Standard Metals Processing Inc (SMPR) Exchange: PINK
Data as of Aug. 22, 2025
$2.00 ($0.00) 0.00%
Standard Metals Processing Inc - Daily Information
Click for more stock information on Standard Metals Processing Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
Invest in Standard Metals Processing Inc (SMPR)
Key People Standard Metals Processing Inc
| Employee | Position |
|---|---|
| J. Bryan Read | Chief Executive Officer, Secretary & Director |
| Sharon L. Ullman | Director, Chief Financial & Administrative Officer |
Historical Stock Data for Standard Metals Processing Inc (SMPR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2025-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-08-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 7 |
| 2025-07-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-07-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-06-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-05-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,694 |
| 2025-05-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-05-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-04-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 96 |
| 2025-03-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 96 |
| 2025-03-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-03-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-02-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 10 |
| 2025-01-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2025-01-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-10 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-09 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-03 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-12-02 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-27 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-26 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3 |
| 2024-11-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-19 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-15 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-14 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-13 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-12 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-11 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-08 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-07 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-06 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-05 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-04 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-11-01 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-31 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-30 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-28 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-25 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-24 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 3,500 |
| 2024-10-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-22 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-21 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 522 |
| 2024-10-18 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 0 |
| 2024-10-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 134 |
| 2024-10-16 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,075 |
| 2024-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-10-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-25 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-17 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-11 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-10 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-09-03 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-29 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-12 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-09 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-06 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-05 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-08-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2024-07-31 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 101 |
| 2024-07-30 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-26 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-25 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-24 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-23 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-19 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-18 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-17 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2024-07-16 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 53 |
| 2024-07-15 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 100 |
| 2024-07-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 306 |
| 2024-07-11 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 442 |
| 2024-07-10 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-09 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-08 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2024-07-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 110 |
| 2024-07-03 | $6.41 | $6.41 | $6.41 | $6.41 | $6.41 | 3 |
