $5.95 | $5.99 | $5.99 | 6,245 |
| 2021-06-10 | $5.78 | $5.96 | $5.78 | $5.82 | $5.82 | 19,989 |
| 2021-06-09 | $5.76 | $6.06 | $5.76 | $5.90 | $5.90 | 15,984 |
| 2021-06-08 | $5.77 | $5.88 | $5.77 | $5.77 | $5.77 | 1,795 |
| 2021-06-07 | $5.80 | $5.98 | $5.69 | $5.89 | $5.89 | 29,860 |
| 2021-06-04 | $5.68 | $5.84 | $5.68 | $5.80 | $5.80 | 2,383 |
| 2021-06-03 | $5.21 | $5.62 | $5.21 | $5.62 | $5.62 | 19,943 |
| 2021-06-02 | $5.41 | $5.49 | $5.17 | $5.49 | $5.49 | 22,180 |
| 2021-06-01 | $5.45 | $5.47 | $5.40 | $5.45 | $5.45 | 9,188 |
| 2021-05-28 | $5.35 | $5.49 | $5.26 | $5.40 | $5.40 | 17,390 |
| 2021-05-27 | $5.16 | $5.33 | $5.16 | $5.22 | $5.22 | 13,207 |
| 2021-05-26 | $5.08 | $5.21 | $5.08 | $5.10 | $5.10 | 4,747 |
| 2021-05-25 | $4.84 | $5.14 | $4.72 | $4.99 | $4.99 | 25,052 |
| 2021-05-24 | $5.12 | $5.19 | $4.47 | $4.73 | $4.73 | 75,849 |
| 2021-05-21 | $5.36 | $5.36 | $5.10 | $5.15 | $5.15 | 9,805 |
| 2021-05-20 | $5.20 | $5.59 | $5.10 | $5.10 | $5.10 | 39,033 |
| 2021-05-19 | $5.71 | $6.18 | $4.41 | $4.75 | $4.75 | 183,794 |
| 2021-05-18 | $6.10 | $6.10 | $5.84 | $5.86 | $5.86 | 4,649 |
| 2021-05-17 | $5.80 | $6.01 | $5.69 | $5.81 | $5.81 | 11,502 |
| 2021-05-14 | $5.79 | $5.92 | $5.77 | $5.86 | $5.86 | 10,288 |
| 2021-05-13 | $5.78 | $5.78 | $5.60 | $5.60 | $5.60 | 9,892 |
| 2021-05-12 | $5.71 | $5.90 | $5.53 | $5.71 | $5.71 | 8,305 |
| 2021-05-11 | $5.65 | $6.00 | $5.65 | $5.82 | $5.82 | 4,036 |
| 2021-05-10 | $6.18 | $6.19 | $5.71 | $5.82 | $5.82 | 42,775 |
| 2021-05-07 | $6.07 | $6.16 | $6.05 | $6.15 | $6.15 | 5,864 |
| 2021-05-06 | $6.19 | $6.19 | $6.01 | $6.04 | $6.04 | 17,955 |
| 2021-05-05 | $6.29 | $6.29 | $6.25 | $6.25 | $6.25 | 3,200 |
| 2021-05-04 | $6.08 | $6.23 | $6.08 | $6.16 | $6.16 | 4,981 |
| 2021-05-03 | $6.17 | $6.32 | $6.15 | $6.18 | $6.18 | 4,240 |
| 2021-04-30 | $6.23 | $6.45 | $6.19 | $6.19 | $6.19 | 2,423 |
| 2021-04-29 | $6.34 | $6.39 | $6.27 | $6.36 | $6.36 | 3,259 |
| 2021-04-28 | $6.45 | $6.45 | $6.34 | $6.34 | $6.34 | 5,793 |
| 2021-04-27 | $6.17 | $6.35 | $6.17 | $6.33 | $6.33 | 6,802 |
| 2021-04-26 | $6.42 | $6.42 | $6.12 | $6.24 | $6.24 | 35,118 |
| 2021-04-23 | $6.17 | $6.25 | $6.02 | $6.06 | $6.06 | 41,048 |
| 2021-04-22 | $6.40 | $6.42 | $6.21 | $6.25 | $6.25 | 13,622 |
| 2021-04-21 | $6.19 | $6.48 | $6.19 | $6.47 | $6.47 | 22,641 |
| 2021-04-20 | $6.25 | $6.29 | $6.03 | $6.20 | $6.20 | 12,951 |
| 2021-04-19 | $6.34 | $6.40 | $6.18 | $6.22 | $6.22 | 11,901 |
| 2021-04-16 | $6.52 | $6.69 | $6.15 | $6.39 | $6.39 | 41,679 |
| 2021-04-15 | $7.09 | $7.18 | $6.55 | $6.58 | $6.58 | 103,142 |
| 2021-04-14 | $8.18 | $8.18 | $7.17 | $7.20 | $7.20 | 67,922 |
| 2021-04-13 | $7.78 | $8.27 | $7.68 | $8.09 | $8.09 | 23,605 |
| 2021-04-12 | $7.41 | $8.38 | $7.19 | $7.75 | $7.75 | 177,182 |
| 2021-04-09 | $6.79 | $7.45 | $6.62 | $7.19 | $7.19 | 63,574 |
| 2021-04-08 | $6.36 | $6.74 | $6.34 | $6.47 | $6.47 | 20,940 |
| 2021-04-07 | $6.25 | $6.60 | $6.25 | $6.35 | $6.35 | 2,988 |
| 2021-04-06 | $6.57 | $6.78 | $6.26 | $6.66 | $6.66 | 26,491 |
| 2021-04-05 | $6.59 | $6.76 | $6.30 | $6.50 | $6.50 | 105,670 |
| 2021-04-01 | $6.07 | $7.00 | $6.03 | $6.88 | $6.88 | 72,515 |
| 2021-03-31 | $5.96 | $5.96 | $5.81 | $5.88 | $5.88 | 1,257 |
| 2021-03-30 | $6.01 | $6.01 | $5.95 | $6.00 | $6.00 | 801 |
| 2021-03-29 | $6.20 | $6.20 | $5.57 | $5.78 | $5.78 | 28,207 |
| 2021-03-26 | $6.33 | $6.33 | $6.27 | $6.28 | $6.28 | 859 |
| 2021-03-25 | $5.96 | $6.31 | $5.90 | $6.25 | $6.25 | 8,292 |
| 2021-03-24 | $6.28 | $6.28 | $6.01 | $6.08 | $6.08 | 5,912 |
| 2021-03-23 | $6.61 | $6.77 | $6.06 | $6.18 | $6.18 | 16,216 |
| 2021-03-22 | $6.37 | $6.58 | $6.33 | $6.58 | $6.58 | 7,729 |
| 2021-03-19 | $6.44 | $6.44 | $6.08 | $6.37 | $6.37 | 19,713 |
| 2021-03-18 | $6.70 | $6.71 | $6.30 | $6.40 | $6.40 | 8,383 |
| 2021-03-17 | $6.47 | $6.72 | $6.43 | $6.60 | $6.60 | 27,927 |
| 2021-03-16 | $5.90 | $6.40 | $5.90 | $6.33 | $6.33 | 71,041 |
| 2021-03-15 | $6.03 | $6.03 | $5.88 | $5.90 | $5.90 | 5,503 |
| 2021-03-12 | $5.88 | $5.89 | $5.88 | $5.89 | $5.89 | 368 |
| 2021-03-11 | $5.99 | $5.99 | $5.83 | $5.90 | $5.90 | 3,867 |
| 2021-03-10 | $6.21 | $6.21 | $5.92 | $5.98 | $5.98 | 4,457 |
| 2021-03-09 | $6.35 | $6.37 | $6.13 | $6.23 | $6.23 | 8,209 |
| 2021-03-08 | $6.14 | $6.31 | $6.14 | $6.28 | $6.28 | 13,212 |
| 2021-03-05 | $5.65 | $6.29 | $5.65 | $6.06 | $6.06 | 15,594 |
| 2021-03-04 | $5.91 | $5.95 | $5.66 | $5.84 | $5.84 | 15,049 |
| 2021-03-03 | $5.85 | $5.93 | $5.78 | $5.85 | $5.85 | 8,693 |
| 2021-03-02 | $5.61 | $6.00 | $5.56 | $6.00 | $6.00 | 16,274 |
| 2021-03-01 | $5.73 | $5.99 | $5.71 | $5.99 | $5.99 | 7,279 |
| 2021-02-26 | $5.94 | $6.30 | $5.67 | $5.69 | $5.69 | 3,742 |
| 2021-02-25 | $5.91 | $5.93 | $5.75 | $5.75 | $5.75 | 3,888 |
| 2021-02-24 | $5.75 | $6.12 | $5.75 | $6.00 | $6.00 | 10,140 |
| 2021-02-23 | $6.04 | $6.04 | $5.50 | $5.85 | $5.85 | 42,669 |
| 2021-02-22 | $6.39 | $6.44 | $6.04 | $6.04 | $6.04 | 37,773 |
| 2021-02-19 | $6.50 | $6.56 | $6.16 | $6.40 | $6.40 | 28,497 |
| 2021-02-18 | $6.49 | $6.76 | $6.20 | $6.57 | $6.57 | 55,451 |
| 2021-02-17 | $5.93 | $6.49 | $5.93 | $6.45 | $6.45 | 82,761 |
| 2021-02-16 | $6.00 | $6.05 | $5.90 | $5.98 | $5.98 | 16,617 |
| 2021-02-12 | $5.72 | $6.10 | $5.71 | $5.84 | $5.84 | 98,102 |
| 2021-02-11 | $5.57 | $5.83 | $5.57 | $5.70 | $5.70 | 9,146 |
| 2021-02-10 | $5.71 | $5.90 | $5.57 | $5.57 | $5.57 | 26,978 |
| 2021-02-09 | $5.59 | $5.84 | $5.59 | $5.73 | $5.73 | 32,345 |
| 2021-02-08 | $5.57 | $5.68 | $5.49 | $5.67 | $5.67 | 21,039 |
| 2021-02-05 | $5.56 | $5.76 | $5.55 | $5.69 | $5.69 | 7,414 |
| 2021-02-04 | $5.50 | $5.77 | $5.50 | $5.66 | $5.66 | 8,056 |
| 2021-02-03 | $5.39 | $5.60 | $5.38 | $5.49 | $5.49 | 31,852 |
| 2021-02-02 | $5.30 | $5.96 | $5.20 | $5.40 | $5.40 | 149,894 |
| 2021-02-01 | $5.02 | $5.18 | $4.88 | $5.12 | $5.12 | 30,505 |
| 2021-01-29 | $4.69 | $4.95 | $4.69 | $4.83 | $4.83 | 9,715 |
| 2021-01-28 | $4.98 | $4.99 | $4.64 | $4.75 | $4.75 | 38,852 |
| 2021-01-27 | $5.01 | $5.04 | $4.95 | $5.02 | $5.02 | 9,030 |
| 2021-01-26 | $5.20 | $5.23 | $5.01 | $5.08 | $5.08 | 15,788 |
| 2021-01-25 | $4.99 | $5.15 | $4.90 | $5.10 | $5.10 | 20,099 |
| 2021-01-22 | $5.05 | $5.10 | $4.98 | $5.08 | $5.08 | 5,725 |
| 2021-01-21 | $5.22 | $5.22 | $4.90 | $5.07 | $5.07 | 13,442 |
| 2021-01-20 | $4.96 | $5.16 | $4.93 | $5.06 | $5.06 | 26,744 |
| 2021-01-19 | $5.35 | $5.39 | $4.77 | $5.05 | $5.05 | 104,757 |
| 2021-01-15 | $5.38 | $6.06 | $5.13 | $5.31 | $5.31 | 138,424 |
| 2021-01-14 | $5.28 | $5.41 | $5.19 | $5.41 | $5.41 | 23,828 |
| 2021-01-13 | $5.35 | $5.38 | $5.13 | $5.33 | $5.33 | 29,661 |
| 2021-01-12 | $5.31 | $5.42 | $5.28 | $5.28 | $5.28 | 5,033 |
| 2021-01-11 | $5.44 | $5.52 | $5.28 | $5.33 | $5.33 | 6,818 |
| 2021-01-08 | $5.47 | $5.52 | $5.40 | $5.50 | $5.50 | 12,096 |
| 2021-01-07 | $5.45 | $5.66 | $5.40 | $5.53 | $5.53 | 6,318 |
| 2021-01-06 | $5.45 | $5.65 | $5.37 | $5.41 | $5.41 | 11,308 |
| 2021-01-05 | $5.39 | $5.45 | $5.39 | $5.45 | $5.45 | 2,725 |
| 2021-01-04 | $5.67 | $5.82 | $5.39 | $5.39 | $5.39 | 6,590 |
| 2020-12-31 | $5.73 | $6.07 | $5.20 | $5.34 | $5.34 | 36,283 |
| 2020-12-30 | $5.98 | $5.98 | $5.94 | $5.97 | $5.97 | 1,815 |
| 2020-12-29 | $6.08 | $6.08 | $5.95 | $5.95 | $5.95 | 3,464 |
| 2020-12-28 | $6.10 | $6.10 | $5.94 | $6.06 | $6.06 | 1,928 |
| 2020-12-24 | $5.95 | $5.96 | $5.88 | $5.92 | $5.92 | 1,141 |
| 2020-12-23 | $5.72 | $6.04 | $5.60 | $5.78 | $5.78 | 6,943 |
| 2020-12-22 | $5.34 | $5.75 | $5.34 | $5.41 | $5.41 | 20,653 |
| 2020-12-21 | $5.60 | $5.62 | $5.31 | $5.38 | $5.38 | 13,107 |
| 2020-12-18 | $6.04 | $6.07 | $5.60 | $5.60 | $5.60 | 19,683 |
| 2020-12-17 | $6.10 | $6.13 | $5.87 | $5.87 | $5.87 | 18,321 |
| 2020-12-16 | $6.38 | $6.45 | $6.19 | $6.19 | $6.19 | 14,144 |
| 2020-12-15 | $6.49 | $6.49 | $5.83 | $6.38 | $6.38 | 14,154 |
| 2020-12-14 | $6.47 | $6.49 | $6.13 | $6.40 | $6.40 | 12,303 |
| 2020-12-11 | $6.35 | $6.48 | $6.26 | $6.48 | $6.48 | 9,602 |
| 2020-12-10 | $5.83 | $6.40 | $5.83 | $6.40 | $6.40 | 55,437 |
| 2020-12-09 | $6.08 | $6.08 | $5.71 | $5.73 | $5.73 | 14,159 |
| 2020-12-08 | $5.55 | $6.07 | $5.55 | $5.98 | $5.98 | 65,917 |
| 2020-12-07 | $5.58 | $5.58 | $5.56 | $5.58 | $5.58 | 9,924 |
| 2020-12-04 | $5.56 | $5.58 | $5.55 | $5.58 | $5.58 | 1,863 |
| 2020-12-03 | $5.51 | $5.58 | $5.51 | $5.58 | $5.58 | 1,036 |
| 2020-12-02 | $5.50 | $5.57 | $5.50 | $5.51 | $5.51 | 3,057 |
| 2020-12-01 | $5.70 | $5.70 | $5.55 | $5.63 | $5.63 | 5,961 |
| 2020-11-30 | $5.61 | $5.74 | $5.50 | $5.71 | $5.71 | 5,619 |
| 2020-11-27 | $5.66 | $5.68 | $5.55 | $5.67 | $5.67 | 4,668 |
| 2020-11-25 | $5.54 | $5.54 | $5.51 | $5.51 | $5.51 | 2,886 |
| 2020-11-24 | $5.70 | $5.74 | $5.62 | $5.69 | $5.69 | 4,342 |
| 2020-11-23 | $5.74 | $5.74 | $5.67 | $5.68 | $5.68 | 7,933 |
| 2020-11-20 | $5.61 | $5.74 | $5.61 | $5.71 | $5.71 | 4,783 |
| 2020-11-19 | $5.60 | $5.74 | $5.60 | $5.70 | $5.70 | 8,149 |
| 2020-11-18 | $5.58 | $5.66 | $5.58 | $5.63 | $5.63 | 7,600 |
| 2020-11-17 | $5.54 | $5.55 | $5.47 | $5.55 | $5.55 | 2,960 |
| 2020-11-16 | $5.61 | $5.66 | $5.50 | $5.55 | $5.55 | 10,482 |
| 2020-11-13 | $5.31 | $5.68 | $5.30 | $5.47 | $5.47 | 38,333 |
| 2020-11-12 | $5.48 | $5.48 | $5.31 | $5.31 | $5.31 | 1,807 |
| 2020-11-11 | $5.31 | $5.31 | $5.30 | $5.30 | $5.30 | 609 |
| 2020-11-10 | $5.31 | $5.39 | $5.30 | $5.31 | $5.31 | 5,956 |
| 2020-11-09 | $5.45 | $5.48 | $5.29 | $5.29 | $5.29 | 4,072 |
| 2020-11-06 | $5.42 | $5.42 | $5.28 | $5.42 | $5.42 | 8,890 |
| 2020-11-05 | $5.31 | $5.43 | $5.31 | $5.43 | $5.43 | 3,066 |
| 2020-11-04 | $5.36 | $5.38 | $5.31 | $5.38 | $5.38 | 2,664 |
| 2020-11-03 | $5.24 | $5.40 | $5.20 | $5.31 | $5.31 | 24,336 |
| 2020-11-02 | $5.10 | $5.21 | $5.08 | $5.19 | $5.19 | 14,424 |
| 2020-10-30 | $5.19 | $5.30 | $5.08 | $5.14 | $5.14 | 20,090 |
| 2020-10-29 | $5.23 | $5.25 | $5.14 | $5.19 | $5.19 | 3,577 |
| 2020-10-28 | $5.05 | $5.22 | $4.96 | $5.21 | $5.21 | 21,137 |
| 2020-10-27 | $5.11 | $5.11 | $5.06 | $5.06 | $5.06 | 2,811 |
| 2020-10-26 | $5.08 | $5.14 | $5.07 | $5.14 | $5.14 | 5,754 |
| 2020-10-23 | $5.13 | $5.14 | $5.05 | $5.07 | $5.07 | 5,461 |
| 2020-10-22 | $5.08 | $5.08 | $5.05 | $5.05 | $5.05 | 4,548 |
| 2020-10-21 | $5.10 | $5.14 | $5.06 | $5.14 | $5.14 | 5,304 |
| 2020-10-20 | $5.12 | $5.14 | $5.00 | $5.14 | $5.14 | 7,551 |
| 2020-10-19 | $5.15 | $5.15 | $5.01 | $5.01 | $5.01 | 4,639 |
| 2020-10-16 | $5.10 | $5.15 | $5.05 | $5.10 | $5.10 | 6,104 |
| 2020-10-15 | $5.14 | $5.14 | $5.10 | $5.14 | $5.14 | 5,980 |
| 2020-10-14 | $5.13 | $5.16 | $5.05 | $5.14 | $5.14 | 7,891 |
| 2020-10-13 | $5.04 | $5.15 | $5.04 | $5.08 | $5.08 | 6,266 |
| 2020-10-12 | $4.92 | $4.93 | $4.92 | $4.93 | $4.93 | 2,130 |
| 2020-10-09 | $4.86 | $4.96 | $4.83 | $4.94 | $4.94 | 5,145 |
| 2020-10-08 | $4.81 | $4.96 | $4.72 | $4.85 | $4.85 | 10,606 |
| 2020-10-07 | $4.92 | $4.92 | $4.78 | $4.82 | $4.82 | 8,357 |
| 2020-10-06 | $4.72 | $4.85 | $4.72 | $4.80 | $4.80 | 8,894 |
| 2020-10-05 | $4.94 | $4.94 | $4.75 | $4.77 | $4.77 | 16,360 |
| 2020-10-02 | $5.01 | $5.12 | $4.71 | $4.98 | $4.98 | 10,819 |
| 2020-10-01 | $5.18 | $5.19 | $5.08 | $5.14 | $5.14 | 13,427 |
| 2020-09-30 | $5.18 | $5.19 | $5.15 | $5.18 | $5.18 | 1,960 |
| 2020-09-29 | $5.20 | $5.22 | $5.18 | $5.18 | $5.18 | 1,186 |
| 2020-09-28 | $5.09 | $5.21 | $5.09 | $5.21 | $5.21 | 5,892 |
| 2020-09-25 | $5.21 | $5.23 | $5.18 | $5.21 | $5.21 | 16,067 |
| 2020-09-24 | $5.20 | $5.24 | $5.20 | $5.23 | $5.23 | 8,648 |
| 2020-09-23 | $5.29 | $5.29 | $5.20 | $5.24 | $5.24 | 13,524 |
| 2020-09-22 | $5.36 | $5.36 | $5.20 | $5.25 | $5.25 | 6,358 |
| 2020-09-21 | $5.35 | $5.36 | $5.29 | $5.36 | $5.36 | 8,032 |
| 2020-09-18 | $5.19 | $5.35 | $5.16 | $5.35 | $5.35 | 13,624 |
| 2020-09-17 | $5.25 | $5.26 | $5.08 | $5.16 | $5.16 | 10,728 |
| 2020-09-16 | $5.25 | $5.29 | $5.16 | $5.19 | $5.19 | 4,909 |
| 2020-09-15 | $5.28 | $5.35 | $5.14 | $5.28 | $5.28 | 21,061 |
| 2020-09-14 | $5.17 | $5.35 | $5.10 | $5.30 | $5.30 | 14,812 |
| 2020-09-11 | $5.35 | $5.35 | $5.23 | $5.23 | $5.23 | 19,643 |
