Sonoro Gold Corp (SMOFF) Exchange: OTCQB
Data as of May 2, 2025
$0.08 ($0.01) 6.87%
Sonoro Gold Corp - Daily Information
Click for more stock information on Sonoro Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.08 |
| Previous Close | $0.08 |
| High | $0.08 |
| Low | $0.08 |
| Adjusted Open | $0.08 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.08 |
| Adjusted Low | $0.08 |
Invest in Sonoro Gold Corp (SMOFF)
Key People Sonoro Gold Corp
| Employee | Position |
|---|---|
| John M. Darch | Executive Chairman |
| Kenneth MacLeod | President, Chief Executive Officer & Director |
| Salil Dhaumya | Chief Financial Officer |
| Melvin A. Herdrick | Vice President-Exploration |
| Neil Herman Maedel | Executive Director & Head-Corporate Finance |
| Katharine Regan | Secretary |
| James Taylor | Independent Director |
| Curtis K. Turner | Independent Director |
| Stephen Patrick Kenwood | Independent Director |
Historical Stock Data for Sonoro Gold Corp (SMOFF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 96,700 |
| 2025-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 136,650 |
| 2025-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 244,300 |
| 2025-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2025-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2025-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,512 |
| 2025-04-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 62,530 |
| 2025-04-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,400 |
| 2025-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 129,900 |
| 2025-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 107,500 |
| 2025-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2025-04-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 59,845 |
| 2025-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,499 |
| 2025-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,040 |
| 2025-04-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,930 |
| 2025-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,248 |
| 2025-04-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2025-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 120,500 |
| 2025-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,849 |
| 2025-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,100 |
| 2025-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,274 |
| 2025-03-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 70,787 |
| 2025-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 206,195 |
| 2025-03-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 122,742 |
| 2025-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,000 |
| 2025-03-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,401 |
| 2025-03-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,000 |
| 2025-03-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2025-03-19 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 126,845 |
| 2025-03-18 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 201,720 |
| 2025-03-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 210,760 |
| 2025-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2025-03-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,360 |
| 2025-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2025-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,160 |
| 2025-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,100 |
| 2025-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,200 |
| 2025-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2025-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 381,501 |
| 2025-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 274,600 |
| 2025-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 441,358 |
| 2025-02-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 617,384 |
| 2025-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 83,137 |
| 2025-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,020 |
| 2025-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,799 |
| 2025-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,249 |
| 2025-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2025-02-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 187,200 |
| 2025-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2025-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2025-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48,000 |
| 2025-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 99,830 |
| 2025-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 318,697 |
| 2025-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,017 |
| 2025-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2025-02-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 135,268 |
| 2025-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 125,592 |
| 2025-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,100 |
| 2025-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,624 |
| 2025-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,944 |
| 2025-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,000 |
| 2025-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,250 |
| 2025-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,300 |
| 2025-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 225,929 |
| 2025-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2025-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2025-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,710 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,428 |
| 2025-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,800 |
| 2025-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2025-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2025-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,150 |
| 2025-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2025-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,600 |
| 2025-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,085 |
| 2025-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2025-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2025-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,800 |
| 2024-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2024-12-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 208,450 |
| 2024-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2024-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-12-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,824 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 82,600 |
| 2024-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,200 |
| 2024-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,700 |
| 2024-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,400 |
| 2024-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 254,100 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,600 |
| 2024-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,450 |
| 2024-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 46,248 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,097 |
| 2024-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,004 |
| 2024-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,000 |
| 2024-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,275 |
| 2024-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,293 |
| 2024-12-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,313 |
| 2024-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,350 |
| 2024-11-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,462 |
| 2024-11-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,601 |
| 2024-11-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 86,700 |
| 2024-11-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,050 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,300 |
| 2024-11-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 108,400 |
| 2024-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2024-11-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 200,670 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,028 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,028 |
| 2024-11-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,924 |
| 2024-11-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,300 |
| 2024-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 214,453 |
| 2024-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,800 |
| 2024-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206,300 |
| 2024-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,200 |
| 2024-11-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,000 |
| 2024-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2024-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2024-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 137,000 |
| 2024-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 136,200 |
| 2024-10-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,200 |
| 2024-10-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 42,500 |
| 2024-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,126 |
| 2024-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 52,400 |
| 2024-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2024-10-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,000 |
| 2024-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,755 |
| 2024-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,008 |
| 2024-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,500 |
| 2024-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2024-10-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 92,610 |
| 2024-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 107,717 |
| 2024-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,700 |
| 2024-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,300 |
| 2024-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,267 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,968 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
| 2024-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2024-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2024-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2024-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,000 |
| 2024-09-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,500 |
| 2024-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2024-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2024-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2024-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,080 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-08-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,000 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 185,500 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 103,000 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2024-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 124,739 |
| 2024-07-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 219,000 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,000 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,500 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,000 |
| 2024-07-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,000 |
| 2024-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,700 |