| 2024-07-02 | $6.40 | $6.41 | $6.40 | $6.41 | $6.41 | 229 |
| 2024-07-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 100 |
| 2024-06-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-06-27 | $8.44 | $8.44 | $8.25 | $8.25 | $8.25 | 200 |
| 2024-06-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 65 |
| 2024-06-25 | $6.88 | $8.60 | $6.38 | $6.50 | $6.50 | 3,452 |
| 2024-06-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 438 |
| 2024-06-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 24 |
| 2024-06-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 48 |
| 2024-06-18 | $8.00 | $8.00 | $7.65 | $7.65 | $7.65 | 574 |
| 2024-06-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2024-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2024-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 93 |
| 2024-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 250 |
| 2024-06-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2024-06-06 | $9.45 | $9.45 | $9.34 | $9.34 | $9.34 | 500 |
| 2024-06-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-06-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 200 |
| 2024-06-03 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-05-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2024-05-30 | $9.00 | $9.38 | $8.88 | $9.38 | $9.38 | 950 |
| 2024-05-29 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 4 |
| 2024-05-28 | $9.50 | $9.50 | $9.38 | $9.38 | $9.38 | 600 |
| 2024-05-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2024-05-23 | $7.00 | $9.49 | $7.00 | $9.37 | $9.37 | 1,125 |
| 2024-05-22 | $8.75 | $9.02 | $8.75 | $9.02 | $9.02 | 2,552 |
| 2024-05-21 | $8.75 | $8.75 | $8.63 | $8.75 | $8.75 | 3,000 |
| 2024-05-20 | $9.00 | $9.49 | $8.81 | $9.00 | $9.00 | 530 |
| 2024-05-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 12 |
| 2024-05-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-15 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-14 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 36 |
| 2024-05-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-05-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 255 |
| 2024-05-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 9 |
| 2024-05-03 | $9.00 | $9.99 | $9.00 | $9.99 | $9.99 | 350 |
| 2024-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-05-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2024-04-30 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-04-29 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 2 |
| 2024-04-26 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-04-25 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 180 |
| 2024-04-24 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 15 |
| 2024-04-23 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
| 2024-04-22 | $9.05 | $9.08 | $9.05 | $9.08 | $9.08 | 850 |
| 2024-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2024-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,195 |
| 2024-04-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 96 |
| 2024-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 618 |
| 2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2024-04-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 24 |
| 2024-04-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,007 |
| 2024-04-04 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,719 |
| 2024-04-03 | $8.25 | $11.24 | $8.25 | $11.10 | $11.10 | 3,383 |
| 2024-04-02 | $11.25 | $11.25 | $11.10 | $11.10 | $11.10 | 3,383 |
| 2024-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1,918 |
| 2024-03-28 | $10.93 | $11.26 | $10.91 | $11.25 | $11.25 | 11,966 |
| 2024-03-27 | $10.10 | $10.91 | $10.10 | $10.91 | $10.91 | 458 |
| 2024-03-26 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2024-03-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 200 |
| 2024-03-20 | $10.10 | $10.49 | $10.10 | $10.49 | $10.49 | 1,485 |
| 2024-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 55 |
| 2024-03-18 | $9.70 | $10.05 | $9.70 | $10.05 | $10.05 | 215 |
| 2024-03-15 | $9.00 | $9.54 | $9.00 | $9.54 | $9.54 | 3,325 |
| 2024-03-14 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 21,556 |
| 2024-03-13 | $8.74 | $9.00 | $8.35 | $8.92 | $8.92 | 21,556 |
| 2024-03-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-03-11 | $9.19 | $9.30 | $9.19 | $9.30 | $9.30 | 942 |
| 2024-03-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-03-06 | $8.81 | $9.96 | $8.81 | $9.00 | $9.00 | 2,853 |
| 2024-03-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2024-03-04 | $8.50 | $8.50 | $8.25 | $8.25 | $8.25 | 753 |
| 2024-03-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 50 |
| 2024-02-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2024-02-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 454 |
| 2024-02-27 | $9.32 | $9.55 | $9.32 | $9.55 | $9.55 | 2,100 |
| 2024-02-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
| 2024-02-23 | $8.50 | $9.30 | $8.50 | $9.25 | $9.25 | 5,305 |
| 2024-02-22 | $8.00 | $8.61 | $7.76 | $8.50 | $8.50 | 2,900 |
| 2024-02-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 20 |
| 2024-02-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 42 |