| 2020-09-10 | $4.96 | $5.18 | $4.96 | $5.04 | $5.04 | 34,273 |
| 2020-09-09 | $4.71 | $4.94 | $4.71 | $4.91 | $4.91 | 7,906 |
| 2020-09-08 | $4.92 | $4.92 | $4.60 | $4.85 | $4.85 | 12,865 |
| 2020-09-04 | $4.86 | $4.94 | $4.70 | $4.84 | $4.84 | 14,335 |
| 2020-09-03 | $4.85 | $4.97 | $4.68 | $4.80 | $4.80 | 12,657 |
| 2020-09-02 | $4.97 | $4.97 | $4.80 | $4.86 | $4.86 | 10,107 |
| 2020-09-01 | $4.61 | $4.97 | $4.61 | $4.97 | $4.97 | 75,169 |
| 2020-08-31 | $4.61 | $4.69 | $4.61 | $4.65 | $4.65 | 15,377 |
| 2020-08-28 | $4.70 | $4.70 | $4.51 | $4.61 | $4.61 | 21,612 |
| 2020-08-27 | $4.76 | $4.78 | $4.60 | $4.73 | $4.73 | 57,470 |
| 2020-08-26 | $4.70 | $4.72 | $4.67 | $4.72 | $4.72 | 14,994 |
| 2020-08-25 | $4.73 | $4.86 | $4.72 | $4.75 | $4.75 | 8,432 |
| 2020-08-24 | $4.95 | $4.95 | $4.73 | $4.73 | $4.73 | 15,271 |
| 2020-08-21 | $4.71 | $4.86 | $4.71 | $4.84 | $4.84 | 16,187 |
| 2020-08-20 | $4.49 | $4.95 | $4.47 | $4.66 | $4.66 | 82,169 |
| 2020-08-19 | $4.50 | $4.50 | $4.46 | $4.48 | $4.48 | 5,938 |
| 2020-08-18 | $4.49 | $4.50 | $4.48 | $4.50 | $4.50 | 12,430 |
| 2020-08-17 | $4.46 | $4.50 | $4.42 | $4.47 | $4.47 | 9,677 |
| 2020-08-14 | $4.50 | $4.50 | $4.44 | $4.48 | $4.48 | 20,515 |
| 2020-08-13 | $4.48 | $4.57 | $4.48 | $4.50 | $4.50 | 18,956 |
| 2020-08-12 | $4.50 | $4.59 | $4.41 | $4.53 | $4.53 | 27,167 |
| 2020-08-11 | $4.49 | $4.55 | $4.43 | $4.53 | $4.53 | 18,557 |
| 2020-08-10 | $4.50 | $4.50 | $4.44 | $4.46 | $4.46 | 10,261 |
| 2020-08-07 | $4.44 | $4.54 | $4.44 | $4.50 | $4.50 | 7,707 |
| 2020-08-06 | $4.50 | $4.50 | $4.46 | $4.47 | $4.47 | 5,083 |
| 2020-08-05 | $4.58 | $4.58 | $4.45 | $4.46 | $4.46 | 12,876 |
| 2020-08-04 | $4.59 | $4.59 | $4.52 | $4.53 | $4.53 | 11,590 |
| 2020-08-03 | $4.45 | $4.59 | $4.45 | $4.59 | $4.59 | 23,953 |
| 2020-07-31 | $4.38 | $4.45 | $4.38 | $4.43 | $4.43 | 5,289 |
| 2020-07-30 | $4.31 | $4.46 | $4.31 | $4.45 | $4.45 | 17,427 |
| 2020-07-29 | $4.28 | $4.46 | $4.20 | $4.40 | $4.40 | 57,070 |
| 2020-07-28 | $4.14 | $4.41 | $4.12 | $4.38 | $4.38 | 38,212 |
| 2020-07-27 | $4.41 | $4.42 | $4.05 | $4.19 | $4.19 | 80,208 |
| 2020-07-24 | $4.42 | $4.47 | $4.40 | $4.44 | $4.44 | 19,579 |
| 2020-07-23 | $4.52 | $4.52 | $4.45 | $4.47 | $4.47 | 19,744 |
| 2020-07-22 | $4.63 | $4.70 | $4.43 | $4.52 | $4.52 | 86,404 |
| 2020-07-21 | $4.39 | $4.92 | $4.29 | $4.55 | $4.55 | 88,028 |
| 2020-07-20 | $4.21 | $4.59 | $4.18 | $4.32 | $4.32 | 146,580 |
| 2020-07-17 | $3.98 | $4.21 | $3.89 | $4.16 | $4.16 | 67,972 |
| 2020-07-16 | $3.82 | $3.96 | $3.73 | $3.94 | $3.94 | 61,908 |
| 2020-07-15 | $3.75 | $3.96 | $3.73 | $3.81 | $3.81 | 96,961 |
| 2020-07-14 | $3.65 | $3.84 | $3.65 | $3.75 | $3.75 | 32,927 |
| 2020-07-13 | $3.85 | $3.85 | $3.63 | $3.70 | $3.70 | 30,766 |
| 2020-07-10 | $3.43 | $3.83 | $3.40 | $3.73 | $3.73 | 117,596 |
| 2020-07-09 | $3.43 | $3.56 | $3.40 | $3.46 | $3.46 | 12,240 |
| 2020-07-08 | $3.45 | $3.45 | $3.41 | $3.43 | $3.43 | 14,681 |
| 2020-07-07 | $3.40 | $3.52 | $3.40 | $3.42 | $3.42 | 17,956 |
| 2020-07-06 | $3.50 | $3.53 | $3.40 | $3.42 | $3.42 | 21,891 |
| 2020-07-02 | $3.56 | $3.57 | $3.41 | $3.41 | $3.41 | 25,501 |
| 2020-07-01 | $3.57 | $3.57 | $3.45 | $3.50 | $3.50 | 26,038 |
| 2020-06-30 | $3.36 | $3.57 | $3.36 | $3.50 | $3.50 | 84,489 |
| 2020-06-29 | $3.45 | $3.45 | $3.34 | $3.37 | $3.37 | 50,829 |
| 2020-06-26 | $3.33 | $3.58 | $3.33 | $3.40 | $3.40 | 108,746 |
| 2020-06-25 | $3.39 | $3.40 | $3.35 | $3.36 | $3.36 | 34,882 |
| 2020-06-24 | $3.43 | $3.50 | $3.39 | $3.39 | $3.39 | 23,052 |
| 2020-06-23 | $3.45 | $3.47 | $3.43 | $3.43 | $3.43 | 8,033 |
| 2020-06-22 | $3.46 | $3.48 | $3.36 | $3.37 | $3.37 | 27,893 |
| 2020-06-19 | $3.54 | $3.56 | $3.45 | $3.48 | $3.48 | 37,960 |
| 2020-06-18 | $3.52 | $3.58 | $3.52 | $3.56 | $3.56 | 35,717 |
| 2020-06-17 | $3.50 | $3.54 | $3.43 | $3.49 | $3.49 | 39,132 |
| 2020-06-16 | $3.49 | $3.54 | $3.39 | $3.49 | $3.49 | 137,062 |
| 2020-06-15 | $3.30 | $3.50 | $3.23 | $3.44 | $3.44 | 150,853 |
| 2020-06-12 | $3.14 | $3.30 | $3.11 | $3.26 | $3.26 | 160,685 |
| 2020-06-11 | $3.08 | $3.13 | $3.05 | $3.12 | $3.12 | 46,499 |
| 2020-06-10 | $3.07 | $3.14 | $3.07 | $3.14 | $3.14 | 12,571 |
| 2020-06-09 | $3.06 | $3.11 | $3.06 | $3.08 | $3.08 | 16,015 |
| 2020-06-08 | $3.08 | $3.09 | $3.05 | $3.08 | $3.08 | 17,569 |
| 2020-06-05 | $3.06 | $3.07 | $3.04 | $3.05 | $3.05 | 15,760 |
| 2020-06-04 | $3.02 | $3.17 | $3.02 | $3.05 | $3.05 | 105,687 |
| 2020-06-03 | $2.97 | $3.05 | $2.95 | $3.00 | $3.00 | 53,820 |
| 2020-06-02 | $2.86 | $2.90 | $2.81 | $2.83 | $2.83 | 3,279 |
| 2020-06-01 | $2.81 | $2.81 | $2.80 | $2.80 | $2.80 | 665 |
| 2020-05-29 | $2.72 | $2.78 | $2.68 | $2.73 | $2.73 | 25,275 |
| 2020-05-28 | $2.73 | $2.79 | $2.63 | $2.63 | $2.63 | 21,728 |
| 2020-05-27 | $2.77 | $2.77 | $2.72 | $2.74 | $2.74 | 8,360 |
| 2020-05-26 | $2.77 | $2.77 | $2.74 | $2.74 | $2.74 | 2,448 |
| 2020-05-22 | $2.84 | $2.84 | $2.78 | $2.78 | $2.78 | 3,435 |
| 2020-05-21 | $2.84 | $2.89 | $2.81 | $2.81 | $2.81 | 3,623 |
| 2020-05-20 | $2.87 | $2.87 | $2.82 | $2.82 | $2.82 | 392 |
| 2020-05-19 | $2.86 | $2.88 | $2.86 | $2.88 | $2.88 | 1,300 |
| 2020-05-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 334 |
| 2020-05-15 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 650 |
| 2020-05-14 | $2.89 | $2.89 | $2.81 | $2.81 | $2.81 | 1,207 |
| 2020-05-13 | $2.96 | $2.96 | $2.90 | $2.90 | $2.90 | 897 |
| 2020-05-12 | $2.92 | $2.94 | $2.89 | $2.92 | $2.92 | 2,081 |
| 2020-05-11 | $2.97 | $3.05 | $2.91 | $2.91 | $2.91 | 6,852 |
| 2020-05-08 | $2.91 | $3.02 | $2.91 | $2.95 | $2.95 | 8,191 |
| 2020-05-07 | $2.87 | $2.91 | $2.87 | $2.87 | $2.87 | 4,785 |
| 2020-05-06 | $2.90 | $2.90 | $2.88 | $2.89 | $2.89 | 6,125 |
| 2020-05-05 | $2.92 | $2.93 | $2.90 | $2.91 | $2.91 | 5,705 |
| 2020-05-04 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 1,161 |
| 2020-05-01 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 402 |
| 2020-04-30 | $2.92 | $2.93 | $2.92 | $2.93 | $2.93 | 4,166 |
| 2020-04-29 | $2.89 | $2.95 | $2.89 | $2.92 | $2.92 | 6,601 |
| 2020-04-28 | $2.95 | $2.95 | $2.89 | $2.89 | $2.89 | 4,132 |
| 2020-04-27 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 419 |
| 2020-04-24 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 311 |
| 2020-04-23 | $2.90 | $2.93 | $2.90 | $2.91 | $2.91 | 1,048 |
| 2020-04-22 | $2.92 | $2.95 | $2.85 | $2.92 | $2.92 | 11,067 |
| 2020-04-21 | $2.86 | $2.91 | $2.83 | $2.83 | $2.83 | 967 |
| 2020-04-20 | $2.83 | $2.88 | $2.83 | $2.88 | $2.88 | 778 |
| 2020-04-17 | $3.01 | $3.01 | $2.85 | $2.90 | $2.90 | 13,390 |
| 2020-04-16 | $2.97 | $2.97 | $2.80 | $2.80 | $2.80 | 1,893 |
| 2020-04-15 | $2.74 | $2.92 | $2.74 | $2.92 | $2.92 | 22,257 |
| 2020-04-14 | $2.71 | $2.80 | $2.70 | $2.80 | $2.80 | 2,638 |
| 2020-04-13 | $2.70 | $2.71 | $2.70 | $2.71 | $2.71 | 4,244 |
| 2020-04-09 | $2.70 | $2.71 | $2.68 | $2.70 | $2.70 | 8,331 |
| 2020-04-08 | $2.73 | $2.79 | $2.57 | $2.68 | $2.68 | 14,616 |
| 2020-04-07 | $2.58 | $2.62 | $2.57 | $2.62 | $2.62 | 2,083 |
| 2020-04-06 | $2.58 | $2.58 | $2.44 | $2.44 | $2.44 | 10,351 |
| 2020-04-03 | $2.60 | $2.65 | $2.55 | $2.56 | $2.56 | 4,445 |
| 2020-04-02 | $2.62 | $2.64 | $2.58 | $2.58 | $2.58 | 4,486 |
| 2020-04-01 | $2.82 | $2.82 | $2.58 | $2.68 | $2.68 | 10,318 |
| 2020-03-31 | $2.62 | $2.86 | $2.62 | $2.75 | $2.75 | 12,527 |
| 2020-03-30 | $2.45 | $2.62 | $2.45 | $2.62 | $2.62 | 626 |
| 2020-03-27 | $2.45 | $2.50 | $2.43 | $2.43 | $2.43 | 7,390 |
| 2020-03-26 | $2.48 | $2.55 | $2.34 | $2.43 | $2.43 | 10,767 |
| 2020-03-25 | $2.36 | $2.48 | $2.31 | $2.48 | $2.48 | 52,082 |
| 2020-03-24 | $2.30 | $2.35 | $2.29 | $2.34 | $2.34 | 41,877 |
| 2020-03-23 | $2.34 | $2.35 | $2.30 | $2.30 | $2.30 | 15,731 |
| 2020-03-20 | $2.12 | $2.50 | $2.12 | $2.39 | $2.39 | 6,470 |
| 2020-03-19 | $2.40 | $2.48 | $2.40 | $2.48 | $2.48 | 7,812 |
| 2020-03-18 | $2.56 | $2.57 | $2.37 | $2.37 | $2.37 | 43,936 |
| 2020-03-17 | $2.55 | $2.62 | $2.30 | $2.55 | $2.55 | 18,891 |
| 2020-03-16 | $2.52 | $2.80 | $2.52 | $2.57 | $2.57 | 20,252 |
| 2020-03-13 | $2.63 | $2.81 | $2.63 | $2.63 | $2.63 | 12,019 |
| 2020-03-12 | $2.91 | $2.97 | $2.60 | $2.60 | $2.60 | 21,106 |
| 2020-03-11 | $3.04 | $3.05 | $2.94 | $2.94 | $2.94 | 26,721 |
| 2020-03-10 | $3.07 | $3.08 | $3.05 | $3.05 | $3.05 | 7,547 |
| 2020-03-09 | $3.05 | $3.22 | $3.04 | $3.04 | $3.04 | 10,544 |
| 2020-03-06 | $3.09 | $3.18 | $3.05 | $3.05 | $3.05 | 7,520 |
| 2020-03-05 | $3.04 | $3.11 | $3.04 | $3.07 | $3.07 | 10,242 |
| 2020-03-04 | $3.13 | $3.15 | $3.03 | $3.15 | $3.15 | 4,085 |
| 2020-03-03 | $3.02 | $3.18 | $3.02 | $3.18 | $3.18 | 6,486 |
| 2020-03-02 | $3.06 | $3.06 | $2.98 | $3.01 | $3.01 | 20,883 |
| 2020-02-28 | $3.06 | $3.20 | $2.90 | $3.06 | $3.06 | 64,618 |
| 2020-02-27 | $3.15 | $3.17 | $3.10 | $3.10 | $3.10 | 30,948 |
| 2020-02-26 | $3.20 | $3.23 | $3.15 | $3.15 | $3.15 | 9,715 |
| 2020-02-25 | $3.30 | $3.30 | $3.18 | $3.20 | $3.20 | 11,104 |
| 2020-02-24 | $3.16 | $3.23 | $3.16 | $3.22 | $3.22 | 5,704 |
| 2020-02-21 | $3.19 | $3.26 | $3.18 | $3.26 | $3.26 | 7,808 |
| 2020-02-20 | $3.20 | $3.32 | $3.17 | $3.27 | $3.27 | 6,272 |
| 2020-02-19 | $3.39 | $3.40 | $3.16 | $3.16 | $3.16 | 89,715 |
| 2020-02-18 | $3.05 | $3.10 | $3.05 | $3.07 | $3.07 | 23,144 |
| 2020-02-14 | $3.12 | $3.12 | $3.04 | $3.07 | $3.07 | 26,087 |
| 2020-02-13 | $3.08 | $3.15 | $3.05 | $3.12 | $3.12 | 22,022 |
| 2020-02-12 | $3.09 | $3.09 | $3.00 | $3.04 | $3.04 | 35,646 |
| 2020-02-11 | $3.13 | $3.13 | $2.99 | $3.00 | $3.00 | 25,210 |
| 2020-02-10 | $2.96 | $3.10 | $2.96 | $2.99 | $2.99 | 32,441 |
| 2020-02-07 | $3.14 | $3.14 | $2.99 | $2.99 | $2.99 | 38,001 |
| 2020-02-06 | $3.13 | $3.20 | $3.07 | $3.10 | $3.10 | 53,588 |
| 2020-02-05 | $3.15 | $3.21 | $3.15 | $3.16 | $3.16 | 54,482 |
| 2020-02-04 | $3.20 | $3.39 | $2.92 | $3.22 | $3.22 | 150,991 |
| 2020-02-03 | $3.50 | $3.57 | $3.50 | $3.52 | $3.52 | 2,078 |
| 2020-01-31 | $3.52 | $3.56 | $3.41 | $3.41 | $3.41 | 6,540 |
| 2020-01-30 | $3.63 | $3.63 | $3.53 | $3.54 | $3.54 | 9,535 |
| 2020-01-29 | $3.63 | $3.63 | $3.52 | $3.60 | $3.60 | 5,117 |
| 2020-01-28 | $3.53 | $3.63 | $3.53 | $3.60 | $3.60 | 3,830 |
| 2020-01-27 | $3.56 | $3.61 | $3.52 | $3.52 | $3.52 | 13,841 |
| 2020-01-24 | $3.64 | $3.65 | $3.58 | $3.64 | $3.64 | 8,668 |
| 2020-01-23 | $3.60 | $3.60 | $3.59 | $3.60 | $3.60 | 2,306 |
| 2020-01-22 | $3.58 | $3.64 | $3.58 | $3.63 | $3.63 | 3,679 |
| 2020-01-21 | $3.50 | $3.65 | $3.50 | $3.64 | $3.64 | 31,666 |
| 2020-01-17 | $3.55 | $3.55 | $3.40 | $3.48 | $3.48 | 26,901 |
| 2020-01-16 | $3.44 | $3.52 | $3.38 | $3.49 | $3.49 | 9,827 |
| 2020-01-15 | $3.57 | $3.58 | $3.33 | $3.49 | $3.49 | 106,343 |
| 2020-01-14 | $3.73 | $3.73 | $3.59 | $3.64 | $3.64 | 25,559 |
| 2020-01-13 | $3.73 | $3.73 | $3.62 | $3.70 | $3.70 | 13,284 |
| 2020-01-10 | $3.69 | $3.70 | $3.56 | $3.64 | $3.64 | 22,539 |
| 2020-01-09 | $3.77 | $3.78 | $3.66 | $3.70 | $3.70 | 26,486 |
| 2020-01-08 | $3.81 | $3.81 | $3.75 | $3.77 | $3.77 | 6,557 |
| 2020-01-07 | $3.80 | $3.82 | $3.76 | $3.76 | $3.76 | 14,019 |
| 2020-01-06 | $3.85 | $3.88 | $3.77 | $3.82 | $3.82 | 20,909 |
| 2020-01-03 | $3.90 | $3.90 | $3.84 | $3.85 | $3.85 | 22,211 |
| 2020-01-02 | $3.84 | $3.90 | $3.81 | $3.85 | $3.85 | 18,569 |
| 2019-12-31 | $3.87 | $3.90 | $3.86 | $3.86 | $3.86 | 8,481 |
| 2019-12-30 | $3.84 | $3.94 | $3.78 | $3.86 | $3.86 | 17,636 |
| 2019-12-27 | $3.94 | $3.94 | $3.82 | $3.88 | $3.88 | 28,833 |
| 2019-12-26 | $3.78 | $3.91 | $3.78 | $3.88 | $3.88 | 41,861 |
| 2019-12-24 | $3.71 | $3.76 | $3.71 | $3.76 | $3.76 | 3,697 |
| 2019-12-23 | $3.61 | $3.73 | $3.61 | $3.63 | $3.63 | 11,856 |
| 2019-12-20 | $3.68 | $3.75 | $3.56 | $3.60 | $3.60 | 47,969 |
| 2019-12-19 | $3.73 | $3.87 | $3.70 | $3.77 | $3.77 | 52,461 |
| 2019-12-18 | $3.76 | $4.00 | $3.62 | $3.78 | $3.78 | 138,108 |
| 2019-12-17 | $3.69 | $3.88 | $3.65 | $3.65 | $3.65 | 49,808 |
| 2019-12-16 | $3.69 | $3.75 | $3.61 | $3.72 | $3.72 | 21,388 |
| 2019-12-13 | $3.80 | $3.83 | $3.61 | $3.63 | $3.63 | 38,553 |
| 2019-12-12 | $3.54 | $3.79 | $3.54 | $3.72 | $3.72 | 29,170 |