| 2024-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2024-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2024-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,350 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2024-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2024-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,499 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,000 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2024-06-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,400 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2024-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2024-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-05-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 101,036 |
| 2024-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,000 |
| 2024-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88,688 |
| 2024-05-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,700 |
| 2024-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
| 2024-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,739 |
| 2024-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2024-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,000 |
| 2024-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,000 |
| 2024-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-04-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-04-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 105,100 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,000 |
| 2024-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-04-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,007 |
| 2024-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,260 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,260 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,900 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,900 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,300 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,000 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75 |
| 2024-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2024-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,100 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,832 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,007 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 178,500 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,100 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2024-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,024 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,000 |
| 2024-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 223,000 |
| 2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 248,200 |
| 2024-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,000 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2024-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,889 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,000 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,300 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,005 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2024-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,110 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,178 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,250 |
| 2023-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 75,000 |
| 2023-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,005 |
| 2023-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2023-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,715 |
| 2023-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 66,000 |
| 2023-11-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,832 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,000 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,249 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,600 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,500 |
| 2023-10-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,000 |
| 2023-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,000 |
| 2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 138,100 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,218 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,000 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2023-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2023-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,300 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,300 |
| 2023-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,200 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,700 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2023-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,299 |
| 2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,833 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,009 |
| 2023-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,900 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,178 |
| 2023-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,209 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,300 |
| 2023-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2023-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,720 |
| 2023-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2023-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
| 2023-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,500 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,607 |
| 2023-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,100 |
| 2023-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,000 |
| 2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,700 |
| 2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439 |
| 2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,250 |
| 2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,050 |
| 2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,000 |
| 2023-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90,000 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2023-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2023-05-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2023-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,750 |
| 2023-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,400 |
| 2023-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 439 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 135,500 |
| 2023-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2023-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2023-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2023-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,503 |
| 2023-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,555 |
| 2023-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-03-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 15,241 |
| 2023-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,000 |
| 2023-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,462 |
| 2023-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,800 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,500 |
| 2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,050 |
| 2023-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
| 2023-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,400 |
| 2023-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,100 |
| 2023-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,191 |
| 2023-03-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 42,100 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2023-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 43,000 |
| 2023-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,500 |
| 2023-02-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,353 |
| 2023-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2023-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 67,250 |
| 2023-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,830 |
| 2023-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 80,000 |
| 2023-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2023-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,250 |
| 2023-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,000 |
| 2023-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,132 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,025 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,667 |
| 2023-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,811 |
| 2023-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,250 |
| 2023-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 239,905 |
| 2023-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,105 |
| 2023-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 98,500 |
| 2023-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,300 |
| 2023-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,386 |
| 2023-01-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,548 |
| 2023-01-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,221 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,591 |
| 2022-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 61,048 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2022-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 53,045 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,995 |
| 2022-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,005 |
| 2022-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,512 |
| 2022-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,000 |
| 2022-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,643 |
| 2022-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,242 |
| 2022-11-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,700 |
| 2022-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2022-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,003 |
| 2022-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 193,500 |
| 2022-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,250 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,503 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-09-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 109,000 |
| 2022-09-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 14,600 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,100 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,128 |
| 2022-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2022-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,585 |
| 2022-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2022-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 95 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,020 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,040 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-08-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,500 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2022-07-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,498 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,996 |
| 2022-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 39,903 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 60,000 |
| 2022-07-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 66,774 |