| 2024-02-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-02-09 | $8.00 | $8.50 | $8.00 | $8.50 | $8.50 | 7,711 |
| 2024-02-08 | $6.48 | $8.00 | $6.00 | $8.00 | $8.00 | 2,744 |
| 2024-02-07 | $7.20 | $7.20 | $7.01 | $7.01 | $7.01 | 1,151 |
| 2024-02-06 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 821 |
| 2024-02-05 | $7.30 | $7.40 | $7.20 | $7.20 | $7.20 | 1,326 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 56 |
| 2024-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-25 | $7.50 | $7.50 | $7.00 | $7.00 | $7.00 | 317 |
| 2024-01-24 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 65 |
| 2024-01-23 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 434 |
| 2024-01-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-01-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 100 |
| 2024-01-18 | $7.88 | $7.88 | $7.07 | $7.60 | $7.60 | 6,311 |
| 2024-01-17 | $9.50 | $9.50 | $8.00 | $8.00 | $8.00 | 512 |
| 2024-01-16 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 333 |
| 2024-01-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2024-01-09 | $8.94 | $9.00 | $8.94 | $9.00 | $9.00 | 5,330 |
| 2024-01-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-01-05 | $8.47 | $8.50 | $8.33 | $8.50 | $8.50 | 1,336 |
| 2024-01-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-01-03 | $8.00 | $8.50 | $7.80 | $8.50 | $8.50 | 1,336 |
| 2024-01-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 7,487 |
| 2023-12-29 | $9.00 | $10.00 | $9.00 | $10.00 | $10.00 | 4,482 |
| 2023-12-28 | $8.74 | $8.74 | $7.75 | $8.50 | $8.50 | 2,834 |
| 2023-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 270 |
| 2023-12-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 60 |
| 2023-12-22 | $8.74 | $10.00 | $8.74 | $10.00 | $10.00 | 1,100 |
| 2023-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-12-19 | $12.05 | $12.05 | $8.00 | $10.00 | $10.00 | 3,664 |
| 2023-12-18 | $10.32 | $12.03 | $10.32 | $12.03 | $12.03 | 5,443 |
| 2023-12-15 | $9.50 | $10.60 | $9.50 | $10.60 | $10.60 | 2,100 |
| 2023-12-14 | $7.31 | $10.50 | $7.31 | $10.40 | $10.40 | 1,662 |
| 2023-12-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-12 | $8.89 | $9.99 | $8.69 | $9.99 | $9.99 | 882 |
| 2023-12-11 | $9.50 | $9.50 | $9.00 | $9.00 | $9.00 | 400 |
| 2023-12-08 | $9.50 | $9.60 | $9.31 | $9.60 | $9.60 | 349 |
| 2023-12-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2023-12-06 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-12-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 401 |
| 2023-12-04 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 40 |
| 2023-12-01 | $6.51 | $9.45 | $6.51 | $9.45 | $9.45 | 541 |
| 2023-11-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-29 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 6 |
| 2023-11-28 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 320 |
| 2023-11-27 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 40 |
| 2023-11-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-22 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 20 |
| 2023-11-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-20 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 20 |
| 2023-11-17 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-15 | $8.00 | $9.45 | $7.96 | $9.45 | $9.45 | 850 |
| 2023-11-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2023-11-13 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 1 |
| 2023-11-10 | $9.09 | $9.45 | $9.00 | $9.45 | $9.45 | 902 |
| 2023-11-09 | $7.75 | $7.75 | $6.50 | $7.00 | $7.00 | 917 |
| 2023-11-08 | $9.00 | $9.00 | $8.70 | $8.70 | $8.70 | 815 |
| 2023-11-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-03 | $9.06 | $9.06 | $8.05 | $9.00 | $9.00 | 701 |
| 2023-11-02 | $8.50 | $8.50 | $7.87 | $7.87 | $7.87 | 1,250 |
| 2023-11-01 | $8.53 | $8.53 | $8.53 | $8.53 | $8.53 | 106 |
| 2023-10-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 10 |
| 2023-10-30 | $9.48 | $9.48 | $9.15 | $9.15 | $9.15 | 341 |
| 2023-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 266 |
| 2023-10-26 | $9.28 | $9.28 | $9.15 | $9.15 | $9.15 | 1,214 |
| 2023-10-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 200 |
| 2023-10-24 | $8.92 | $9.00 | $8.92 | $9.00 | $9.00 | 500 |
| 2023-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2023-10-20 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-10-19 | $8.95 | $8.95 | $6.70 | $8.68 | $8.68 | 2,119 |
| 2023-10-18 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-10-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-10-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2023-10-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 400 |
| 2023-10-12 | $8.45 | $9.00 | $8.45 | $8.80 | $8.80 | 700 |
| 2023-10-11 | $8.45 | $8.55 | $8.45 | $8.49 | $8.49 | 365 |
| 2023-10-10 | $8.20 | $8.45 | $8.20 | $8.45 | $8.45 | 400 |
| 2023-10-09 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 100 |
| 2023-10-06 | $7.88 | $8.45 | $7.88 | $8.20 | $8.20 | 900 |
| 2023-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 5 |
| 2023-10-04 | $8.20 | $8.20 | $7.49 | $8.10 | $8.10 | 576 |
| 2023-10-03 | $7.89 | $8.00 | $7.89 | $8.00 | $8.00 | 383 |
| 2023-10-02 | $8.00 | $8.00 | $6.65 | $7.18 | $7.18 | 2,081 |