| 2019-12-11 | $3.46 | $3.52 | $3.46 | $3.51 | $3.51 | 8,959 |
| 2019-12-10 | $3.64 | $3.64 | $3.45 | $3.50 | $3.50 | 26,555 |
| 2019-12-09 | $3.55 | $3.69 | $3.52 | $3.65 | $3.65 | 35,682 |
| 2019-12-06 | $3.55 | $3.69 | $3.55 | $3.55 | $3.55 | 35,905 |
| 2019-12-05 | $3.70 | $3.70 | $3.51 | $3.58 | $3.58 | 55,011 |
| 2019-12-04 | $3.95 | $4.15 | $3.53 | $3.70 | $3.70 | 614,591 |
| 2019-12-03 | $3.57 | $3.60 | $3.50 | $3.52 | $3.52 | 63,154 |
| 2019-12-02 | $3.66 | $3.67 | $3.54 | $3.61 | $3.61 | 14,893 |
| 2019-11-29 | $3.63 | $3.70 | $3.63 | $3.66 | $3.66 | 19,190 |
| 2019-11-27 | $3.49 | $3.67 | $3.49 | $3.67 | $3.67 | 90,235 |
| 2019-11-26 | $3.46 | $3.46 | $3.45 | $3.45 | $3.45 | 2,543 |
| 2019-11-25 | $3.45 | $3.50 | $3.44 | $3.48 | $3.48 | 10,086 |
| 2019-11-22 | $3.34 | $3.45 | $3.23 | $3.40 | $3.40 | 8,877 |
| 2019-11-21 | $3.47 | $3.50 | $3.40 | $3.43 | $3.43 | 28,483 |
| 2019-11-20 | $3.43 | $3.47 | $3.38 | $3.38 | $3.38 | 1,878 |
| 2019-11-19 | $3.41 | $3.47 | $3.33 | $3.47 | $3.47 | 6,513 |
| 2019-11-18 | $3.41 | $3.50 | $3.41 | $3.50 | $3.50 | 2,206 |
| 2019-11-15 | $3.41 | $3.45 | $3.33 | $3.42 | $3.42 | 10,129 |
| 2019-11-14 | $3.47 | $3.50 | $3.41 | $3.50 | $3.50 | 2,480 |
| 2019-11-13 | $3.42 | $3.52 | $3.42 | $3.47 | $3.47 | 7,546 |
| 2019-11-12 | $3.33 | $3.59 | $3.32 | $3.49 | $3.49 | 87,949 |
| 2019-11-11 | $3.33 | $3.33 | $3.31 | $3.31 | $3.31 | 1,150 |
| 2019-11-08 | $3.35 | $3.35 | $3.28 | $3.33 | $3.33 | 7,421 |
| 2019-11-07 | $3.25 | $3.39 | $3.17 | $3.39 | $3.39 | 58,455 |
| 2019-11-06 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 10,972 |
| 2019-11-05 | $3.26 | $3.27 | $3.25 | $3.26 | $3.26 | 4,530 |
| 2019-11-04 | $3.21 | $3.30 | $3.21 | $3.30 | $3.30 | 7,026 |
| 2019-11-01 | $3.19 | $3.25 | $3.19 | $3.25 | $3.25 | 6,580 |
| 2019-10-31 | $3.17 | $3.21 | $3.17 | $3.20 | $3.20 | 27,660 |
| 2019-10-30 | $3.20 | $3.22 | $3.15 | $3.17 | $3.17 | 17,292 |
| 2019-10-29 | $3.16 | $3.21 | $3.12 | $3.19 | $3.19 | 24,399 |
| 2019-10-28 | $3.19 | $3.24 | $3.17 | $3.17 | $3.17 | 13,073 |
| 2019-10-25 | $3.25 | $3.25 | $3.20 | $3.22 | $3.22 | 10,049 |
| 2019-10-24 | $3.26 | $3.27 | $3.19 | $3.23 | $3.23 | 38,988 |
| 2019-10-23 | $3.25 | $3.29 | $3.25 | $3.26 | $3.26 | 23,379 |
| 2019-10-22 | $3.33 | $3.34 | $3.26 | $3.29 | $3.29 | 13,294 |
| 2019-10-21 | $3.33 | $3.38 | $3.26 | $3.35 | $3.35 | 32,012 |
| 2019-10-18 | $3.30 | $3.38 | $3.25 | $3.30 | $3.30 | 71,120 |
| 2019-10-17 | $3.25 | $3.30 | $3.17 | $3.30 | $3.30 | 37,862 |
| 2019-10-16 | $3.25 | $3.35 | $3.00 | $3.20 | $3.20 | 44,680 |
| 2019-10-15 | $3.00 | $3.30 | $3.00 | $3.27 | $3.27 | 233,101 |
| 2019-10-14 | $3.10 | $3.10 | $3.00 | $3.07 | $3.07 | 54,223 |
| 2019-10-11 | $2.90 | $3.18 | $2.90 | $3.10 | $3.10 | 201,626 |
| 2019-10-10 | $2.36 | $3.23 | $2.36 | $2.95 | $2.95 | 363,888 |
| 2019-10-09 | $2.30 | $2.40 | $2.25 | $2.34 | $2.34 | 18,911 |
| 2019-10-08 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 601 |
| 2019-10-07 | $2.33 | $2.33 | $2.24 | $2.30 | $2.30 | 1,436 |
| 2019-10-04 | $2.15 | $2.16 | $2.13 | $2.14 | $2.14 | 2,680 |
| 2019-10-03 | $2.17 | $2.27 | $2.17 | $2.17 | $2.17 | 3,968 |
| 2019-10-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 717 |
| 2019-10-01 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 0 |
| 2019-09-30 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 84 |
| 2019-09-27 | $2.20 | $2.27 | $2.19 | $2.19 | $2.19 | 1,211 |
| 2019-09-26 | $2.25 | $2.25 | $2.19 | $2.19 | $2.19 | 2,727 |
| 2019-09-25 | $2.28 | $2.33 | $2.28 | $2.30 | $2.30 | 4,567 |
| 2019-09-24 | $2.32 | $2.64 | $2.22 | $2.22 | $2.22 | 107,128 |
| 2019-09-23 | $2.29 | $2.31 | $2.24 | $2.29 | $2.29 | 4,969 |
| 2019-09-20 | $2.24 | $2.28 | $2.22 | $2.22 | $2.22 | 12,323 |
| 2019-09-19 | $2.21 | $2.27 | $2.19 | $2.19 | $2.19 | 19,225 |
| 2019-09-18 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 1,222 |
| 2019-09-17 | $2.20 | $2.21 | $2.10 | $2.20 | $2.20 | 20,141 |
| 2019-09-16 | $2.15 | $2.21 | $2.12 | $2.20 | $2.20 | 20,100 |
| 2019-09-13 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 2,877 |
| 2019-09-12 | $2.12 | $2.12 | $2.07 | $2.11 | $2.11 | 2,601 |
| 2019-09-11 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 1,736 |
| 2019-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20 |
| 2019-09-09 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 1,646 |
| 2019-09-06 | $2.03 | $2.12 | $2.02 | $2.12 | $2.12 | 2,700 |
| 2019-09-05 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 1,400 |
| 2019-09-04 | $2.05 | $2.06 | $2.01 | $2.02 | $2.02 | 1,227 |
| 2019-09-03 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 205 |
| 2019-08-30 | $2.11 | $2.11 | $2.10 | $2.11 | $2.11 | 1,069 |
| 2019-08-29 | $2.07 | $2.09 | $2.02 | $2.09 | $2.09 | 2,214 |
| 2019-08-28 | $2.09 | $2.09 | $2.07 | $2.07 | $2.07 | 9,229 |
| 2019-08-27 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 41 |
| 2019-08-26 | $1.88 | $2.11 | $1.88 | $2.11 | $2.11 | 18,952 |
| 2019-08-23 | $1.88 | $1.90 | $1.87 | $1.87 | $1.87 | 6,050 |
| 2019-08-22 | $1.87 | $1.93 | $1.87 | $1.87 | $1.87 | 5,253 |
| 2019-08-21 | $1.90 | $1.91 | $1.88 | $1.89 | $1.89 | 12,269 |
| 2019-08-20 | $1.89 | $1.92 | $1.88 | $1.90 | $1.90 | 5,627 |
| 2019-08-19 | $2.03 | $2.05 | $1.87 | $1.96 | $1.96 | 10,563 |
| 2019-08-16 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 16,207 |
| 2019-08-15 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 8,500 |
| 2019-08-14 | $2.10 | $2.11 | $2.10 | $2.11 | $2.11 | 1,200 |
| 2019-08-13 | $2.18 | $2.18 | $2.10 | $2.10 | $2.10 | 4,161 |
| 2019-08-12 | $2.10 | $2.14 | $2.10 | $2.14 | $2.14 | 7,661 |
| 2019-08-09 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 3,803 |
| 2019-08-08 | $2.17 | $2.17 | $2.09 | $2.09 | $2.09 | 10,914 |
| 2019-08-07 | $2.10 | $2.16 | $2.09 | $2.14 | $2.14 | 7,283 |
| 2019-08-06 | $2.10 | $2.10 | $2.09 | $2.10 | $2.10 | 4,057 |
| 2019-08-05 | $2.17 | $2.17 | $2.09 | $2.09 | $2.09 | 3,459 |
| 2019-08-02 | $2.10 | $2.11 | $2.10 | $2.10 | $2.10 | 2,567 |
| 2019-08-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1,856 |
| 2019-07-31 | $2.14 | $2.18 | $2.09 | $2.09 | $2.09 | 10,122 |
| 2019-07-30 | $2.15 | $2.25 | $2.13 | $2.25 | $2.25 | 669 |
| 2019-07-29 | $2.15 | $2.26 | $2.12 | $2.12 | $2.12 | 1,098 |
| 2019-07-26 | $2.26 | $2.26 | $2.15 | $2.15 | $2.15 | 768 |
| 2019-07-25 | $2.17 | $2.27 | $2.17 | $2.22 | $2.22 | 6,369 |
| 2019-07-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 160 |
| 2019-07-23 | $2.18 | $2.19 | $2.12 | $2.12 | $2.12 | 701 |
| 2019-07-22 | $2.15 | $2.22 | $2.10 | $2.17 | $2.17 | 6,525 |
| 2019-07-19 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 4 |
| 2019-07-18 | $2.09 | $2.16 | $2.04 | $2.04 | $2.04 | 10,282 |
| 2019-07-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 146 |
| 2019-07-16 | $2.15 | $2.15 | $2.08 | $2.14 | $2.14 | 13,725 |
| 2019-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 139 |
| 2019-07-12 | $2.22 | $2.22 | $2.15 | $2.15 | $2.15 | 1,590 |
| 2019-07-11 | $2.21 | $2.22 | $2.20 | $2.22 | $2.22 | 727 |
| 2019-07-10 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 2,510 |
| 2019-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2 |
| 2019-07-08 | $2.28 | $2.28 | $2.25 | $2.25 | $2.25 | 303 |
| 2019-07-05 | $2.24 | $2.24 | $2.18 | $2.23 | $2.23 | 533 |
| 2019-07-03 | $2.11 | $2.16 | $2.05 | $2.16 | $2.16 | 1,996 |
| 2019-07-02 | $2.32 | $2.32 | $2.12 | $2.12 | $2.12 | 35,294 |
| 2019-07-01 | $2.30 | $2.31 | $2.25 | $2.25 | $2.25 | 7,954 |
| 2019-06-28 | $2.33 | $2.33 | $2.25 | $2.25 | $2.25 | 5,863 |
| 2019-06-27 | $2.23 | $2.31 | $2.23 | $2.26 | $2.26 | 28,531 |
| 2019-06-26 | $2.22 | $2.33 | $2.20 | $2.28 | $2.28 | 36,950 |
| 2019-06-25 | $2.19 | $2.24 | $2.19 | $2.24 | $2.24 | 3,105 |
| 2019-06-24 | $2.15 | $2.20 | $2.15 | $2.20 | $2.20 | 1,000 |
| 2019-06-21 | $2.16 | $2.20 | $2.15 | $2.15 | $2.15 | 6,347 |
| 2019-06-20 | $2.24 | $2.24 | $2.18 | $2.20 | $2.20 | 40,390 |
| 2019-06-19 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 1,001 |
| 2019-06-18 | $2.24 | $2.24 | $2.17 | $2.18 | $2.18 | 35,377 |
| 2019-06-17 | $2.23 | $2.25 | $2.18 | $2.20 | $2.20 | 48,146 |
| 2019-06-14 | $2.20 | $2.22 | $2.15 | $2.20 | $2.20 | 6,255 |
| 2019-06-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2019-06-12 | $2.22 | $2.22 | $2.20 | $2.21 | $2.21 | 4,483 |
| 2019-06-11 | $2.19 | $2.24 | $2.17 | $2.24 | $2.24 | 11,675 |
| 2019-06-10 | $2.24 | $2.25 | $2.18 | $2.20 | $2.20 | 19,109 |
| 2019-06-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 611 |
| 2019-06-06 | $2.23 | $2.24 | $2.23 | $2.24 | $2.24 | 5,070 |
| 2019-06-05 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2019-06-04 | $2.24 | $2.24 | $2.22 | $2.24 | $2.24 | 2,017 |
| 2019-06-03 | $2.21 | $2.24 | $2.21 | $2.24 | $2.24 | 254 |
| 2019-05-31 | $2.24 | $2.25 | $2.16 | $2.24 | $2.24 | 2,024 |
| 2019-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 14 |
| 2019-05-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,223 |
| 2019-05-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,533 |
| 2019-05-24 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 25 |
| 2019-05-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 2 |
| 2019-05-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 418 |
| 2019-05-21 | $2.21 | $2.24 | $2.21 | $2.22 | $2.22 | 2,707 |
| 2019-05-20 | $2.16 | $2.24 | $2.16 | $2.18 | $2.18 | 4,135 |
| 2019-05-17 | $2.19 | $2.19 | $2.16 | $2.16 | $2.16 | 2,973 |
| 2019-05-16 | $2.17 | $2.24 | $2.17 | $2.24 | $2.24 | 3,906 |
| 2019-05-15 | $2.21 | $2.21 | $2.18 | $2.20 | $2.20 | 10,307 |
| 2019-05-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 226 |
| 2019-05-13 | $2.20 | $2.28 | $2.20 | $2.22 | $2.22 | 5,424 |
| 2019-05-10 | $2.20 | $2.34 | $2.20 | $2.29 | $2.29 | 23,704 |
| 2019-05-09 | $2.21 | $2.22 | $2.20 | $2.21 | $2.21 | 3,804 |
| 2019-05-08 | $2.27 | $2.27 | $2.23 | $2.23 | $2.23 | 43,943 |
| 2019-05-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6 |
| 2019-05-06 | $2.37 | $2.37 | $2.26 | $2.26 | $2.26 | 1,599 |
| 2019-05-03 | $2.37 | $2.37 | $2.27 | $2.29 | $2.29 | 1,641 |
| 2019-05-02 | $2.26 | $2.32 | $2.26 | $2.32 | $2.32 | 10,842 |
| 2019-05-01 | $2.26 | $2.31 | $2.26 | $2.28 | $2.28 | 7,677 |
| 2019-04-30 | $2.26 | $2.31 | $2.26 | $2.30 | $2.30 | 7,224 |
| 2019-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 54 |
| 2019-04-26 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,507 |
| 2019-04-25 | $2.38 | $2.38 | $2.31 | $2.31 | $2.31 | 2,507 |
| 2019-04-24 | $2.33 | $2.36 | $2.30 | $2.36 | $2.36 | 1,158 |
| 2019-04-23 | $2.35 | $2.41 | $2.29 | $2.40 | $2.40 | 1,253 |
| 2019-04-22 | $2.32 | $2.33 | $2.26 | $2.26 | $2.26 | 15,195 |
| 2019-04-18 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 2,417 |
| 2019-04-17 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 454 |
| 2019-04-16 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 8 |
| 2019-04-15 | $2.31 | $2.43 | $2.28 | $2.33 | $2.33 | 10,603 |
| 2019-04-12 | $2.25 | $2.32 | $2.25 | $2.26 | $2.26 | 4,852 |
| 2019-04-11 | $2.25 | $2.27 | $2.25 | $2.25 | $2.25 | 5,250 |
| 2019-04-10 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 9,343 |
| 2019-04-09 | $2.29 | $2.37 | $2.26 | $2.33 | $2.33 | 13,884 |
| 2019-04-08 | $2.34 | $2.41 | $2.27 | $2.29 | $2.29 | 19,196 |
| 2019-04-05 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 153 |
| 2019-04-04 | $2.35 | $2.35 | $2.31 | $2.33 | $2.33 | 6,684 |
| 2019-04-03 | $2.26 | $2.41 | $2.26 | $2.37 | $2.37 | 16,657 |
| 2019-04-02 | $2.34 | $2.35 | $2.28 | $2.29 | $2.29 | 3,131 |
| 2019-04-01 | $2.25 | $2.43 | $2.25 | $2.43 | $2.43 | 3,372 |
| 2019-03-29 | $2.38 | $2.45 | $2.36 | $2.37 | $2.37 | 3,966 |
| 2019-03-28 | $2.42 | $2.49 | $2.38 | $2.47 | $2.47 | 4,838 |
| 2019-03-27 | $2.38 | $2.52 | $2.38 | $2.45 | $2.45 | 8,775 |
| 2019-03-26 | $2.38 | $2.40 | $2.38 | $2.39 | $2.39 | 5,034 |
| 2019-03-25 | $2.53 | $2.53 | $2.38 | $2.38 | $2.38 | 2,594 |
| 2019-03-22 | $2.42 | $2.46 | $2.42 | $2.42 | $2.42 | 4,640 |