| 2022-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,081 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,787 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,000 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2022-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,800 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,090 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,750 |
| 2022-06-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,421 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,200 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2022-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,000 |
| 2022-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2022-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
| 2022-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,006 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2022-04-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 98,194 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,500 |
| 2022-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2022-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2022-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,779 |
| 2022-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 26,896 |
| 2022-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,978 |
| 2022-04-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,518 |
| 2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,500 |
| 2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,000 |
| 2022-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,800 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2022-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2022-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-03-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,300 |
| 2022-03-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-03-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 40,847 |
| 2022-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-02-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,500 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,600 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,600 |
| 2022-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,320 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,990 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 76,500 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,420 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,040 |
| 2022-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-01-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,500 |
| 2022-01-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,125 |
| 2022-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,990 |
| 2022-01-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,200 |
| 2022-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-01-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,000 |
| 2022-01-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 39,192 |
| 2022-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,194 |
| 2022-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2022-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,000 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,115 |
| 2021-12-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2021-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,086 |
| 2021-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 327,281 |
| 2021-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-12-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2021-12-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 40,550 |
| 2021-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,899 |
| 2021-12-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,400 |
| 2021-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,180 |
| 2021-12-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 34,200 |
| 2021-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,529 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-12-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,830 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,638 |
| 2021-12-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,374 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,358 |
| 2021-11-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2021-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,571 |
| 2021-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,207 |
| 2021-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,342 |
| 2021-11-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 52,640 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,300 |
| 2021-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 217,490 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,577 |
| 2021-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2021-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 23,000 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2021-11-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,125 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 29,802 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2021-11-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-11-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,000 |
| 2021-10-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,140 |
| 2021-10-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,339 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,300 |
| 2021-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 35,390 |
| 2021-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-10-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-10-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 27,490 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,000 |
| 2021-10-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,144 |
| 2021-10-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,401 |
| 2021-10-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,280 |
| 2021-10-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,500 |
| 2021-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-10-11 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 13,000 |
| 2021-10-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,300 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2021-10-06 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,642 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,525 |
| 2021-10-04 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,450 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,450 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 75,400 |
| 2021-09-27 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 23,895 |
| 2021-09-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 114,490 |
| 2021-09-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,307 |
| 2021-09-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 31,190 |
| 2021-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,000 |
| 2021-09-20 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,743 |
| 2021-09-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 194,990 |
| 2021-09-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 319,954 |
| 2021-09-15 | $0.24 | $0.24 | $0.17 | $0.17 | $0.17 | 328,181 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2021-09-13 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 288,500 |
| 2021-09-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,543 |
| 2021-09-09 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 43,796 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,900 |
| 2021-09-07 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 21,300 |
| 2021-09-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 34,401 |
| 2021-09-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,100 |
| 2021-09-01 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 26,550 |
| 2021-08-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,010 |
| 2021-08-30 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 34,159 |
| 2021-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,101 |
| 2021-08-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 3,786 |
| 2021-08-25 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,450 |
| 2021-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,144 |
| 2021-08-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 14,787 |
| 2021-08-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 39,690 |
| 2021-08-19 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 53,400 |
| 2021-08-18 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 71,600 |
| 2021-08-17 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 123,070 |
| 2021-08-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 45,750 |
| 2021-08-13 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 23,510 |
| 2021-08-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 5,300 |
| 2021-08-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 30,700 |
| 2021-08-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,551 |
| 2021-08-09 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 163,591 |
| 2021-08-06 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 67,250 |
| 2021-08-05 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 52,000 |
| 2021-08-04 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 51,785 |
| 2021-08-03 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 79,509 |
| 2021-08-02 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 108,934 |
| 2021-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 95,000 |
| 2021-07-29 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 116,841 |
| 2021-07-28 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 25,150 |
| 2021-07-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 39,171 |
| 2021-07-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,720 |
| 2021-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,000 |
| 2021-07-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 42,935 |
| 2021-07-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 123,200 |
| 2021-07-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 25,000 |
| 2021-07-19 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 76,149 |
| 2021-07-16 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 108,856 |
| 2021-07-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 30,265 |
| 2021-07-14 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 59,780 |
| 2021-07-13 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 62,490 |
| 2021-07-12 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 80,465 |
| 2021-07-09 | $0.26 | $0.30 | $0.24 | $0.29 | $0.29 | 271,681 |
| 2021-07-08 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 29,430 |
| 2021-07-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 71,710 |
| 2021-07-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 143,258 |
| 2021-07-02 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 22,390 |
| 2021-07-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,001 |
| 2021-06-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,315 |
| 2021-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-06-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2021-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2021-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,000 |