| 2023-09-29 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| 2023-09-28 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 200 |
| 2023-09-27 | $6.58 | $6.58 | $6.07 | $6.07 | $6.07 | 290 |
| 2023-09-26 | $7.88 | $8.00 | $6.58 | $6.58 | $6.58 | 1,520 |
| 2023-09-25 | $6.65 | $6.65 | $6.57 | $6.57 | $6.57 | 200 |
| 2023-09-22 | $6.75 | $7.50 | $6.75 | $7.50 | $7.50 | 1,011 |
| 2023-09-21 | $7.00 | $7.49 | $6.89 | $7.49 | $7.49 | 640 |
| 2023-09-20 | $6.38 | $7.00 | $6.38 | $7.00 | $7.00 | 1,600 |
| 2023-09-19 | $6.00 | $6.50 | $5.88 | $6.50 | $6.50 | 748 |
| 2023-09-18 | $6.60 | $7.00 | $5.00 | $7.00 | $7.00 | 1,841 |
| 2023-09-15 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1 |
| 2023-09-14 | $5.63 | $6.97 | $5.63 | $6.95 | $6.95 | 2,400 |
| 2023-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 66 |
| 2023-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 250 |
| 2023-09-11 | $5.90 | $5.90 | $3.50 | $5.00 | $5.00 | 2,802 |
| 2023-09-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 102 |
| 2023-09-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 200 |
| 2023-09-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-09-05 | $5.81 | $5.81 | $5.80 | $5.80 | $5.80 | 505 |
| 2023-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2023-08-31 | $6.00 | $6.99 | $6.00 | $6.99 | $6.99 | 690 |
| 2023-08-30 | $6.38 | $6.38 | $5.60 | $5.60 | $5.60 | 309 |
| 2023-08-29 | $6.38 | $6.38 | $6.19 | $6.38 | $6.38 | 386 |
| 2023-08-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-08-25 | $6.00 | $6.49 | $5.00 | $5.01 | $5.01 | 1,505 |
| 2023-08-24 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 100 |
| 2023-08-23 | $5.89 | $6.35 | $5.89 | $6.00 | $6.00 | 720 |
| 2023-08-22 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 180 |
| 2023-08-21 | $5.75 | $5.88 | $5.25 | $5.88 | $5.88 | 300 |
| 2023-08-18 | $5.75 | $5.89 | $5.75 | $5.82 | $5.82 | 650 |
| 2023-08-17 | $5.70 | $5.75 | $5.70 | $5.75 | $5.75 | 400 |
| 2023-08-16 | $4.75 | $5.00 | $4.75 | $5.00 | $5.00 | 550 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-14 | $5.34 | $5.65 | $5.00 | $5.00 | $5.00 | 2,900 |
| 2023-08-11 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 700 |
| 2023-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,833 |
| 2023-08-09 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 27,991 |
| 2023-08-08 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2023-08-07 | $3.00 | $3.00 | $2.90 | $2.90 | $2.90 | 4,800 |
| 2023-08-04 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 1,500 |
| 2023-08-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2023-08-02 | $2.39 | $3.00 | $2.39 | $3.00 | $3.00 | 4,600 |
| 2023-08-01 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-31 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-28 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-27 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-26 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2023-07-25 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 172 |
| 2023-07-24 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-20 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-07-19 | $2.95 | $2.95 | $2.01 | $2.01 | $2.01 | 1,872 |
| 2023-07-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-07-17 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-07-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-11 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-10 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-07-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 81 |
| 2023-07-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-07-03 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-29 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 200 |
| 2023-06-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 56 |
| 2023-06-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-21 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-20 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-16 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 18 |
| 2023-06-15 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-14 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-13 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-06-12 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-09 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-08 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 3 |
| 2023-06-07 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 1 |
| 2023-06-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-05 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 100 |
| 2023-06-02 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-06-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-31 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-30 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-25 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-24 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-23 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 0 |
| 2023-05-18 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 104 |