| 2019-03-21 | $2.45 | $2.46 | $2.43 | $2.43 | $2.43 | 3,538 |
| 2019-03-20 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2019-03-19 | $2.47 | $2.48 | $2.47 | $2.48 | $2.48 | 1,060 |
| 2019-03-18 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 389 |
| 2019-03-15 | $2.40 | $2.45 | $2.40 | $2.43 | $2.43 | 7,741 |
| 2019-03-14 | $2.51 | $2.52 | $2.43 | $2.44 | $2.44 | 9,506 |
| 2019-03-13 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 5,016 |
| 2019-03-12 | $2.53 | $2.54 | $2.53 | $2.54 | $2.54 | 1,583 |
| 2019-03-11 | $2.59 | $2.60 | $2.51 | $2.54 | $2.54 | 5,526 |
| 2019-03-08 | $2.54 | $2.54 | $2.42 | $2.47 | $2.47 | 11,849 |
| 2019-03-07 | $2.58 | $2.58 | $2.54 | $2.54 | $2.54 | 2,153 |
| 2019-03-06 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 53 |
| 2019-03-05 | $2.56 | $2.57 | $2.56 | $2.57 | $2.57 | 732 |
| 2019-03-04 | $2.58 | $2.65 | $2.57 | $2.57 | $2.57 | 3,072 |
| 2019-03-01 | $2.67 | $2.67 | $2.56 | $2.57 | $2.57 | 1,092 |
| 2019-02-28 | $2.62 | $2.68 | $2.55 | $2.55 | $2.55 | 4,393 |
| 2019-02-27 | $2.59 | $2.60 | $2.55 | $2.55 | $2.55 | 5,187 |
| 2019-02-26 | $2.70 | $2.72 | $2.59 | $2.59 | $2.59 | 8,562 |
| 2019-02-25 | $2.75 | $2.75 | $2.74 | $2.75 | $2.75 | 2,557 |
| 2019-02-22 | $2.80 | $2.80 | $2.70 | $2.78 | $2.78 | 2,818 |
| 2019-02-21 | $2.69 | $2.72 | $2.69 | $2.71 | $2.71 | 10,146 |
| 2019-02-20 | $2.74 | $2.74 | $2.69 | $2.69 | $2.69 | 4,408 |
| 2019-02-19 | $2.75 | $2.78 | $2.74 | $2.74 | $2.74 | 2,845 |
| 2019-02-15 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 356 |
| 2019-02-14 | $2.80 | $2.80 | $2.78 | $2.80 | $2.80 | 3,212 |
| 2019-02-13 | $2.77 | $2.80 | $2.75 | $2.79 | $2.79 | 6,545 |
| 2019-02-12 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 4 |
| 2019-02-11 | $2.81 | $2.81 | $2.73 | $2.81 | $2.81 | 3,103 |
| 2019-02-08 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 1,985 |
| 2019-02-07 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,924 |
| 2019-02-06 | $2.75 | $2.84 | $2.75 | $2.81 | $2.81 | 3,047 |
| 2019-02-05 | $2.84 | $2.84 | $2.72 | $2.72 | $2.72 | 9,294 |
| 2019-02-04 | $2.88 | $2.92 | $2.82 | $2.84 | $2.84 | 6,440 |
| 2019-02-01 | $2.81 | $2.81 | $2.79 | $2.79 | $2.79 | 1,593 |
| 2019-01-31 | $2.80 | $2.84 | $2.79 | $2.80 | $2.80 | 19,272 |
| 2019-01-30 | $2.80 | $2.91 | $2.80 | $2.80 | $2.80 | 20,985 |
| 2019-01-29 | $2.81 | $2.90 | $2.79 | $2.84 | $2.84 | 6,022 |
| 2019-01-28 | $2.93 | $2.93 | $2.81 | $2.81 | $2.81 | 1,129 |
| 2019-01-25 | $2.84 | $2.94 | $2.83 | $2.83 | $2.83 | 6,231 |
| 2019-01-24 | $2.85 | $2.91 | $2.80 | $2.80 | $2.80 | 12,766 |
| 2019-01-23 | $2.93 | $2.97 | $2.84 | $2.95 | $2.95 | 12,308 |
| 2019-01-22 | $2.93 | $2.93 | $2.93 | $2.93 | $2.93 | 1,096 |
| 2019-01-18 | $2.88 | $2.95 | $2.68 | $2.95 | $2.95 | 18,276 |
| 2019-01-17 | $2.89 | $2.89 | $2.80 | $2.80 | $2.80 | 4,526 |
| 2019-01-16 | $2.85 | $2.93 | $2.64 | $2.92 | $2.92 | 11,633 |
| 2019-01-15 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 83 |
| 2019-01-14 | $2.55 | $2.89 | $2.55 | $2.80 | $2.80 | 1,865 |
| 2019-01-11 | $2.77 | $2.84 | $2.76 | $2.77 | $2.77 | 14,544 |
| 2019-01-10 | $2.82 | $2.82 | $2.68 | $2.72 | $2.72 | 7,399 |
| 2019-01-09 | $2.87 | $2.93 | $2.87 | $2.93 | $2.93 | 492 |
| 2019-01-08 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 1,175 |
| 2019-01-07 | $2.79 | $2.84 | $2.73 | $2.80 | $2.80 | 8,453 |
| 2019-01-04 | $2.72 | $2.88 | $2.72 | $2.85 | $2.85 | 9,300 |
| 2019-01-03 | $2.65 | $2.78 | $2.65 | $2.77 | $2.77 | 2,835 |
| 2019-01-02 | $2.74 | $2.94 | $2.55 | $2.65 | $2.65 | 20,804 |
| 2018-12-31 | $2.80 | $2.84 | $2.79 | $2.82 | $2.82 | 11,810 |
| 2018-12-28 | $2.78 | $2.86 | $2.78 | $2.84 | $2.84 | 4,129 |
| 2018-12-27 | $2.75 | $2.89 | $2.75 | $2.80 | $2.80 | 7,313 |
| 2018-12-26 | $2.68 | $2.76 | $2.60 | $2.76 | $2.76 | 15,732 |
| 2018-12-24 | $2.67 | $2.80 | $2.67 | $2.80 | $2.80 | 10,228 |
| 2018-12-21 | $2.75 | $2.81 | $2.67 | $2.67 | $2.67 | 21,105 |
| 2018-12-20 | $2.80 | $2.83 | $2.75 | $2.80 | $2.80 | 13,371 |
| 2018-12-19 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 134 |
| 2018-12-18 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 1,252 |
| 2018-12-17 | $2.78 | $2.87 | $2.67 | $2.87 | $2.87 | 5,982 |
| 2018-12-14 | $2.77 | $2.88 | $2.77 | $2.79 | $2.79 | 2,801 |
| 2018-12-13 | $2.85 | $2.86 | $2.71 | $2.71 | $2.71 | 6,954 |
| 2018-12-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 483 |
| 2018-12-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 916 |
| 2018-12-10 | $2.85 | $2.97 | $2.85 | $2.86 | $2.86 | 3,821 |
| 2018-12-07 | $2.83 | $2.88 | $2.83 | $2.85 | $2.85 | 10,751 |
| 2018-12-06 | $2.88 | $2.90 | $2.71 | $2.90 | $2.90 | 8,661 |
| 2018-12-04 | $2.99 | $2.99 | $2.87 | $2.87 | $2.87 | 8,403 |
| 2018-12-03 | $2.98 | $3.00 | $2.96 | $2.99 | $2.99 | 11,861 |
| 2018-11-30 | $3.01 | $3.01 | $2.94 | $2.94 | $2.94 | 11,402 |
| 2018-11-29 | $2.75 | $3.01 | $2.75 | $3.01 | $3.01 | 50,433 |
| 2018-11-28 | $2.76 | $2.80 | $2.76 | $2.79 | $2.79 | 4,746 |
| 2018-11-27 | $2.80 | $2.83 | $2.70 | $2.70 | $2.70 | 17,066 |
| 2018-11-26 | $2.75 | $2.75 | $2.62 | $2.66 | $2.66 | 2,428 |
| 2018-11-23 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 1,508 |
| 2018-11-21 | $2.63 | $2.73 | $2.63 | $2.73 | $2.73 | 3,627 |
| 2018-11-20 | $2.66 | $2.66 | $2.62 | $2.64 | $2.64 | 5,638 |
| 2018-11-19 | $2.71 | $2.71 | $2.65 | $2.69 | $2.69 | 3,688 |
| 2018-11-16 | $2.63 | $2.73 | $2.63 | $2.68 | $2.68 | 2,652 |
| 2018-11-15 | $2.68 | $2.68 | $2.62 | $2.62 | $2.62 | 1,103 |
| 2018-11-14 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 4,024 |
| 2018-11-13 | $2.69 | $2.70 | $2.61 | $2.69 | $2.69 | 4,385 |
| 2018-11-12 | $2.70 | $2.73 | $2.63 | $2.73 | $2.73 | 8,347 |
| 2018-11-09 | $2.60 | $2.71 | $2.60 | $2.71 | $2.71 | 4,205 |
| 2018-11-08 | $2.72 | $2.73 | $2.72 | $2.73 | $2.73 | 845 |
| 2018-11-07 | $2.71 | $2.79 | $2.68 | $2.73 | $2.73 | 21,028 |
| 2018-11-06 | $2.76 | $2.76 | $2.70 | $2.70 | $2.70 | 3,770 |
| 2018-11-05 | $2.72 | $2.83 | $2.71 | $2.83 | $2.83 | 1,290 |
| 2018-11-02 | $2.84 | $2.85 | $2.80 | $2.85 | $2.85 | 1,897 |
| 2018-11-01 | $2.70 | $2.80 | $2.70 | $2.80 | $2.80 | 6,318 |
| 2018-10-31 | $2.78 | $2.78 | $2.66 | $2.66 | $2.66 | 4,497 |
| 2018-10-30 | $2.74 | $2.85 | $2.65 | $2.85 | $2.85 | 35,415 |
| 2018-10-29 | $2.74 | $2.78 | $2.65 | $2.74 | $2.74 | 6,828 |
| 2018-10-26 | $2.67 | $2.74 | $2.67 | $2.73 | $2.73 | 8,416 |
| 2018-10-25 | $2.64 | $2.79 | $2.63 | $2.67 | $2.67 | 18,567 |
| 2018-10-24 | $2.68 | $2.73 | $2.65 | $2.68 | $2.68 | 11,819 |
| 2018-10-23 | $2.66 | $2.72 | $2.58 | $2.69 | $2.69 | 15,217 |
| 2018-10-22 | $2.80 | $2.80 | $2.63 | $2.65 | $2.65 | 23,039 |
| 2018-10-19 | $2.68 | $2.78 | $2.61 | $2.78 | $2.78 | 60,506 |
| 2018-10-18 | $2.62 | $2.70 | $2.60 | $2.66 | $2.66 | 9,212 |
| 2018-10-17 | $2.61 | $2.72 | $2.59 | $2.65 | $2.65 | 35,069 |
| 2018-10-16 | $2.65 | $2.67 | $2.61 | $2.63 | $2.63 | 34,029 |
| 2018-10-15 | $2.70 | $2.78 | $2.64 | $2.65 | $2.65 | 127,176 |
| 2018-10-12 | $2.73 | $2.84 | $2.71 | $2.82 | $2.82 | 29,362 |
| 2018-10-11 | $2.75 | $2.83 | $2.71 | $2.71 | $2.71 | 13,217 |
| 2018-10-10 | $2.80 | $2.82 | $2.74 | $2.78 | $2.78 | 7,229 |
| 2018-10-09 | $2.91 | $2.91 | $2.80 | $2.80 | $2.80 | 6,526 |
| 2018-10-08 | $2.82 | $2.92 | $2.71 | $2.90 | $2.90 | 10,167 |
| 2018-10-05 | $2.88 | $2.93 | $2.75 | $2.84 | $2.84 | 18,929 |
| 2018-10-04 | $2.85 | $2.89 | $2.85 | $2.87 | $2.87 | 19,929 |
| 2018-10-03 | $2.77 | $2.84 | $2.77 | $2.84 | $2.84 | 14,857 |
| 2018-10-02 | $2.77 | $2.78 | $2.76 | $2.76 | $2.76 | 4,451 |
| 2018-10-01 | $2.89 | $2.89 | $2.75 | $2.78 | $2.78 | 19,394 |
| 2018-09-28 | $2.87 | $2.87 | $2.80 | $2.81 | $2.81 | 3,267 |
| 2018-09-27 | $2.86 | $2.89 | $2.79 | $2.89 | $2.89 | 1,216 |
| 2018-09-26 | $2.89 | $2.89 | $2.80 | $2.86 | $2.86 | 16,124 |
| 2018-09-25 | $2.85 | $2.89 | $2.81 | $2.88 | $2.88 | 16,936 |
| 2018-09-24 | $2.82 | $2.86 | $2.77 | $2.85 | $2.85 | 5,000 |
| 2018-09-21 | $2.86 | $2.86 | $2.78 | $2.79 | $2.79 | 11,236 |
| 2018-09-20 | $2.78 | $2.85 | $2.75 | $2.83 | $2.83 | 29,767 |
| 2018-09-19 | $2.75 | $2.78 | $2.73 | $2.73 | $2.73 | 19,010 |
| 2018-09-18 | $2.75 | $2.78 | $2.73 | $2.73 | $2.73 | 20,533 |
| 2018-09-17 | $2.73 | $2.78 | $2.63 | $2.75 | $2.75 | 132,282 |
| 2018-09-14 | $2.60 | $2.67 | $2.60 | $2.60 | $2.60 | 78,480 |
| 2018-09-13 | $2.62 | $2.69 | $2.52 | $2.59 | $2.59 | 59,284 |
| 2018-09-12 | $2.66 | $2.68 | $2.59 | $2.62 | $2.62 | 15,620 |
| 2018-09-11 | $2.73 | $2.73 | $2.66 | $2.66 | $2.66 | 1,397 |
| 2018-09-10 | $2.66 | $2.80 | $2.62 | $2.75 | $2.75 | 8,158 |
| 2018-09-07 | $2.59 | $2.86 | $2.59 | $2.75 | $2.75 | 3,948 |
| 2018-09-06 | $2.74 | $2.74 | $2.65 | $2.67 | $2.67 | 20,775 |
| 2018-09-05 | $2.78 | $2.78 | $2.68 | $2.68 | $2.68 | 11,971 |
| 2018-09-04 | $2.90 | $2.91 | $2.70 | $2.80 | $2.80 | 37,268 |
| 2018-08-31 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 4,286 |
| 2018-08-30 | $2.94 | $2.94 | $2.85 | $2.86 | $2.86 | 13,346 |
| 2018-08-29 | $2.83 | $2.99 | $2.83 | $2.86 | $2.86 | 32,002 |
| 2018-08-28 | $2.95 | $3.01 | $2.81 | $2.83 | $2.83 | 52,395 |
| 2018-08-27 | $2.89 | $3.04 | $2.89 | $2.93 | $2.93 | 242,927 |
| 2018-08-24 | $2.68 | $2.87 | $2.68 | $2.84 | $2.84 | 29,609 |
| 2018-08-23 | $2.70 | $2.78 | $2.63 | $2.63 | $2.63 | 21,259 |
| 2018-08-22 | $2.79 | $2.80 | $2.64 | $2.73 | $2.73 | 40,018 |
| 2018-08-21 | $2.59 | $2.68 | $2.59 | $2.61 | $2.61 | 21,346 |
| 2018-08-20 | $2.63 | $2.63 | $2.57 | $2.58 | $2.58 | 19,633 |
| 2018-08-17 | $2.60 | $2.80 | $2.58 | $2.65 | $2.65 | 61,943 |
| 2018-08-16 | $2.61 | $2.63 | $2.56 | $2.60 | $2.60 | 19,126 |
| 2018-08-15 | $2.59 | $2.63 | $2.59 | $2.61 | $2.61 | 8,174 |
| 2018-08-14 | $2.63 | $2.67 | $2.59 | $2.65 | $2.65 | 22,879 |
| 2018-08-13 | $2.60 | $2.63 | $2.55 | $2.63 | $2.63 | 20,040 |
| 2018-08-10 | $2.58 | $2.60 | $2.56 | $2.59 | $2.59 | 9,363 |
| 2018-08-09 | $2.56 | $2.62 | $2.55 | $2.60 | $2.60 | 16,896 |
| 2018-08-08 | $2.58 | $2.63 | $2.57 | $2.57 | $2.57 | 6,674 |
| 2018-08-07 | $2.60 | $2.61 | $2.58 | $2.59 | $2.59 | 3,979 |
| 2018-08-06 | $2.55 | $2.65 | $2.55 | $2.61 | $2.61 | 31,798 |
| 2018-08-03 | $2.71 | $2.73 | $2.68 | $2.71 | $2.71 | 15,048 |
| 2018-08-02 | $2.54 | $2.75 | $2.54 | $2.69 | $2.69 | 68,610 |
| 2018-08-01 | $2.61 | $2.65 | $2.58 | $2.60 | $2.60 | 29,870 |
| 2018-07-31 | $2.60 | $2.63 | $2.56 | $2.59 | $2.59 | 20,246 |
| 2018-07-30 | $2.66 | $2.70 | $2.60 | $2.60 | $2.60 | 29,794 |
| 2018-07-27 | $2.70 | $2.72 | $2.66 | $2.66 | $2.66 | 39,639 |
| 2018-07-26 | $2.63 | $2.79 | $2.59 | $2.74 | $2.74 | 42,786 |
| 2018-07-25 | $2.83 | $2.90 | $2.60 | $2.61 | $2.61 | 70,319 |
| 2018-07-24 | $2.87 | $2.92 | $2.54 | $2.63 | $2.63 | 266,472 |
| 2018-07-23 | $2.97 | $3.13 | $2.88 | $2.95 | $2.95 | 355,998 |
| 2018-07-20 | $3.14 | $3.23 | $2.93 | $3.09 | $3.09 | 501,429 |
| 2018-07-19 | $3.73 | $4.12 | $2.91 | $3.11 | $3.11 | 8,341,438 |
| 2018-07-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 56,851 |
| 2018-07-17 | $2.37 | $2.37 | $2.36 | $2.36 | $2.36 | 482 |
| 2018-07-16 | $2.39 | $2.47 | $2.39 | $2.39 | $2.39 | 3,587 |
| 2018-07-13 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 24 |
| 2018-07-12 | $2.37 | $2.39 | $2.37 | $2.39 | $2.39 | 286 |
| 2018-07-11 | $2.36 | $2.39 | $2.36 | $2.39 | $2.39 | 901 |
| 2018-07-10 | $2.45 | $2.49 | $2.37 | $2.37 | $2.37 | 15,085 |
| 2018-07-09 | $2.39 | $2.41 | $2.39 | $2.41 | $2.41 | 277 |
| 2018-07-06 | $2.37 | $2.42 | $2.36 | $2.42 | $2.42 | 4,100 |
| 2018-07-05 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 1,318 |
| 2018-07-03 | $2.34 | $2.38 | $2.34 | $2.36 | $2.36 | 307 |
| 2018-07-02 | $2.28 | $2.39 | $2.28 | $2.34 | $2.34 | 754 |
| 2018-06-29 | $2.37 | $2.45 | $2.30 | $2.34 | $2.34 | 7,559 |
| 2018-06-28 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-06-27 | $2.34 | $2.38 | $2.34 | $2.38 | $2.38 | 855 |
| 2018-06-26 | $2.25 | $2.35 | $2.22 | $2.35 | $2.35 | 4,315 |
| 2018-06-25 | $2.39 | $2.41 | $2.29 | $2.36 | $2.36 | 8,847 |