| 2021-06-22 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 67,000 |
| 2021-06-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,280 |
| 2021-06-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,300 |
| 2021-06-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 22,554 |
| 2021-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2021-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,900 |
| 2021-06-14 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 194,600 |
| 2021-06-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 25,500 |
| 2021-06-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 43,022 |
| 2021-06-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 29,000 |
| 2021-06-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 87,065 |
| 2021-06-07 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 106,213 |
| 2021-06-04 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 61,547 |
| 2021-06-03 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 205,594 |
| 2021-06-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,000 |
| 2021-06-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,640 |
| 2021-05-28 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 63,028 |
| 2021-05-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 45,338 |
| 2021-05-26 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 17,400 |
| 2021-05-25 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 55,740 |
| 2021-05-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 69,132 |
| 2021-05-21 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 26,409 |
| 2021-05-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 31,950 |
| 2021-05-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 153,049 |
| 2021-05-18 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 146,619 |
| 2021-05-17 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 67,101 |
| 2021-05-14 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 15,600 |
| 2021-05-13 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 425,977 |
| 2021-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,646 |
| 2021-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,010 |
| 2021-05-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 184,263 |
| 2021-05-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 31,550 |
| 2021-05-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,850 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,375 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 236,600 |
| 2021-05-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 150,875 |
| 2021-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,840 |
| 2021-04-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,400 |
| 2021-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,600 |
| 2021-04-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 96,990 |
| 2021-04-26 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,233 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,819 |
| 2021-04-22 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 177,874 |
| 2021-04-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,347 |
| 2021-04-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 7,155 |
| 2021-04-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,847 |
| 2021-04-16 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 19,300 |
| 2021-04-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,202 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,757 |
| 2021-04-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 10,600 |
| 2021-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,747 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 415 |
| 2021-04-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,700 |
| 2021-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,936 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,100 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,362 |
| 2021-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 31,807 |
| 2021-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,233 |
| 2021-03-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 22,000 |
| 2021-03-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,923 |
| 2021-03-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 433,919 |
| 2021-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,566 |
| 2021-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,129 |
| 2021-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2021-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,600 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2021-03-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,875 |
| 2021-03-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 11,300 |
| 2021-03-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,650 |
| 2021-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2021-03-11 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 126,783 |
| 2021-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2021-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-03-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 61,800 |
| 2021-03-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 121,500 |
| 2021-03-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 23,722 |
| 2021-03-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 9,333 |
| 2021-03-01 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 161,526 |
| 2021-02-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,000 |
| 2021-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,000 |
| 2021-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,100 |
| 2021-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 73,116 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,300 |
| 2021-02-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 54,856 |
| 2021-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 289 |
| 2021-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,793 |
| 2021-02-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 48,680 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,050 |
| 2021-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-02-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 158,600 |
| 2021-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 94,500 |
| 2021-02-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,290 |
| 2021-02-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,315 |
| 2021-02-02 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 75,054 |
| 2021-02-01 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 156,476 |
| 2021-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 41,200 |
| 2021-01-28 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 124,172 |
| 2021-01-27 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 83,463 |
| 2021-01-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,760 |
| 2021-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 134,570 |
| 2021-01-22 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 50,500 |
| 2021-01-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 160,399 |
| 2021-01-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 259,289 |
| 2021-01-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 206,798 |
| 2021-01-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 206,604 |
| 2021-01-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 215,122 |
| 2021-01-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 27,900 |
| 2021-01-12 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 72,897 |
| 2021-01-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 18,122 |
| 2021-01-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 138,523 |
| 2021-01-07 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 38,000 |
| 2021-01-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 192,757 |
| 2021-01-05 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 556,886 |
| 2021-01-04 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,400,213 |
| 2020-12-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 86,500 |
| 2020-12-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31,003 |
| 2020-12-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,000 |
| 2020-12-28 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2020-12-24 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 13,703 |
| 2020-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,600 |
| 2020-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2020-12-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 153,100 |
| 2020-12-18 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 42,116 |
| 2020-12-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,900 |
| 2020-12-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 91,531 |
| 2020-12-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 25,200 |
| 2020-12-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 192,250 |
| 2020-12-11 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 379,805 |
| 2020-12-10 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 111,133 |
| 2020-12-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 106,000 |
| 2020-12-08 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 44,426 |
| 2020-12-07 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 283,501 |
| 2020-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2020-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 |
| 2020-12-02 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 103,600 |
| 2020-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,500 |
| 2020-11-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 94,850 |
| 2020-11-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,600 |
| 2020-11-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 4,300 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,050 |
| 2020-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,200 |
| 2020-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,610 |
| 2020-11-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 875 |
| 2020-11-11 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 600 |
| 2020-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,111 |
| 2020-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2020-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 56,500 |
| 2020-11-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 4,000 |
| 2020-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-11-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,250 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 520 |
| 2020-10-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 8,250 |
| 2020-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 38,500 |
| 2020-10-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,250 |
| 2020-10-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2020-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 565 |
| 2020-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,602 |
| 2020-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 75 |
| 2020-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,837 |
| 2020-10-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 30,800 |