| 2023-05-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-16 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-15 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-12 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-11 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-10 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-09 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-08 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-05 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-04 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-03 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-02 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-05-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-28 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-27 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 20 |
| 2023-04-26 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-25 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2023-04-24 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 1 |
| 2023-04-21 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 904 |
| 2023-04-20 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-19 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-18 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 7 |
| 2023-04-17 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2023-04-14 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 100 |
| 2023-04-13 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-11 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2023-04-10 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 147 |
| 2023-04-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-04-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-04-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2023-04-03 | $2.51 | $3.10 | $2.51 | $3.10 | $3.10 | 400 |
| 2023-03-31 | $2.98 | $3.10 | $2.51 | $2.51 | $2.51 | 500 |
| 2023-03-30 | $2.30 | $2.98 | $1.00 | $1.00 | $1.00 | 4,176 |
| 2023-03-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-03-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-03-16 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2023-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2 |
| 2023-03-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-03-13 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-10 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-09 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-08 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-07 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-03 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-02 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-03-01 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2023-02-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2023-02-27 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-23 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-21 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2023-02-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2023-02-16 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2023-02-15 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 110 |
| 2023-02-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 16 |
| 2023-02-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 72 |
| 2023-02-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-02-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 29 |
| 2023-01-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2023-01-18 | $3.00 | $3.25 | $3.00 | $3.25 | $3.25 | 200 |
| 2023-01-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2023-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2023-01-12 | $3.00 | $4.00 | $3.00 | $4.00 | $4.00 | 1,200 |
| 2023-01-11 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-01-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-01-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2023-01-06 | $3.00 | $3.00 | $2.50 | $2.75 | $2.75 | 1,200 |
| 2023-01-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 600 |
| 2023-01-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2023-01-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-12-30 | $1.90 | $1.90 | $1.50 | $1.50 | $1.50 | 600 |
| 2022-12-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2022-12-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2022-12-27 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 400 |
| 2022-12-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1 |
| 2022-12-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-12-15 | $2.50 | $2.50 | $2.33 | $2.50 | $2.50 | 8,800 |
| 2022-12-14 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 9 |
| 2022-12-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-09 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-07 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2022-12-06 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 500 |
| 2022-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 50 |
| 2022-12-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-12-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-11-30 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-11-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-11-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2022-11-23 | $2.70 | $2.70 | $1.66 | $2.65 | $2.65 | 3,648 |