| 2018-06-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2018-06-21 | $2.46 | $2.48 | $2.38 | $2.38 | $2.38 | 2,425 |
| 2018-06-20 | $2.34 | $2.45 | $2.34 | $2.45 | $2.45 | 2,202 |
| 2018-06-19 | $2.38 | $2.44 | $2.38 | $2.43 | $2.43 | 3,139 |
| 2018-06-18 | $2.40 | $2.41 | $2.31 | $2.41 | $2.41 | 10,624 |
| 2018-06-15 | $2.45 | $2.45 | $2.34 | $2.37 | $2.37 | 19,470 |
| 2018-06-14 | $2.47 | $2.48 | $2.45 | $2.45 | $2.45 | 4,222 |
| 2018-06-13 | $2.52 | $2.68 | $2.45 | $2.45 | $2.45 | 4,134 |
| 2018-06-12 | $2.52 | $2.52 | $2.45 | $2.45 | $2.45 | 25,969 |
| 2018-06-11 | $2.55 | $2.60 | $2.48 | $2.48 | $2.48 | 18,421 |
| 2018-06-08 | $2.49 | $2.56 | $2.47 | $2.55 | $2.55 | 33,687 |
| 2018-06-07 | $2.31 | $2.50 | $2.31 | $2.50 | $2.50 | 11,465 |
| 2018-06-06 | $2.28 | $2.31 | $2.27 | $2.30 | $2.30 | 20,923 |
| 2018-06-05 | $2.27 | $2.30 | $2.27 | $2.29 | $2.29 | 13,567 |
| 2018-06-04 | $2.31 | $2.34 | $2.27 | $2.30 | $2.30 | 4,761 |
| 2018-06-01 | $2.21 | $2.29 | $2.21 | $2.29 | $2.29 | 13,109 |
| 2018-05-31 | $2.19 | $2.29 | $2.15 | $2.29 | $2.29 | 27,222 |
| 2018-05-30 | $2.27 | $2.27 | $2.20 | $2.20 | $2.20 | 6,761 |
| 2018-05-29 | $2.20 | $2.24 | $2.20 | $2.23 | $2.23 | 7,157 |
| 2018-05-25 | $2.07 | $2.25 | $2.07 | $2.25 | $2.25 | 6,795 |
| 2018-05-24 | $2.17 | $2.23 | $2.14 | $2.18 | $2.18 | 13,418 |
| 2018-05-23 | $2.20 | $2.21 | $2.15 | $2.20 | $2.20 | 19,338 |
| 2018-05-22 | $2.14 | $2.21 | $2.14 | $2.20 | $2.20 | 17,403 |
| 2018-05-21 | $2.16 | $2.26 | $2.09 | $2.12 | $2.12 | 65,643 |
| 2018-05-18 | $2.07 | $2.18 | $2.07 | $2.18 | $2.18 | 39,554 |
| 2018-05-17 | $2.19 | $2.22 | $2.00 | $2.08 | $2.08 | 74,180 |
| 2018-05-16 | $2.16 | $2.20 | $2.14 | $2.16 | $2.16 | 3,500 |
| 2018-05-15 | $2.10 | $2.16 | $2.06 | $2.15 | $2.15 | 16,222 |
| 2018-05-14 | $2.08 | $2.10 | $2.07 | $2.10 | $2.10 | 6,227 |
| 2018-05-11 | $2.10 | $2.15 | $2.00 | $2.03 | $2.03 | 36,140 |
| 2018-05-10 | $2.14 | $2.18 | $2.11 | $2.11 | $2.11 | 10,950 |
| 2018-05-09 | $2.16 | $2.23 | $2.11 | $2.11 | $2.11 | 27,637 |
| 2018-05-08 | $2.10 | $2.19 | $2.10 | $2.15 | $2.15 | 40,985 |
| 2018-05-07 | $2.27 | $2.27 | $2.06 | $2.14 | $2.14 | 115,030 |
| 2018-05-04 | $2.04 | $2.50 | $2.03 | $2.36 | $2.36 | 577,547 |
| 2018-05-03 | $2.00 | $2.11 | $1.98 | $2.03 | $2.03 | 25,164 |
| 2018-05-02 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 18,293 |
| 2018-05-01 | $1.98 | $2.01 | $1.95 | $1.99 | $1.99 | 16,802 |
| 2018-04-30 | $1.98 | $2.02 | $1.96 | $1.99 | $1.99 | 29,623 |
| 2018-04-27 | $1.95 | $2.04 | $1.95 | $1.99 | $1.99 | 28,931 |
| 2018-04-26 | $2.02 | $2.03 | $1.96 | $1.96 | $1.96 | 33,091 |
| 2018-04-25 | $2.01 | $2.08 | $1.91 | $2.02 | $2.02 | 148,099 |
| 2018-04-24 | $2.09 | $2.09 | $2.01 | $2.01 | $2.01 | 59,530 |
| 2018-04-23 | $2.08 | $2.14 | $2.02 | $2.05 | $2.05 | 45,176 |
| 2018-04-20 | $2.07 | $2.07 | $2.01 | $2.05 | $2.05 | 77,570 |
| 2018-04-19 | $2.10 | $2.10 | $2.00 | $2.04 | $2.04 | 137,937 |
| 2018-04-18 | $2.12 | $2.17 | $2.00 | $2.10 | $2.10 | 72,345 |
| 2018-04-17 | $2.15 | $2.19 | $2.10 | $2.10 | $2.10 | 67,819 |
| 2018-04-16 | $2.11 | $2.20 | $2.11 | $2.17 | $2.17 | 30,154 |
| 2018-04-13 | $2.27 | $2.28 | $2.05 | $2.05 | $2.05 | 165,092 |
| 2018-04-12 | $2.35 | $2.36 | $2.26 | $2.32 | $2.32 | 40,539 |
| 2018-04-11 | $2.38 | $2.42 | $2.25 | $2.31 | $2.31 | 62,100 |
| 2018-04-10 | $2.42 | $2.47 | $2.35 | $2.35 | $2.35 | 55,668 |
| 2018-04-09 | $2.50 | $2.52 | $2.35 | $2.44 | $2.44 | 140,899 |
| 2018-04-06 | $2.65 | $2.71 | $2.59 | $2.71 | $2.71 | 6,062 |
| 2018-04-05 | $2.60 | $2.74 | $2.60 | $2.69 | $2.69 | 3,908 |
| 2018-04-04 | $2.62 | $2.74 | $2.54 | $2.55 | $2.55 | 3,742 |
| 2018-04-03 | $2.80 | $2.80 | $2.63 | $2.64 | $2.64 | 4,777 |
| 2018-04-02 | $2.68 | $2.74 | $2.65 | $2.74 | $2.74 | 68,756 |
| 2018-03-29 | $2.70 | $2.74 | $2.69 | $2.70 | $2.70 | 2,205 |
| 2018-03-28 | $2.74 | $2.76 | $2.67 | $2.70 | $2.70 | 38,154 |
| 2018-03-27 | $2.76 | $2.77 | $2.73 | $2.75 | $2.75 | 5,053 |
| 2018-03-26 | $2.78 | $2.81 | $2.68 | $2.74 | $2.74 | 38,506 |
| 2018-03-23 | $2.70 | $2.81 | $2.69 | $2.78 | $2.78 | 41,012 |
| 2018-03-22 | $2.70 | $2.72 | $2.68 | $2.71 | $2.71 | 38,117 |
| 2018-03-21 | $2.71 | $2.77 | $2.68 | $2.72 | $2.72 | 17,440 |
| 2018-03-20 | $2.72 | $2.73 | $2.68 | $2.70 | $2.70 | 21,816 |
| 2018-03-19 | $2.70 | $2.74 | $2.68 | $2.70 | $2.70 | 72,562 |
| 2018-03-16 | $2.63 | $2.81 | $2.61 | $2.74 | $2.74 | 171,926 |
| 2018-03-15 | $2.60 | $2.65 | $2.60 | $2.64 | $2.64 | 15,817 |
| 2018-03-14 | $2.65 | $2.65 | $2.61 | $2.62 | $2.62 | 7,235 |
| 2018-03-13 | $2.61 | $2.67 | $2.58 | $2.65 | $2.65 | 14,254 |
| 2018-03-12 | $2.61 | $2.67 | $2.59 | $2.63 | $2.63 | 12,498 |
| 2018-03-09 | $2.60 | $2.65 | $2.57 | $2.64 | $2.64 | 6,524 |
| 2018-03-08 | $2.55 | $2.70 | $2.54 | $2.64 | $2.64 | 136,476 |
| 2018-03-07 | $2.66 | $2.66 | $2.54 | $2.54 | $2.54 | 11,324 |
| 2018-03-06 | $2.60 | $2.61 | $2.55 | $2.57 | $2.57 | 23,505 |
| 2018-03-05 | $2.63 | $2.63 | $2.58 | $2.58 | $2.58 | 15,525 |
| 2018-03-02 | $2.61 | $2.61 | $2.56 | $2.59 | $2.59 | 7,852 |
| 2018-03-01 | $2.58 | $2.70 | $2.54 | $2.61 | $2.61 | 10,355 |
| 2018-02-28 | $2.57 | $2.63 | $2.54 | $2.60 | $2.60 | 11,665 |
| 2018-02-27 | $2.61 | $2.61 | $2.54 | $2.54 | $2.54 | 37,688 |
| 2018-02-26 | $2.62 | $2.68 | $2.52 | $2.66 | $2.66 | 9,652 |
| 2018-02-23 | $2.60 | $2.73 | $2.52 | $2.60 | $2.60 | 53,969 |
| 2018-02-22 | $2.55 | $2.66 | $2.55 | $2.56 | $2.56 | 4,903 |
| 2018-02-21 | $2.61 | $2.68 | $2.52 | $2.52 | $2.52 | 12,651 |
| 2018-02-20 | $2.69 | $2.80 | $2.61 | $2.62 | $2.62 | 13,870 |
| 2018-02-16 | $2.66 | $2.81 | $2.64 | $2.69 | $2.69 | 26,498 |
| 2018-02-15 | $2.72 | $2.86 | $2.62 | $2.68 | $2.68 | 14,275 |
| 2018-02-14 | $2.67 | $2.72 | $2.62 | $2.65 | $2.65 | 13,906 |
| 2018-02-13 | $2.62 | $2.71 | $2.54 | $2.60 | $2.60 | 46,969 |
| 2018-02-12 | $2.48 | $2.67 | $2.48 | $2.61 | $2.61 | 36,900 |
| 2018-02-09 | $2.57 | $2.59 | $2.37 | $2.49 | $2.49 | 80,673 |
| 2018-02-08 | $2.66 | $2.67 | $2.50 | $2.59 | $2.59 | 147,582 |
| 2018-02-07 | $2.58 | $2.72 | $2.58 | $2.67 | $2.67 | 41,581 |
| 2018-02-06 | $2.61 | $2.72 | $2.50 | $2.65 | $2.65 | 177,362 |
| 2018-02-05 | $2.78 | $2.82 | $2.61 | $2.68 | $2.68 | 273,841 |
| 2018-02-02 | $3.03 | $3.08 | $2.75 | $2.80 | $2.80 | 82,476 |
| 2018-02-01 | $2.99 | $3.07 | $2.93 | $2.98 | $2.98 | 90,848 |
| 2018-01-31 | $3.05 | $3.07 | $2.91 | $2.93 | $2.93 | 43,106 |
| 2018-01-30 | $2.95 | $3.12 | $2.88 | $3.06 | $3.06 | 54,571 |
| 2018-01-29 | $3.05 | $3.13 | $2.82 | $3.01 | $3.01 | 63,539 |
| 2018-01-26 | $3.10 | $3.32 | $2.94 | $3.04 | $3.04 | 500,046 |
| 2018-01-25 | $2.80 | $3.10 | $2.76 | $3.02 | $3.02 | 200,597 |
| 2018-01-24 | $2.90 | $2.90 | $2.79 | $2.80 | $2.80 | 77,656 |
| 2018-01-23 | $2.83 | $3.03 | $2.75 | $2.89 | $2.89 | 263,345 |
| 2018-01-22 | $2.84 | $2.85 | $2.78 | $2.85 | $2.85 | 27,177 |
| 2018-01-19 | $2.83 | $2.83 | $2.76 | $2.81 | $2.81 | 19,190 |
| 2018-01-18 | $2.82 | $2.83 | $2.78 | $2.83 | $2.83 | 39,105 |
| 2018-01-17 | $2.75 | $2.85 | $2.72 | $2.80 | $2.80 | 80,500 |
| 2018-01-16 | $2.79 | $2.79 | $2.71 | $2.74 | $2.74 | 104,271 |
| 2018-01-12 | $2.75 | $2.90 | $2.71 | $2.77 | $2.77 | 157,906 |
| 2018-01-11 | $2.78 | $2.85 | $2.71 | $2.74 | $2.74 | 55,383 |
| 2018-01-10 | $2.77 | $2.80 | $2.70 | $2.78 | $2.78 | 48,573 |
| 2018-01-09 | $2.79 | $2.92 | $2.70 | $2.79 | $2.79 | 87,791 |
| 2018-01-08 | $3.00 | $3.04 | $2.84 | $2.92 | $2.92 | 55,284 |
| 2018-01-05 | $2.92 | $3.08 | $2.88 | $2.97 | $2.97 | 158,483 |
| 2018-01-04 | $2.73 | $3.00 | $2.73 | $2.89 | $2.89 | 414,024 |
| 2018-01-03 | $2.67 | $2.75 | $2.61 | $2.73 | $2.73 | 92,302 |
| 2018-01-02 | $2.72 | $2.73 | $2.60 | $2.69 | $2.69 | 168,695 |
| 2017-12-29 | $2.76 | $3.16 | $2.65 | $2.74 | $2.74 | 1,289,407 |
| 2017-12-28 | $2.61 | $2.68 | $2.56 | $2.66 | $2.66 | 185,322 |
| 2017-12-27 | $2.59 | $2.65 | $2.51 | $2.61 | $2.61 | 89,801 |
| 2017-12-26 | $2.83 | $2.87 | $2.59 | $2.63 | $2.63 | 219,059 |
| 2017-12-22 | $2.81 | $2.91 | $2.67 | $2.82 | $2.82 | 286,206 |
| 2017-12-21 | $2.67 | $2.94 | $2.65 | $2.79 | $2.79 | 301,725 |
| 2017-12-20 | $2.68 | $3.08 | $2.61 | $2.65 | $2.65 | 760,105 |
| 2017-12-19 | $2.68 | $2.75 | $2.53 | $2.66 | $2.66 | 190,797 |
| 2017-12-18 | $2.80 | $2.95 | $2.61 | $2.66 | $2.66 | 240,857 |
| 2017-12-15 | $2.82 | $2.90 | $2.64 | $2.82 | $2.82 | 568,868 |
| 2017-12-14 | $4.04 | $4.47 | $2.86 | $2.91 | $2.91 | 9,883,792 |
| 2017-12-13 | $2.47 | $2.49 | $2.42 | $2.45 | $2.45 | 196,808 |
| 2017-12-12 | $2.36 | $2.50 | $2.36 | $2.48 | $2.48 | 63,229 |
| 2017-12-11 | $2.40 | $2.48 | $2.36 | $2.40 | $2.40 | 90,255 |
| 2017-12-08 | $2.30 | $2.42 | $2.30 | $2.42 | $2.42 | 26,104 |
| 2017-12-07 | $2.32 | $2.35 | $2.30 | $2.33 | $2.33 | 19,151 |
| 2017-12-06 | $2.38 | $2.41 | $2.32 | $2.34 | $2.34 | 30,944 |
| 2017-12-05 | $2.42 | $2.43 | $2.31 | $2.34 | $2.34 | 82,582 |
| 2017-12-04 | $2.30 | $2.44 | $2.30 | $2.37 | $2.37 | 16,218 |
| 2017-12-01 | $2.45 | $2.46 | $2.23 | $2.25 | $2.25 | 169,709 |
| 2017-11-30 | $2.39 | $2.51 | $2.38 | $2.45 | $2.45 | 158,271 |
| 2017-11-29 | $2.50 | $2.50 | $2.32 | $2.40 | $2.40 | 155,439 |
| 2017-11-28 | $2.27 | $2.69 | $2.27 | $2.48 | $2.48 | 411,720 |
| 2017-11-27 | $2.19 | $2.25 | $2.10 | $2.21 | $2.21 | 27,366 |
| 2017-11-24 | $2.05 | $2.24 | $2.05 | $2.18 | $2.18 | 57,916 |
| 2017-11-22 | $2.24 | $2.26 | $2.14 | $2.25 | $2.25 | 187,753 |
| 2017-11-21 | $2.15 | $2.35 | $2.15 | $2.26 | $2.26 | 164,262 |
| 2017-11-20 | $2.05 | $2.16 | $2.00 | $2.10 | $2.10 | 83,546 |
| 2017-11-17 | $1.97 | $2.08 | $1.97 | $2.01 | $2.01 | 69,065 |
| 2017-11-16 | $2.02 | $2.50 | $1.94 | $1.98 | $1.98 | 599,577 |
| 2017-11-15 | $1.98 | $2.05 | $1.97 | $1.99 | $1.99 | 41,093 |
| 2017-11-14 | $2.02 | $2.02 | $1.97 | $2.01 | $2.01 | 33,463 |
| 2017-11-13 | $1.96 | $2.04 | $1.96 | $2.02 | $2.02 | 28,552 |
| 2017-11-10 | $2.00 | $2.04 | $1.96 | $1.99 | $1.99 | 14,290 |
| 2017-11-09 | $2.11 | $2.11 | $1.99 | $2.02 | $2.02 | 35,780 |
| 2017-11-08 | $1.97 | $2.11 | $1.95 | $2.09 | $2.09 | 44,184 |
| 2017-11-07 | $1.92 | $1.99 | $1.89 | $1.95 | $1.95 | 79,272 |
| 2017-11-06 | $1.96 | $1.98 | $1.86 | $1.92 | $1.92 | 87,273 |
| 2017-11-03 | $2.04 | $2.04 | $1.85 | $1.90 | $1.90 | 165,357 |
| 2017-11-02 | $2.01 | $2.04 | $1.98 | $2.04 | $2.04 | 13,439 |
| 2017-11-01 | $2.05 | $2.08 | $1.96 | $2.00 | $2.00 | 36,109 |
| 2017-10-31 | $1.98 | $2.08 | $1.89 | $1.96 | $1.96 | 37,883 |
| 2017-10-30 | $2.04 | $2.04 | $1.91 | $1.98 | $1.98 | 22,462 |
| 2017-10-27 | $1.94 | $2.15 | $1.94 | $2.04 | $2.04 | 65,540 |
| 2017-10-26 | $2.16 | $2.27 | $1.89 | $1.92 | $1.92 | 176,076 |
| 2017-10-25 | $2.15 | $2.32 | $2.07 | $2.23 | $2.23 | 233,737 |
| 2017-10-24 | $1.93 | $2.19 | $1.93 | $2.13 | $2.13 | 154,144 |
| 2017-10-23 | $1.87 | $2.06 | $1.85 | $1.94 | $1.94 | 106,511 |
| 2017-10-20 | $1.85 | $1.88 | $1.76 | $1.81 | $1.81 | 128,906 |
| 2017-10-19 | $1.86 | $1.89 | $1.80 | $1.82 | $1.82 | 27,987 |
| 2017-10-18 | $1.87 | $1.88 | $1.85 | $1.85 | $1.85 | 12,255 |
| 2017-10-17 | $1.85 | $1.94 | $1.82 | $1.86 | $1.86 | 65,335 |
| 2017-10-16 | $1.94 | $1.94 | $1.88 | $1.88 | $1.88 | 20,617 |
| 2017-10-13 | $1.81 | $1.92 | $1.81 | $1.88 | $1.88 | 12,575 |
| 2017-10-12 | $1.86 | $2.01 | $1.82 | $1.83 | $1.83 | 24,616 |
| 2017-10-11 | $1.85 | $2.05 | $1.80 | $1.85 | $1.85 | 150,502 |
| 2017-10-10 | $1.81 | $1.82 | $1.74 | $1.81 | $1.81 | 21,452 |
| 2017-10-09 | $1.84 | $1.84 | $1.81 | $1.81 | $1.81 | 5,182 |
| 2017-10-06 | $1.78 | $1.85 | $1.78 | $1.83 | $1.83 | 4,790 |
| 2017-10-05 | $1.83 | $1.85 | $1.81 | $1.83 | $1.83 | 4,441 |
| 2017-10-04 | $1.80 | $1.85 | $1.77 | $1.79 | $1.79 | 5,704 |
| 2017-10-03 | $1.79 | $1.87 | $1.78 | $1.82 | $1.82 | 18,557 |
| 2017-10-02 | $1.89 | $1.90 | $1.81 | $1.85 | $1.85 | 43,320 |
| 2017-09-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 179 |
| 2017-09-28 | $1.87 | $1.89 | $1.87 | $1.89 | $1.89 | 10,283 |
| 2017-09-27 | $1.88 | $1.91 | $1.86 | $1.90 | $1.90 | 4,594 |
| 2017-09-26 | $1.87 | $1.89 | $1.87 | $1.87 | $1.87 | 740 |