| 2020-10-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,994 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2020-10-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
| 2020-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,176 |
| 2020-10-09 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 12,550 |
| 2020-10-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 10,462 |
| 2020-10-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 3,065 |
| 2020-10-06 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 13,750 |
| 2020-10-05 | $0.22 | $0.27 | $0.20 | $0.27 | $0.27 | 44,845 |
| 2020-10-02 | $0.22 | $0.28 | $0.22 | $0.22 | $0.22 | 23,848 |
| 2020-10-01 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 105,266 |
| 2020-09-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 944 |
| 2020-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 45,540 |
| 2020-09-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 24,000 |
| 2020-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-09-22 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 12,090 |
| 2020-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,010 |
| 2020-09-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 30 |
| 2020-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2020-09-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2020-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-09-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,000 |
| 2020-09-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-09-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2020-09-01 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 109,082 |
| 2020-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-08-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,000 |
| 2020-08-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 346 |
| 2020-08-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2020-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 15,370 |
| 2020-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2020-08-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,622 |
| 2020-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 240 |
| 2020-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 43 |
| 2020-08-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 67,430 |
| 2020-08-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,500 |
| 2020-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 325 |
| 2020-08-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 19,640 |
| 2020-08-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,040 |
| 2020-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-08-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 553 |
| 2020-08-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 30,500 |
| 2020-08-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 91,216 |
| 2020-08-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,000 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-07-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 215,000 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,294 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,795 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 78,380 |
| 2020-07-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,300 |
| 2020-07-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2020-07-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 11,600 |
| 2020-07-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 7,400 |
| 2020-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2020-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2020-07-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,500 |
| 2020-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,300 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2020-06-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2020-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-06-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2020-06-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,400 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,000 |
| 2020-06-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2020-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,500 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,650 |
| 2020-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,900 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,737 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,075 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2020-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,025 |
| 2020-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,263 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,935 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,504 |
| 2020-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,300 |
| 2020-05-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,250 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-04-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 18,400 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,125 |
| 2020-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2020-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,380 |
| 2020-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2020-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,550 |
| 2020-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,450 |
| 2020-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2020-04-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,000 |
| 2020-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125 |
| 2020-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-03-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,770 |
| 2020-03-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,120 |
| 2020-03-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 15,200 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-03-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,200 |
| 2020-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,030 |
| 2020-03-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2020-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2020-03-13 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2020-03-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-03-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 21,300 |
| 2020-03-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,259 |
| 2020-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 102,500 |
| 2020-02-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2020-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2020-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,735 |
| 2020-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-02-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,300 |
| 2020-02-06 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,000 |
| 2020-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,500 |
| 2020-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,000 |
| 2020-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2020-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,364 |
| 2019-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2019-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 714 |
| 2019-12-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,500 |
| 2019-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157,500 |
| 2019-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2019-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,000 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2019-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 102,000 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,000 |
| 2019-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2019-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2019-10-11 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 27,500 |
| 2019-09-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2019-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2019-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,759 |
| 2019-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-08-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2019-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2019-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2019-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-07-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 48,500 |
| 2019-07-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 137,140 |
| 2019-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 58,000 |
| 2019-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2019-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,714 |
| 2019-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,200 |
| 2019-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2019-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2019-06-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 128,000 |
| 2019-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 45,600 |
| 2019-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2019-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 70,000 |
| 2019-06-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 31,000 |
| 2019-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,600 |
| 2019-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 85,000 |
| 2019-05-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 312,000 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400,000 |
| 2019-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 244,700 |
| 2019-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-05-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,000 |
| 2019-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 97,200 |
| 2019-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2019-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,800 |
| 2019-04-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,000 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,000 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,000 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2019-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2018-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,570 |
| 2018-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2018-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,570 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-11-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 62,500 |
| 2018-11-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,400 |
| 2018-11-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 32,100 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,940 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,026 |
| 2018-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2018-10-11 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 50,000 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2018-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-05-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2018-05-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2017-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 416 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 416 |