| 2022-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 40 |
| 2022-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-16 | $1.73 | $1.75 | $1.73 | $1.75 | $1.75 | 3,757 |
| 2022-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1 |
| 2022-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 10 |
| 2022-11-09 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 1,151 |
| 2022-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,900 |
| 2022-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-04 | $2.70 | $2.70 | $2.63 | $2.70 | $2.70 | 1,100 |
| 2022-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 95 |
| 2022-10-31 | $2.60 | $2.70 | $2.60 | $2.70 | $2.70 | 5,600 |
| 2022-10-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2022-10-24 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 7,500 |
| 2022-10-21 | $1.90 | $2.10 | $1.90 | $2.10 | $2.10 | 2,254 |
| 2022-10-20 | $2.12 | $2.12 | $1.70 | $1.70 | $1.70 | 10,220 |
| 2022-10-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2022-10-18 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5 |
| 2022-10-17 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-10-14 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-10-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2022-10-12 | $2.13 | $2.13 | $2.11 | $2.11 | $2.11 | 600 |
| 2022-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 303 |
| 2022-10-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-07 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-10-06 | $2.50 | $2.80 | $2.50 | $2.80 | $2.80 | 1,851 |
| 2022-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2022-10-03 | $2.25 | $2.40 | $1.71 | $2.40 | $2.40 | 3,250 |
| 2022-09-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2022-09-29 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 680 |
| 2022-09-28 | $2.99 | $2.99 | $2.25 | $2.40 | $2.40 | 4,330 |
| 2022-09-27 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 30 |
| 2022-09-26 | $3.04 | $3.15 | $2.00 | $3.10 | $3.10 | 6,380 |
| 2022-09-23 | $3.25 | $3.25 | $2.93 | $3.00 | $3.00 | 1,030 |
| 2022-09-22 | $3.31 | $3.31 | $3.25 | $3.25 | $3.25 | 300 |
| 2022-09-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 149 |
| 2022-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 205 |
| 2022-09-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 164 |
| 2022-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-14 | $3.12 | $3.90 | $3.12 | $3.90 | $3.90 | 500 |
| 2022-09-13 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 400 |
| 2022-09-12 | $3.19 | $3.25 | $3.10 | $3.12 | $3.12 | 886 |
| 2022-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 700 |
| 2022-09-08 | $3.12 | $3.12 | $3.10 | $3.10 | $3.10 | 500 |
| 2022-09-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-09-06 | $3.10 | $3.10 | $3.05 | $3.10 | $3.10 | 1,400 |
| 2022-09-02 | $3.61 | $3.85 | $1.73 | $3.75 | $3.75 | 3,000 |
| 2022-09-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,734 |
| 2022-08-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1 |
| 2022-08-23 | $3.84 | $4.00 | $3.84 | $4.00 | $4.00 | 250 |
| 2022-08-22 | $3.69 | $4.00 | $3.69 | $4.00 | $4.00 | 1,600 |
| 2022-08-19 | $4.22 | $4.22 | $3.99 | $4.00 | $4.00 | 1,030 |
| 2022-08-18 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 0 |
| 2022-08-17 | $4.35 | $4.35 | $4.23 | $4.23 | $4.23 | 620 |
| 2022-08-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1 |
| 2022-08-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 100 |
| 2022-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-08-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 500 |
| 2022-08-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 200 |
| 2022-08-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 205 |
| 2022-08-02 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 1,800 |
| 2022-08-01 | $4.70 | $4.70 | $4.00 | $4.10 | $4.10 | 1,603 |
| 2022-07-29 | $4.96 | $4.96 | $4.78 | $4.78 | $4.78 | 335 |
| 2022-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2022-07-27 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2022-07-26 | $4.52 | $6.75 | $4.50 | $6.75 | $6.75 | 1,200 |
| 2022-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2022-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 67 |
| 2022-07-21 | $5.20 | $5.20 | $4.25 | $4.25 | $4.25 | 4,700 |
| 2022-07-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-07-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 102 |
| 2022-07-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 100 |
| 2022-07-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2022-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-07-11 | $7.25 | $7.29 | $7.00 | $7.00 | $7.00 | 1,201 |
| 2022-07-08 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 100 |
| 2022-07-07 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 7 |
| 2022-07-06 | $7.92 | $8.75 | $7.92 | $8.75 | $8.75 | 900 |
| 2022-07-05 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 |
| 2022-07-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 193 |
| 2022-06-30 | $7.50 | $11.75 | $7.50 | $8.00 | $8.00 | 2,122 |