| 2017-09-25 | $1.91 | $1.91 | $1.81 | $1.90 | $1.90 | 9,745 |
| 2017-09-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3,198 |
| 2017-09-21 | $1.90 | $1.90 | $1.80 | $1.87 | $1.87 | 14,240 |
| 2017-09-20 | $1.92 | $1.93 | $1.88 | $1.88 | $1.88 | 2,127 |
| 2017-09-19 | $1.87 | $1.97 | $1.84 | $1.90 | $1.90 | 8,747 |
| 2017-09-18 | $1.89 | $1.90 | $1.86 | $1.86 | $1.86 | 7,245 |
| 2017-09-15 | $1.81 | $1.98 | $1.81 | $1.98 | $1.98 | 22,630 |
| 2017-09-14 | $1.90 | $1.93 | $1.89 | $1.91 | $1.91 | 4,884 |
| 2017-09-13 | $2.04 | $2.09 | $1.86 | $1.92 | $1.92 | 14,658 |
| 2017-09-12 | $1.77 | $2.04 | $1.74 | $1.94 | $1.94 | 155,423 |
| 2017-09-11 | $1.92 | $1.95 | $1.70 | $1.76 | $1.76 | 38,890 |
| 2017-09-08 | $1.91 | $1.96 | $1.84 | $1.96 | $1.96 | 24,065 |
| 2017-09-07 | $1.84 | $1.90 | $1.78 | $1.90 | $1.90 | 13,697 |
| 2017-09-06 | $1.75 | $1.80 | $1.73 | $1.80 | $1.80 | 4,524 |
| 2017-09-05 | $1.72 | $1.73 | $1.65 | $1.71 | $1.71 | 20,569 |
| 2017-09-01 | $1.60 | $1.74 | $1.60 | $1.65 | $1.65 | 84,679 |
| 2017-08-31 | $1.62 | $1.62 | $1.57 | $1.58 | $1.58 | 12,951 |
| 2017-08-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 595 |
| 2017-08-29 | $1.60 | $1.63 | $1.60 | $1.63 | $1.63 | 5,463 |
| 2017-08-28 | $1.58 | $1.60 | $1.58 | $1.58 | $1.58 | 6,523 |
| 2017-08-25 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 19,151 |
| 2017-08-24 | $1.64 | $1.64 | $1.59 | $1.62 | $1.62 | 2,712 |
| 2017-08-23 | $1.59 | $1.59 | $1.58 | $1.58 | $1.58 | 3,223 |
| 2017-08-22 | $1.58 | $1.59 | $1.58 | $1.59 | $1.59 | 889 |
| 2017-08-21 | $1.65 | $1.65 | $1.57 | $1.61 | $1.61 | 12,022 |
| 2017-08-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 330 |
| 2017-08-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 26 |
| 2017-08-16 | $1.62 | $1.64 | $1.62 | $1.64 | $1.64 | 2,422 |
| 2017-08-15 | $1.60 | $1.60 | $1.55 | $1.57 | $1.57 | 7,141 |
| 2017-08-14 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 930 |
| 2017-08-11 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 29,338 |
| 2017-08-10 | $1.74 | $1.74 | $1.67 | $1.68 | $1.68 | 800 |
| 2017-08-09 | $1.72 | $1.72 | $1.68 | $1.68 | $1.68 | 19,670 |
| 2017-08-08 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 60 |
| 2017-08-07 | $1.75 | $1.75 | $1.68 | $1.74 | $1.74 | 12,276 |
| 2017-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 618 |
| 2017-08-03 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1 |
| 2017-08-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 37 |
| 2017-08-01 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 1,916 |
| 2017-07-31 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 551 |
| 2017-07-28 | $1.79 | $1.83 | $1.79 | $1.82 | $1.82 | 3,626 |
| 2017-07-27 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 807 |
| 2017-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 9 |
| 2017-07-25 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 5,083 |
| 2017-07-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 142 |
| 2017-07-21 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 1,163 |
| 2017-07-20 | $1.80 | $1.81 | $1.80 | $1.81 | $1.81 | 5,605 |
| 2017-07-19 | $1.81 | $1.83 | $1.80 | $1.80 | $1.80 | 17,003 |
| 2017-07-18 | $1.79 | $1.81 | $1.79 | $1.81 | $1.81 | 1,369 |
| 2017-07-17 | $1.76 | $1.82 | $1.76 | $1.77 | $1.77 | 3,402 |
| 2017-07-14 | $1.81 | $1.84 | $1.81 | $1.84 | $1.84 | 2,175 |
| 2017-07-13 | $1.80 | $1.83 | $1.79 | $1.81 | $1.81 | 10,256 |
| 2017-07-12 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 2,722 |
| 2017-07-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 166 |
| 2017-07-10 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 4,433 |
| 2017-07-07 | $1.75 | $1.80 | $1.72 | $1.73 | $1.73 | 8,272 |
| 2017-07-06 | $1.75 | $1.75 | $1.74 | $1.74 | $1.74 | 473 |
| 2017-07-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 139 |
| 2017-07-03 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 1 |
| 2017-06-30 | $1.79 | $1.79 | $1.72 | $1.72 | $1.72 | 7,114 |
| 2017-06-29 | $1.79 | $1.79 | $1.73 | $1.76 | $1.76 | 2,641 |
| 2017-06-28 | $1.73 | $1.80 | $1.73 | $1.80 | $1.80 | 2,765 |
| 2017-06-27 | $1.73 | $1.78 | $1.73 | $1.76 | $1.76 | 1,402 |
| 2017-06-26 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 1,612 |
| 2017-06-23 | $1.81 | $1.81 | $1.75 | $1.75 | $1.75 | 18,360 |
| 2017-06-22 | $1.85 | $1.86 | $1.81 | $1.81 | $1.81 | 800 |
| 2017-06-21 | $1.89 | $1.93 | $1.77 | $1.89 | $1.89 | 26,475 |
| 2017-06-20 | $1.78 | $1.89 | $1.77 | $1.89 | $1.89 | 29,798 |
| 2017-06-19 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 5,221 |
| 2017-06-16 | $1.88 | $1.93 | $1.83 | $1.90 | $1.90 | 1,096 |
| 2017-06-15 | $1.85 | $1.91 | $1.83 | $1.90 | $1.90 | 3,890 |
| 2017-06-14 | $1.83 | $1.84 | $1.80 | $1.84 | $1.84 | 3,533 |
| 2017-06-13 | $1.87 | $1.94 | $1.80 | $1.85 | $1.85 | 23,726 |
| 2017-06-12 | $1.94 | $1.94 | $1.76 | $1.89 | $1.89 | 18,432 |
| 2017-06-09 | $1.84 | $1.92 | $1.68 | $1.83 | $1.83 | 41,278 |
| 2017-06-08 | $1.74 | $1.84 | $1.72 | $1.84 | $1.84 | 36,816 |
| 2017-06-07 | $1.87 | $1.87 | $1.78 | $1.79 | $1.79 | 14,548 |
| 2017-06-06 | $1.83 | $1.85 | $1.80 | $1.85 | $1.85 | 26,406 |
| 2017-06-05 | $1.78 | $1.83 | $1.75 | $1.81 | $1.81 | 21,278 |
| 2017-06-02 | $1.90 | $1.94 | $1.75 | $1.75 | $1.75 | 3,642 |
| 2017-06-01 | $1.76 | $1.95 | $1.75 | $1.83 | $1.83 | 86,449 |
| 2017-05-31 | $1.73 | $1.74 | $1.73 | $1.74 | $1.74 | 15,754 |
| 2017-05-30 | $1.70 | $1.74 | $1.69 | $1.73 | $1.73 | 6,420 |
| 2017-05-26 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 14,441 |
| 2017-05-25 | $1.66 | $1.74 | $1.66 | $1.72 | $1.72 | 32,812 |
| 2017-05-24 | $1.70 | $1.72 | $1.62 | $1.65 | $1.65 | 9,922 |
| 2017-05-23 | $1.65 | $1.68 | $1.64 | $1.68 | $1.68 | 2,105 |
| 2017-05-22 | $1.63 | $1.68 | $1.61 | $1.68 | $1.68 | 32,640 |
| 2017-05-19 | $1.66 | $1.67 | $1.62 | $1.62 | $1.62 | 1,965 |
| 2017-05-18 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 12,464 |
| 2017-05-17 | $1.65 | $1.65 | $1.61 | $1.64 | $1.64 | 4,418 |
| 2017-05-16 | $1.69 | $1.70 | $1.65 | $1.65 | $1.65 | 30,008 |
| 2017-05-15 | $1.66 | $1.66 | $1.62 | $1.62 | $1.62 | 4,242 |
| 2017-05-12 | $1.68 | $1.68 | $1.62 | $1.63 | $1.63 | 40,848 |
| 2017-05-11 | $1.65 | $1.69 | $1.65 | $1.65 | $1.65 | 15,125 |
| 2017-05-10 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 36,381 |
| 2017-05-09 | $1.67 | $1.68 | $1.65 | $1.65 | $1.65 | 7,754 |
| 2017-05-08 | $1.68 | $1.69 | $1.66 | $1.66 | $1.66 | 11,050 |
| 2017-05-05 | $1.64 | $1.64 | $1.62 | $1.62 | $1.62 | 20,206 |
| 2017-05-04 | $1.70 | $1.70 | $1.64 | $1.64 | $1.64 | 9,664 |
| 2017-05-03 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 6,755 |
| 2017-05-02 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 5 |
| 2017-05-01 | $1.68 | $1.78 | $1.66 | $1.67 | $1.67 | 45,243 |
| 2017-04-28 | $1.79 | $1.79 | $1.65 | $1.66 | $1.66 | 81,896 |
| 2017-04-27 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 27,812 |
| 2017-04-26 | $1.78 | $1.82 | $1.63 | $1.69 | $1.69 | 70,602 |
| 2017-04-25 | $1.78 | $1.78 | $1.74 | $1.78 | $1.78 | 12,604 |
| 2017-04-24 | $1.74 | $1.77 | $1.71 | $1.76 | $1.76 | 3,763 |
| 2017-04-21 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 6,461 |
| 2017-04-20 | $1.71 | $1.82 | $1.71 | $1.75 | $1.75 | 6,520 |
| 2017-04-19 | $1.69 | $1.72 | $1.69 | $1.71 | $1.71 | 18,550 |
| 2017-04-18 | $1.64 | $1.70 | $1.63 | $1.70 | $1.70 | 5,309 |
| 2017-04-17 | $1.66 | $1.72 | $1.64 | $1.68 | $1.68 | 29,517 |
| 2017-04-13 | $1.70 | $1.70 | $1.67 | $1.68 | $1.68 | 3,610 |
| 2017-04-12 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 18,114 |
| 2017-04-11 | $1.60 | $1.72 | $1.59 | $1.70 | $1.70 | 44,302 |
| 2017-04-10 | $1.81 | $1.81 | $1.56 | $1.56 | $1.56 | 244,633 |
| 2017-04-07 | $1.58 | $1.75 | $1.58 | $1.61 | $1.61 | 52,564 |
| 2017-04-06 | $1.57 | $1.58 | $1.55 | $1.56 | $1.56 | 7,255 |
| 2017-04-05 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 10,805 |
| 2017-04-04 | $1.56 | $1.58 | $1.55 | $1.56 | $1.56 | 5,619 |
| 2017-04-03 | $1.61 | $1.65 | $1.61 | $1.65 | $1.65 | 5,199 |
| 2017-03-31 | $1.56 | $1.67 | $1.56 | $1.60 | $1.60 | 27,054 |
| 2017-03-30 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 1,414 |
| 2017-03-29 | $1.55 | $1.62 | $1.53 | $1.62 | $1.62 | 11,346 |
| 2017-03-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 69 |
| 2017-03-27 | $1.52 | $1.54 | $1.51 | $1.54 | $1.54 | 5,964 |
| 2017-03-24 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 18,164 |
| 2017-03-23 | $1.56 | $1.62 | $1.52 | $1.62 | $1.62 | 2,296 |
| 2017-03-22 | $1.68 | $1.68 | $1.50 | $1.52 | $1.52 | 16,795 |
| 2017-03-21 | $1.52 | $1.57 | $1.50 | $1.54 | $1.54 | 23,951 |
| 2017-03-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,214 |
| 2017-03-17 | $1.50 | $1.51 | $1.48 | $1.50 | $1.50 | 2,314 |
| 2017-03-16 | $1.49 | $1.52 | $1.49 | $1.52 | $1.52 | 6,707 |
| 2017-03-15 | $1.52 | $1.53 | $1.52 | $1.52 | $1.52 | 5,265 |
| 2017-03-14 | $1.57 | $1.57 | $1.48 | $1.48 | $1.48 | 34,306 |
| 2017-03-13 | $1.56 | $1.58 | $1.53 | $1.56 | $1.56 | 3,726 |
| 2017-03-10 | $1.56 | $1.59 | $1.54 | $1.57 | $1.57 | 16,747 |
| 2017-03-09 | $1.54 | $1.54 | $1.53 | $1.53 | $1.53 | 15,471 |
| 2017-03-08 | $1.56 | $1.58 | $1.53 | $1.54 | $1.54 | 2,791 |
| 2017-03-07 | $1.52 | $1.55 | $1.52 | $1.55 | $1.55 | 2,529 |
| 2017-03-06 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 12,960 |
| 2017-03-03 | $1.56 | $1.57 | $1.54 | $1.57 | $1.57 | 1,331 |
| 2017-03-02 | $1.55 | $1.58 | $1.53 | $1.56 | $1.56 | 32,090 |
| 2017-03-01 | $1.58 | $1.61 | $1.56 | $1.56 | $1.56 | 6,655 |
| 2017-02-28 | $1.65 | $1.69 | $1.51 | $1.59 | $1.59 | 69,101 |
| 2017-02-27 | $1.65 | $1.69 | $1.64 | $1.69 | $1.69 | 9,262 |
| 2017-02-24 | $1.61 | $1.75 | $1.61 | $1.65 | $1.65 | 68,684 |
| 2017-02-23 | $1.61 | $1.65 | $1.59 | $1.65 | $1.65 | 40,500 |
| 2017-02-22 | $1.72 | $1.76 | $1.60 | $1.68 | $1.68 | 37,039 |
| 2017-02-21 | $1.78 | $1.78 | $1.65 | $1.70 | $1.70 | 31,417 |
| 2017-02-17 | $1.66 | $1.97 | $1.60 | $1.64 | $1.64 | 555,225 |
| 2017-02-16 | $1.61 | $1.67 | $1.59 | $1.61 | $1.61 | 33,498 |
| 2017-02-15 | $1.59 | $1.60 | $1.57 | $1.57 | $1.57 | 12,931 |
| 2017-02-14 | $1.59 | $1.65 | $1.55 | $1.57 | $1.57 | 20,094 |
| 2017-02-13 | $1.56 | $1.57 | $1.56 | $1.57 | $1.57 | 1,945 |
| 2017-02-10 | $1.59 | $1.62 | $1.56 | $1.60 | $1.60 | 7,664 |
| 2017-02-09 | $1.59 | $1.60 | $1.54 | $1.57 | $1.57 | 7,590 |
| 2017-02-08 | $1.56 | $1.58 | $1.55 | $1.55 | $1.55 | 14,094 |
| 2017-02-07 | $1.59 | $1.60 | $1.53 | $1.60 | $1.60 | 11,572 |
| 2017-02-06 | $1.64 | $1.64 | $1.56 | $1.58 | $1.58 | 18,486 |
| 2017-02-03 | $1.60 | $1.64 | $1.56 | $1.56 | $1.56 | 72,874 |
| 2017-02-02 | $1.60 | $1.65 | $1.58 | $1.59 | $1.59 | 26,241 |
| 2017-02-01 | $1.67 | $1.69 | $1.60 | $1.65 | $1.65 | 23,412 |
| 2017-01-31 | $1.68 | $1.69 | $1.61 | $1.66 | $1.66 | 89,074 |
| 2017-01-30 | $1.68 | $1.75 | $1.67 | $1.75 | $1.75 | 34,007 |
| 2017-01-27 | $1.73 | $1.83 | $1.66 | $1.74 | $1.74 | 29,634 |
| 2017-01-26 | $1.72 | $1.84 | $1.69 | $1.74 | $1.74 | 66,805 |
| 2017-01-25 | $1.78 | $1.85 | $1.70 | $1.76 | $1.76 | 114,908 |
| 2017-01-24 | $1.71 | $1.83 | $1.62 | $1.78 | $1.78 | 199,500 |
| 2017-01-23 | $1.69 | $1.88 | $1.61 | $1.67 | $1.67 | 130,754 |
| 2017-01-20 | $1.63 | $1.72 | $1.58 | $1.69 | $1.69 | 63,342 |
| 2017-01-19 | $1.62 | $1.64 | $1.58 | $1.60 | $1.60 | 50,625 |
| 2017-01-18 | $1.60 | $2.00 | $1.58 | $1.63 | $1.63 | 724,744 |
| 2017-01-17 | $1.68 | $1.69 | $1.59 | $1.59 | $1.59 | 41,902 |
| 2017-01-13 | $1.68 | $1.70 | $1.63 | $1.63 | $1.63 | 27,945 |
| 2017-01-12 | $1.66 | $1.74 | $1.60 | $1.70 | $1.70 | 29,912 |
| 2017-01-11 | $1.60 | $1.88 | $1.58 | $1.74 | $1.74 | 211,214 |
| 2017-01-10 | $1.60 | $1.60 | $1.55 | $1.59 | $1.59 | 28,128 |
| 2017-01-09 | $1.67 | $1.70 | $1.57 | $1.59 | $1.59 | 40,197 |
| 2017-01-06 | $1.72 | $1.79 | $1.65 | $1.67 | $1.67 | 22,117 |
| 2017-01-05 | $1.67 | $1.78 | $1.66 | $1.73 | $1.73 | 9,637 |
| 2017-01-04 | $1.66 | $1.77 | $1.66 | $1.69 | $1.69 | 13,702 |