| 2022-06-28 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1,063 |
| 2022-06-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 117 |
| 2022-06-24 | $6.45 | $7.00 | $6.45 | $7.00 | $7.00 | 1,397 |
| 2022-06-23 | $6.30 | $6.45 | $6.25 | $6.45 | $6.45 | 5,517 |
| 2022-06-22 | $6.37 | $6.37 | $6.25 | $6.25 | $6.25 | 200 |
| 2022-06-21 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 166 |
| 2022-06-17 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 50 |
| 2022-06-16 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-15 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2022-06-14 | $6.27 | $6.32 | $6.27 | $6.28 | $6.28 | 400 |
| 2022-06-13 | $6.36 | $6.36 | $6.21 | $6.25 | $6.25 | 3,885 |
| 2022-06-10 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-06-09 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2022-06-08 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 680 |
| 2022-06-07 | $6.17 | $6.19 | $6.17 | $6.18 | $6.18 | 1,022 |
| 2022-06-06 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 50 |
| 2022-06-03 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 15 |
| 2022-06-02 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-06-01 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| 2022-05-31 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 120 |
| 2022-05-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-05-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2022-05-25 | $6.80 | $6.80 | $5.50 | $5.70 | $5.70 | 999 |
| 2022-05-24 | $3.00 | $7.00 | $3.00 | $7.00 | $7.00 | 800 |
| 2022-05-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2022-05-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-05-19 | $9.00 | $9.20 | $9.00 | $9.00 | $9.00 | 525 |
| 2022-05-18 | $9.38 | $9.38 | $9.00 | $9.00 | $9.00 | 240 |
| 2022-05-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2022-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-05-12 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 200 |
| 2022-05-11 | $10.15 | $10.20 | $10.15 | $10.20 | $10.20 | 1,500 |
| 2022-05-10 | $10.23 | $10.25 | $10.23 | $10.25 | $10.25 | 2,033 |
| 2022-05-09 | $10.00 | $10.24 | $10.00 | $10.23 | $10.23 | 804 |
| 2022-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 90 |
| 2022-05-04 | $10.00 | $10.25 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2022-05-03 | $9.20 | $11.00 | $9.00 | $9.00 | $9.00 | 513 |
| 2022-05-02 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2022-04-29 | $11.00 | $11.05 | $10.85 | $11.05 | $11.05 | 1,950 |
| 2022-04-28 | $10.65 | $11.00 | $10.50 | $11.00 | $11.00 | 1,991 |
| 2022-04-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 285 |
| 2022-04-26 | $11.00 | $11.00 | $10.00 | $10.50 | $10.50 | 822 |
| 2022-04-25 | $9.50 | $10.95 | $9.50 | $10.50 | $10.50 | 822 |
| 2022-04-22 | $10.75 | $11.00 | $10.25 | $10.50 | $10.50 | 5,637 |
| 2022-04-21 | $10.08 | $10.25 | $10.00 | $10.25 | $10.25 | 2,905 |
| 2022-04-20 | $9.88 | $10.25 | $9.88 | $10.25 | $10.25 | 1,921 |
| 2022-04-19 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,001 |
| 2022-04-18 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 1,352 |
| 2022-04-14 | $10.00 | $10.10 | $10.00 | $10.10 | $10.10 | 2,700 |
| 2022-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 601 |
| 2022-04-08 | $9.20 | $10.00 | $9.00 | $10.00 | $10.00 | 1,662 |
| 2022-04-07 | $10.20 | $10.20 | $9.00 | $10.15 | $10.15 | 1,400 |
| 2022-04-06 | $9.75 | $10.10 | $9.75 | $10.10 | $10.10 | 1,250 |
| 2022-04-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-04 | $8.25 | $9.75 | $8.25 | $9.50 | $9.50 | 4,790 |
| 2022-04-01 | $7.80 | $9.00 | $7.80 | $8.99 | $8.99 | 4,604 |
| 2022-03-31 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2022-03-30 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 4 |
| 2022-03-29 | $7.50 | $8.50 | $7.50 | $8.50 | $8.50 | 3,301 |
| 2022-03-28 | $7.70 | $7.70 | $7.39 | $7.65 | $7.65 | 1,600 |
| 2022-03-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-03-22 | $7.00 | $8.00 | $7.00 | $8.00 | $8.00 | 3,000 |
| 2022-03-21 | $6.94 | $6.99 | $6.74 | $6.74 | $6.74 | 1,550 |
| 2022-03-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 48 |
| 2022-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-15 | $6.00 | $7.00 | $5.50 | $7.00 | $7.00 | 3,483 |
| 2022-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-03-11 | $7.01 | $7.50 | $6.99 | $7.00 | $7.00 | 7,226 |
| 2022-03-10 | $6.50 | $6.99 | $6.50 | $6.99 | $6.99 | 2,300 |
| 2022-03-09 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 826 |
| 2022-03-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-03-07 | $6.99 | $7.00 | $6.50 | $6.50 | $6.50 | 650 |
| 2022-03-04 | $6.44 | $6.99 | $6.25 | $6.99 | $6.99 | 361 |
| 2022-03-03 | $6.50 | $6.74 | $6.25 | $6.74 | $6.74 | 1,238 |
| 2022-03-02 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 2 |
| 2022-03-01 | $7.24 | $7.24 | $6.75 | $6.75 | $6.75 | 300 |
| 2022-02-28 | $7.50 | $7.50 | $6.25 | $6.26 | $6.26 | 520 |
| 2022-02-25 | $6.45 | $7.25 | $6.25 | $7.25 | $7.25 | 700 |
| 2022-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,100 |
| 2022-02-23 | $6.80 | $7.01 | $6.80 | $7.00 | $7.00 | 2,700 |
| 2022-02-22 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,401 |