| 2017-01-03 | $1.75 | $1.76 | $1.63 | $1.66 | $1.66 | 8,821 |
| 2016-12-30 | $1.62 | $1.69 | $1.58 | $1.63 | $1.63 | 34,251 |
| 2016-12-29 | $1.65 | $1.69 | $1.62 | $1.62 | $1.62 | 26,841 |
| 2016-12-28 | $1.70 | $1.70 | $1.53 | $1.65 | $1.65 | 22,178 |
| 2016-12-27 | $1.66 | $1.75 | $1.66 | $1.70 | $1.70 | 16,226 |
| 2016-12-23 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 85 |
| 2016-12-22 | $1.69 | $1.72 | $1.67 | $1.72 | $1.72 | 22,640 |
| 2016-12-21 | $1.66 | $1.70 | $1.65 | $1.70 | $1.70 | 8,365 |
| 2016-12-20 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 106 |
| 2016-12-19 | $1.70 | $1.72 | $1.68 | $1.69 | $1.69 | 8,762 |
| 2016-12-16 | $1.68 | $1.71 | $1.68 | $1.70 | $1.70 | 2,043 |
| 2016-12-15 | $1.67 | $1.77 | $1.67 | $1.75 | $1.75 | 1,763 |
| 2016-12-14 | $1.70 | $1.74 | $1.65 | $1.69 | $1.69 | 30,656 |
| 2016-12-13 | $1.79 | $1.80 | $1.72 | $1.72 | $1.72 | 6,217 |
| 2016-12-12 | $1.73 | $1.87 | $1.73 | $1.79 | $1.79 | 17,542 |
| 2016-12-09 | $1.88 | $1.88 | $1.70 | $1.70 | $1.70 | 20,373 |
| 2016-12-08 | $1.88 | $2.00 | $1.74 | $1.75 | $1.75 | 108,151 |
| 2016-12-07 | $1.87 | $1.87 | $1.77 | $1.84 | $1.84 | 3,928 |
| 2016-12-06 | $1.86 | $1.87 | $1.86 | $1.87 | $1.87 | 3,520 |
| 2016-12-05 | $1.80 | $1.85 | $1.78 | $1.83 | $1.83 | 7,396 |
| 2016-12-02 | $1.73 | $1.80 | $1.63 | $1.79 | $1.79 | 54,002 |
| 2016-12-01 | $1.71 | $1.79 | $1.71 | $1.79 | $1.79 | 874 |
| 2016-11-30 | $1.77 | $1.79 | $1.73 | $1.76 | $1.76 | 7,207 |
| 2016-11-29 | $1.88 | $1.88 | $1.79 | $1.79 | $1.79 | 4,006 |
| 2016-11-28 | $1.82 | $1.85 | $1.79 | $1.84 | $1.84 | 6,620 |
| 2016-11-25 | $1.82 | $1.82 | $1.77 | $1.77 | $1.77 | 1,457 |
| 2016-11-23 | $1.80 | $1.81 | $1.74 | $1.79 | $1.79 | 3,079 |
| 2016-11-22 | $1.80 | $1.87 | $1.69 | $1.79 | $1.79 | 11,127 |
| 2016-11-21 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 1,024 |
| 2016-11-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1,033 |
| 2016-11-17 | $1.90 | $1.90 | $1.77 | $1.80 | $1.80 | 11,855 |
| 2016-11-16 | $1.98 | $1.98 | $1.83 | $1.88 | $1.88 | 19,560 |
| 2016-11-15 | $1.78 | $2.08 | $1.74 | $1.88 | $1.88 | 94,011 |
| 2016-11-14 | $1.81 | $1.82 | $1.66 | $1.73 | $1.73 | 4,303 |
| 2016-11-11 | $1.59 | $1.77 | $1.59 | $1.69 | $1.69 | 50,212 |
| 2016-11-10 | $1.58 | $1.64 | $1.58 | $1.61 | $1.61 | 20,445 |
| 2016-11-09 | $1.54 | $1.63 | $1.52 | $1.60 | $1.60 | 30,654 |
| 2016-11-08 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 277 |
| 2016-11-07 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 11,031 |
| 2016-11-04 | $1.53 | $1.64 | $1.53 | $1.61 | $1.61 | 30,958 |
| 2016-11-03 | $1.53 | $1.60 | $1.48 | $1.58 | $1.58 | 37,636 |
| 2016-11-02 | $1.55 | $1.55 | $1.49 | $1.55 | $1.55 | 42,413 |
| 2016-11-01 | $1.55 | $1.59 | $1.51 | $1.57 | $1.57 | 29,126 |
| 2016-10-31 | $1.61 | $1.61 | $1.56 | $1.56 | $1.56 | 1,697 |
| 2016-10-28 | $1.56 | $1.56 | $1.50 | $1.56 | $1.56 | 18,353 |
| 2016-10-27 | $1.60 | $1.60 | $1.57 | $1.57 | $1.57 | 9,100 |
| 2016-10-26 | $1.63 | $1.64 | $1.60 | $1.60 | $1.60 | 1,611 |
| 2016-10-25 | $1.63 | $1.67 | $1.60 | $1.64 | $1.64 | 10,197 |
| 2016-10-24 | $1.58 | $1.70 | $1.58 | $1.64 | $1.64 | 32,768 |
| 2016-10-21 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 12,338 |
| 2016-10-20 | $1.53 | $1.62 | $1.53 | $1.62 | $1.62 | 21,984 |
| 2016-10-19 | $1.49 | $1.55 | $1.48 | $1.52 | $1.52 | 35,232 |
| 2016-10-18 | $1.49 | $1.52 | $1.48 | $1.48 | $1.48 | 7,482 |
| 2016-10-17 | $1.50 | $1.51 | $1.48 | $1.48 | $1.48 | 34,635 |
| 2016-10-14 | $1.48 | $1.55 | $1.48 | $1.52 | $1.52 | 47,613 |
| 2016-10-13 | $1.53 | $1.53 | $1.48 | $1.52 | $1.52 | 22,228 |
| 2016-10-12 | $1.56 | $1.57 | $1.53 | $1.55 | $1.55 | 29,758 |
| 2016-10-11 | $1.59 | $1.59 | $1.53 | $1.56 | $1.56 | 31,641 |
| 2016-10-10 | $1.42 | $1.61 | $1.42 | $1.58 | $1.58 | 219,822 |
| 2016-10-07 | $1.50 | $1.59 | $1.40 | $1.45 | $1.45 | 64,799 |
| 2016-10-06 | $1.65 | $1.66 | $1.48 | $1.52 | $1.52 | 76,404 |
| 2016-10-05 | $1.60 | $1.69 | $1.56 | $1.57 | $1.57 | 63,802 |
| 2016-10-04 | $1.60 | $1.60 | $1.52 | $1.54 | $1.54 | 48,647 |
| 2016-10-03 | $1.55 | $1.69 | $1.53 | $1.55 | $1.55 | 103,555 |
| 2016-09-30 | $1.79 | $1.79 | $1.55 | $1.56 | $1.56 | 263,494 |
| 2016-09-29 | $1.95 | $1.99 | $1.66 | $1.71 | $1.71 | 481,225 |
| 2016-09-28 | $1.60 | $3.00 | $1.57 | $1.89 | $1.89 | 4,373,878 |
| 2016-09-27 | $1.57 | $1.59 | $1.55 | $1.55 | $1.55 | 6,033 |
| 2016-09-26 | $1.58 | $1.61 | $1.56 | $1.56 | $1.56 | 3,719 |
| 2016-09-23 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 21,086 |
| 2016-09-22 | $1.60 | $1.65 | $1.60 | $1.60 | $1.60 | 4,720 |
| 2016-09-21 | $1.56 | $1.68 | $1.56 | $1.57 | $1.57 | 13,642 |
| 2016-09-20 | $1.57 | $1.64 | $1.56 | $1.56 | $1.56 | 14,460 |
| 2016-09-19 | $1.59 | $1.73 | $1.59 | $1.59 | $1.59 | 16,278 |
| 2016-09-16 | $1.48 | $1.90 | $1.46 | $1.59 | $1.59 | 327,766 |
| 2016-09-15 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 15,536 |
| 2016-09-14 | $1.47 | $1.49 | $1.41 | $1.47 | $1.47 | 14,938 |
| 2016-09-13 | $1.46 | $1.51 | $1.44 | $1.46 | $1.46 | 40,570 |
| 2016-09-12 | $1.50 | $1.56 | $1.37 | $1.49 | $1.49 | 81,681 |
| 2016-09-09 | $1.45 | $1.56 | $1.37 | $1.43 | $1.43 | 97,856 |
| 2016-09-08 | $1.42 | $1.47 | $1.41 | $1.43 | $1.43 | 17,133 |
| 2016-09-07 | $1.42 | $1.51 | $1.40 | $1.42 | $1.42 | 4,234 |
| 2016-09-06 | $1.50 | $1.56 | $1.45 | $1.51 | $1.51 | 23,924 |
| 2016-09-02 | $1.54 | $1.56 | $1.53 | $1.53 | $1.53 | 31,888 |
| 2016-09-01 | $1.49 | $1.56 | $1.49 | $1.53 | $1.53 | 31,112 |
| 2016-08-31 | $1.49 | $1.50 | $1.42 | $1.46 | $1.46 | 23,245 |
| 2016-08-30 | $1.52 | $1.55 | $1.46 | $1.52 | $1.52 | 33,086 |
| 2016-08-29 | $1.55 | $1.62 | $1.46 | $1.54 | $1.54 | 93,218 |
| 2016-08-26 | $1.55 | $1.55 | $1.41 | $1.45 | $1.45 | 79,123 |
| 2016-08-25 | $1.60 | $1.69 | $1.56 | $1.56 | $1.56 | 18,165 |
| 2016-08-24 | $1.71 | $1.72 | $1.56 | $1.65 | $1.65 | 18,898 |
| 2016-08-23 | $1.65 | $1.71 | $1.57 | $1.69 | $1.69 | 81,087 |
| 2016-08-22 | $1.68 | $1.75 | $1.62 | $1.71 | $1.71 | 29,446 |
| 2016-08-19 | $1.73 | $1.77 | $1.62 | $1.68 | $1.68 | 57,375 |
| 2016-08-18 | $1.79 | $1.79 | $1.68 | $1.75 | $1.75 | 43,198 |
| 2016-08-17 | $1.63 | $1.74 | $1.63 | $1.74 | $1.74 | 23,039 |
| 2016-08-16 | $1.71 | $1.74 | $1.62 | $1.63 | $1.63 | 67,715 |
| 2016-08-15 | $1.79 | $1.79 | $1.70 | $1.72 | $1.72 | 36,763 |
| 2016-08-12 | $1.67 | $1.94 | $1.67 | $1.74 | $1.74 | 215,294 |
| 2016-08-11 | $1.69 | $1.72 | $1.68 | $1.68 | $1.68 | 10,359 |
| 2016-08-10 | $1.70 | $1.77 | $1.65 | $1.72 | $1.72 | 47,288 |
| 2016-08-09 | $1.70 | $1.76 | $1.70 | $1.74 | $1.74 | 72,714 |
| 2016-08-08 | $1.79 | $1.79 | $1.66 | $1.72 | $1.72 | 62,427 |
| 2016-08-05 | $1.75 | $1.79 | $1.62 | $1.75 | $1.75 | 90,822 |
| 2016-08-04 | $1.85 | $1.95 | $1.73 | $1.74 | $1.74 | 112,076 |
| 2016-08-03 | $1.80 | $1.92 | $1.77 | $1.81 | $1.81 | 146,080 |
| 2016-08-02 | $1.71 | $1.85 | $1.71 | $1.77 | $1.77 | 37,131 |
| 2016-08-01 | $1.82 | $1.82 | $1.66 | $1.74 | $1.74 | 29,090 |
| 2016-07-29 | $1.76 | $1.79 | $1.70 | $1.75 | $1.75 | 61,687 |
| 2016-07-28 | $1.84 | $1.95 | $1.75 | $1.80 | $1.80 | 233,791 |
| 2016-07-27 | $1.79 | $1.92 | $1.65 | $1.81 | $1.81 | 196,233 |
| 2016-07-26 | $1.90 | $1.98 | $1.70 | $1.86 | $1.86 | 79,336 |
| 2016-07-25 | $2.12 | $2.25 | $1.78 | $1.82 | $1.82 | 321,515 |
| 2016-07-22 | $1.96 | $4.49 | $1.81 | $2.02 | $2.02 | 3,192,018 |
| 2016-07-21 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 5,600 |
| 2016-07-20 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 4 |
| 2016-07-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 2,999 |
| 2016-07-18 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 1 |
| 2016-07-15 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2016-07-14 | $1.78 | $1.94 | $1.78 | $1.79 | $1.79 | 5,827 |
| 2016-07-13 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 58 |
| 2016-07-12 | $1.77 | $1.87 | $1.76 | $1.87 | $1.87 | 2,769 |
| 2016-07-11 | $1.78 | $1.78 | $1.75 | $1.78 | $1.78 | 8,416 |
| 2016-07-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,500 |
| 2016-07-07 | $1.87 | $1.89 | $1.86 | $1.87 | $1.87 | 9,400 |
| 2016-07-06 | $1.78 | $1.92 | $1.78 | $1.92 | $1.92 | 5,200 |
| 2016-07-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2016-07-01 | $1.90 | $1.94 | $1.82 | $1.90 | $1.90 | 6,989 |
| 2016-06-30 | $1.85 | $1.91 | $1.84 | $1.84 | $1.84 | 7,570 |
| 2016-06-29 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 35 |
| 2016-06-28 | $1.97 | $1.97 | $1.82 | $1.86 | $1.86 | 8,254 |
| 2016-06-27 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 100 |
| 2016-06-24 | $1.98 | $1.98 | $1.97 | $1.97 | $1.97 | 500 |
| 2016-06-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 28 |
| 2016-06-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,678 |
| 2016-06-21 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-20 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2016-06-17 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 296 |
| 2016-06-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 555 |
| 2016-06-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
| 2016-06-14 | $2.04 | $2.04 | $2.00 | $2.00 | $2.00 | 1,361 |
| 2016-06-13 | $2.10 | $2.10 | $2.03 | $2.03 | $2.03 | 3,381 |
| 2016-06-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 |
| 2016-06-09 | $2.11 | $2.19 | $2.11 | $2.12 | $2.12 | 2,219 |
| 2016-06-08 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2016-06-07 | $2.14 | $2.20 | $2.14 | $2.20 | $2.20 | 2,100 |
| 2016-06-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2016-06-03 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 450 |
| 2016-06-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-06-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 49 |
| 2016-05-31 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 99 |
| 2016-05-27 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 100 |
| 2016-05-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,506 |
| 2016-05-25 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 3,400 |
| 2016-05-24 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 108 |
| 2016-05-23 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2016-05-20 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 65 |
| 2016-05-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 196 |
| 2016-05-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 124 |
| 2016-05-16 | $2.15 | $2.30 | $2.15 | $2.30 | $2.30 | 470 |
| 2016-05-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 43 |
| 2016-05-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-10 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-05 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2016-05-04 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 |
| 2016-05-03 | $2.30 | $2.30 | $2.24 | $2.24 | $2.24 | 1,815 |
| 2016-05-02 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,137 |
| 2016-04-29 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 19 |
| 2016-04-28 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 429 |
| 2016-04-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-04-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 16 |
| 2016-04-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,601 |
| 2016-04-22 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,388 |
| 2016-04-21 | $2.33 | $2.33 | $2.30 | $2.32 | $2.32 | 2,472 |
| 2016-04-20 | $2.32 | $2.32 | $2.04 | $2.15 | $2.15 | 1,168 |
| 2016-04-19 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-04-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2016-04-15 | $2.09 | $2.33 | $2.09 | $2.33 | $2.33 | 2,509 |
| 2016-04-14 | $2.05 | $2.25 | $1.92 | $2.23 | $2.23 | 3,549 |
| 2016-04-13 | $2.28 | $2.44 | $2.24 | $2.24 | $2.24 | 2,055 |
| 2016-04-12 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-04-11 | $2.29 | $2.29 | $2.27 | $2.27 | $2.27 | 54 |
| 2016-04-08 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-07 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-04-06 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 37 |
| 2016-04-05 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 30 |
| 2016-04-04 | $2.47 | $2.47 | $2.30 | $2.30 | $2.30 | 202 |
| 2016-04-01 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2016-03-31 | $2.46 | $2.47 | $2.46 | $2.47 | $2.47 | 114 |
| 2016-03-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2016-03-29 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 131 |
| 2016-03-28 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 162 |
| 2016-03-24 | $2.30 | $2.34 | $2.26 | $2.34 | $2.34 | 3,829 |
| 2016-03-23 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-03-22 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2016-03-21 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,200 |
| 2016-03-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2 |
| 2016-03-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-03-16 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-03-15 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 5,000 |
| 2016-03-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 2 |
| 2016-03-11 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 236 |
| 2016-03-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-03-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-03-08 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 44 |
| 2016-03-07 | $2.27 | $2.27 | $2.26 | $2.26 | $2.26 | 42 |
| 2016-03-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 59 |
| 2016-03-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 70 |
| 2016-03-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-03-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2016-02-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 141 |
| 2016-02-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 411 |
| 2016-02-25 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-02-24 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2016-02-23 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 110 |
| 2016-02-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 58 |
| 2016-02-19 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 486 |
| 2016-02-18 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 100 |
| 2016-02-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 407 |
| 2016-02-16 | $2.18 | $2.20 | $2.18 | $2.20 | $2.20 | 1,513 |
| 2016-02-12 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 200 |
| 2016-02-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2016-02-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 120 |
| 2016-02-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-03 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-02 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-02-01 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 0 |
| 2016-01-29 | $2.31 | $2.32 | $2.31 | $2.32 | $2.32 | 947 |
| 2016-01-28 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2016-01-26 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 8 |
| 2016-01-25 | $2.33 | $2.33 | $2.14 | $2.14 | $2.14 | 70 |
| 2016-01-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 260 |
| 2016-01-21 | $2.33 | $2.33 | $2.08 | $2.08 | $2.08 | 4,823 |
| 2016-01-20 | $2.09 | $2.18 | $2.08 | $2.18 | $2.18 | 300 |
| 2016-01-19 | $2.22 | $2.25 | $2.22 | $2.25 | $2.25 | 315 |
| 2016-01-15 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 1,098 |
| 2016-01-14 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 100 |
| 2016-01-13 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 322 |
| 2016-01-12 | $2.38 | $2.38 | $2.28 | $2.35 | $2.35 | 1,895 |
| 2016-01-11 | $2.50 | $2.63 | $2.40 | $2.40 | $2.40 | 10,202 |
| 2016-01-08 | $2.53 | $2.68 | $2.51 | $2.51 | $2.51 | 18,000 |
| 2016-01-07 | $2.51 | $2.70 | $2.51 | $2.70 | $2.70 | 9,000 |
| 2016-01-06 | $2.55 | $2.70 | $2.54 | $2.57 | $2.57 | 3,102 |
| 2016-01-05 | $2.62 | $2.62 | $2.55 | $2.62 | $2.62 | 814 |
| 2016-01-04 | $2.53 | $2.55 | $2.53 | $2.53 | $2.53 | 1,987 |
| 2015-12-31 | $2.59 | $2.67 | $2.53 | $2.67 | $2.67 | 7,107 |
| 2015-12-30 | $2.53 | $2.66 | $2.53 | $2.54 | $2.54 | 2,510 |
| 2015-12-29 | $2.52 | $2.53 | $2.52 | $2.53 | $2.53 | 9,104 |
| 2015-12-28 | $2.55 | $2.59 | $2.53 | $2.53 | $2.53 | 6,270 |
| 2015-12-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2015-12-23 | $2.58 | $2.58 | $2.57 | $2.58 | $2.58 | 2,561 |
| 2015-12-22 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2015-12-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 33 |
| 2015-12-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 178 |
| 2015-12-17 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 316 |
| 2015-12-16 | $2.52 | $2.54 | $2.52 | $2.54 | $2.54 | 1,559 |
| 2015-12-15 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 36 |
| 2015-12-14 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 300 |
| 2015-12-11 | $2.59 | $2.59 | $2.54 | $2.54 | $2.54 | 317 |
| 2015-12-10 | $2.60 | $2.60 | $2.52 | $2.53 | $2.53 | 1,620 |
| 2015-12-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 239 |
| 2015-12-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 66 |
| 2015-12-07 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2015-12-04 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2015-12-03 | $2.53 | $2.54 | $2.53 | $2.53 | $2.53 | 531 |
| 2015-12-02 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2015-12-01 | $2.65 | $2.65 | $2.53 | $2.53 | $2.53 | 650 |
| 2015-11-30 | $2.60 | $2.72 | $2.60 | $2.71 | $2.71 | 7,516 |
| 2015-11-27 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2015-11-25 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 1,500 |
| 2015-11-24 | $2.63 | $2.70 | $2.60 | $2.70 | $2.70 | 15,314 |
| 2015-11-23 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2015-11-20 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 3,000 |
| 2015-11-19 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 3,001 |
| 2015-11-18 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 36 |
| 2015-11-17 | $2.74 | $2.74 | $2.66 | $2.69 | $2.69 | 590 |
| 2015-11-16 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2015-11-13 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 4,100 |
| 2015-11-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-11-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2015-11-10 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 4,100 |
| 2015-11-09 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 140 |
| 2015-11-06 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 3,935 |
| 2015-11-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2015-11-04 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 0 |
| 2015-11-03 | $2.78 | $2.78 | $2.77 | $2.77 | $2.77 | 3,787 |
| 2015-11-02 | $2.61 | $2.70 | $2.61 | $2.61 | $2.61 | 432 |
| 2015-10-30 | $2.64 | $2.64 | $2.63 | $2.64 | $2.64 | 2,317 |
| 2015-10-29 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,249 |
| 2015-10-28 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 4,184 |
| 2015-10-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2015-10-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 42 |
| 2015-10-23 | $2.62 | $2.76 | $2.62 | $2.76 | $2.76 | 1,422 |
| 2015-10-22 | $2.74 | $2.75 | $2.73 | $2.75 | $2.75 | 771 |
| 2015-10-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-10-20 | $2.66 | $2.67 | $2.65 | $2.65 | $2.65 | 700 |
| 2015-10-19 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 700 |
| 2015-10-16 | $2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 14 |
| 2015-10-15 | $2.63 | $2.75 | $2.60 | $2.73 | $2.73 | 7,565 |
| 2015-10-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-10-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 204 |
| 2015-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 100 |
| 2015-10-09 | $2.61 | $2.61 | $2.54 | $2.56 | $2.56 | 4,100 |
| 2015-10-08 | $2.64 | $2.64 | $2.60 | $2.60 | $2.60 | 2,000 |
| 2015-10-07 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 221 |
| 2015-10-06 | $2.75 | $2.76 | $2.62 | $2.62 | $2.62 | 12,226 |
| 2015-10-05 | $2.73 | $2.84 | $2.68 | $2.74 | $2.74 | 11,147 |
| 2015-10-02 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2015-10-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 6,211 |
| 2015-09-30 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 64 |
| 2015-09-29 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 200 |
| 2015-09-28 | $2.90 | $3.01 | $2.90 | $2.92 | $2.92 | 1,463 |
| 2015-09-25 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 58 |
| 2015-09-24 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 350 |
| 2015-09-23 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 4 |
| 2015-09-22 | $2.97 | $2.97 | $2.96 | $2.96 | $2.96 | 140 |
| 2015-09-21 | $2.95 | $3.07 | $2.95 | $3.07 | $3.07 | 1,195 |
| 2015-09-18 | $3.07 | $3.10 | $2.93 | $2.93 | $2.93 | 4,649 |
| 2015-09-17 | $3.08 | $3.08 | $3.08 | $3.08 | $3.08 | 556 |
| 2015-09-16 | $3.07 | $3.08 | $3.07 | $3.08 | $3.08 | 298 |
| 2015-09-15 | $3.08 | $3.09 | $2.94 | $3.09 | $3.09 | 4,712 |
| 2015-09-14 | $3.08 | $3.10 | $3.06 | $3.10 | $3.10 | 1,250 |
| 2015-09-11 | $3.08 | $3.08 | $3.01 | $3.05 | $3.05 | 2,106 |
| 2015-09-10 | $2.87 | $3.08 | $2.83 | $2.97 | $2.97 | 15,408 |
| 2015-09-09 | $2.85 | $2.85 | $2.74 | $2.78 | $2.78 | 8,851 |
| 2015-09-08 | $2.76 | $2.87 | $2.74 | $2.87 | $2.87 | 7,472 |
| 2015-09-04 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 178 |
| 2015-09-03 | $2.75 | $2.82 | $2.74 | $2.82 | $2.82 | 6,513 |
| 2015-09-02 | $2.78 | $2.83 | $2.74 | $2.74 | $2.74 | 3,624 |
| 2015-09-01 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,246 |
| 2015-08-31 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2015-08-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 113 |
| 2015-08-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2015-08-26 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2015-08-25 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 0 |
| 2015-08-24 | $2.70 | $2.71 | $2.65 | $2.71 | $2.71 | 5,836 |
| 2015-08-21 | $2.74 | $2.74 | $2.72 | $2.72 | $2.72 | 576 |
| 2015-08-20 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 0 |
| 2015-08-19 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2015-08-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2015-08-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 167 |
| 2015-08-14 | $2.78 | $2.89 | $2.78 | $2.89 | $2.89 | 1,609 |
| 2015-08-13 | $2.75 | $2.80 | $2.72 | $2.80 | $2.80 | 3,367 |
| 2015-08-12 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 433 |
| 2015-08-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 240 |
| 2015-08-10 | $2.79 | $2.80 | $2.79 | $2.79 | $2.79 | 5,824 |
| 2015-08-07 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 0 |
| 2015-08-06 | $2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2 |
| 2015-08-05 | $2.92 | $2.92 | $2.86 | $2.92 | $2.92 | 2,419 |
Schmitt Industries Inc (SMIT) News Headlines
Recent Schmitt Industries Inc (SMIT) News
Similar Companies to Schmitt Industries Inc (SMIT) in the Scientific & Technical Instruments Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Fortive Corp | FTV | Scientific & Technical Instruments | Technology | 28,000 |
| Sensata Technologies Holding Plc | ST | Scientific & Technical Instruments | Technology | 19,200 |
| Teledyne Technologies Inc | TDY | Scientific & Technical Instruments | Technology | 13,000 |
| Garmin Ltd | GRMN | Scientific & Technical Instruments | Technology | 11,430 |
| Keysight Technologies Inc | KEYS | Scientific & Technical Instruments | Technology | 11,400 |
| MKS Instruments Inc | MKSI | Scientific & Technical Instruments | Technology | 11,000 |
| Ii-Vi Inc | IIVI | Scientific & Technical Instruments | Technology | 10,000 |
| Trimble Inc | TRMB | Scientific & Technical Instruments | Technology | 9,000 |
| Itron Inc | ITRI | Scientific & Technical Instruments | Technology | 7,100 |
| Esco Technologies Inc | ESE | Scientific & Technical Instruments | Technology | 5,500 |