| 2022-02-18 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2022-02-17 | $5.80 | $5.90 | $5.80 | $5.90 | $5.90 | 1,401 |
| 2022-02-16 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 0 |
| 2022-02-15 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 100 |
| 2022-02-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 220 |
| 2022-02-11 | $5.01 | $5.80 | $4.50 | $5.80 | $5.80 | 1,250 |
| 2022-02-10 | $4.60 | $7.00 | $4.40 | $7.00 | $7.00 | 6,019 |
| 2022-02-09 | $4.87 | $5.00 | $4.40 | $5.00 | $5.00 | 2,386 |
| 2022-02-08 | $5.50 | $6.85 | $5.30 | $5.50 | $5.50 | 1,900 |
| 2022-02-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-02-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 101 |
| 2022-02-02 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2022-02-01 | $6.50 | $6.50 | $5.00 | $6.50 | $6.50 | 831 |
| 2022-01-31 | $6.50 | $6.70 | $6.50 | $6.70 | $6.70 | 200 |
| 2022-01-28 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 201 |
| 2022-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2022-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-01-25 | $5.99 | $7.49 | $5.99 | $6.00 | $6.00 | 500 |
| 2022-01-24 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 125 |
| 2022-01-21 | $7.20 | $7.20 | $6.00 | $6.00 | $6.00 | 1,694 |
| 2022-01-20 | $7.42 | $7.48 | $7.20 | $7.20 | $7.20 | 992 |
| 2022-01-19 | $7.05 | $7.40 | $7.05 | $7.40 | $7.40 | 1,200 |
| 2022-01-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-14 | $7.20 | $7.50 | $7.00 | $7.50 | $7.50 | 500 |
| 2022-01-13 | $7.05 | $7.60 | $7.00 | $7.60 | $7.60 | 759 |
| 2022-01-12 | $7.00 | $7.75 | $7.00 | $7.50 | $7.50 | 6,410 |
| 2022-01-11 | $7.29 | $7.40 | $7.29 | $7.40 | $7.40 | 700 |
| 2022-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-01-07 | $6.88 | $7.00 | $6.00 | $7.00 | $7.00 | 3,252 |
| 2022-01-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2022-01-05 | $6.86 | $6.90 | $6.60 | $6.90 | $6.90 | 600 |
| 2022-01-04 | $7.15 | $7.15 | $6.70 | $6.90 | $6.90 | 795 |
| 2022-01-03 | $6.99 | $7.40 | $6.99 | $7.40 | $7.40 | 1,800 |
| 2021-12-31 | $6.27 | $6.98 | $6.27 | $6.50 | $6.50 | 1 |
| 2021-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2021-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 525 |
| 2021-12-27 | $6.85 | $7.00 | $6.85 | $7.00 | $7.00 | 650 |
| 2021-12-23 | $7.00 | $7.40 | $7.00 | $7.40 | $7.40 | 226 |
| 2021-12-22 | $7.49 | $7.50 | $7.49 | $7.50 | $7.50 | 708 |
| 2021-12-21 | $6.26 | $6.26 | $6.25 | $6.25 | $6.25 | 200 |
| 2021-12-20 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 21 |
| 2021-12-17 | $6.70 | $6.70 | $6.30 | $6.30 | $6.30 | 1,181 |
| 2021-12-16 | $6.48 | $6.70 | $6.48 | $6.70 | $6.70 | 400 |
| 2021-12-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 200 |
| 2021-12-14 | $6.05 | $6.70 | $6.00 | $6.70 | $6.70 | 3,773 |
| 2021-12-13 | $5.50 | $7.00 | $5.40 | $7.00 | $7.00 | 3,550 |
| 2021-12-10 | $5.80 | $5.80 | $5.50 | $5.50 | $5.50 | 1,822 |
| 2021-12-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2021-12-08 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 1,000 |
| 2021-12-07 | $5.01 | $5.94 | $4.75 | $5.00 | $5.00 | 1,378 |
| 2021-12-06 | $5.00 | $6.00 | $5.00 | $5.95 | $5.95 | 11,705 |
| 2021-12-03 | $5.25 | $5.25 | $4.99 | $4.99 | $4.99 | 808 |
| 2021-12-02 | $4.99 | $5.25 | $4.99 | $5.25 | $5.25 | 12,700 |
| 2021-12-01 | $5.00 | $5.00 | $4.98 | $4.98 | $4.98 | 1,201 |
| 2021-11-30 | $4.70 | $5.00 | $4.70 | $5.00 | $5.00 | 3,801 |
| 2021-11-29 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-11-26 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-11-24 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 9 |
| 2021-11-23 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2021-11-22 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 400 |
| 2021-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
| 2021-11-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-12 | $4.90 | $5.00 | $4.90 | $5.00 | $5.00 | 2,600 |
| 2021-11-11 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2021-11-10 | $4.51 | $4.70 | $4.51 | $4.70 | $4.70 | 1,550 |
| 2021-11-09 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2021-11-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 676 |
| 2021-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25 |
| 2021-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2021-11-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2021-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 7 |
| 2021-10-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 365 |
| 2021-10-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-10-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
| 2021-10-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5 |
| 2021-10-22 | $5.00 | $5.00 | $4.50 | $4.50 | $4.50 | 569 |
| 2021-10-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 151 |
| 2021-10-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-10-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-10-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 500 |
| 2021-10-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 20 |
| 2021-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2021-10-12 | $4.33 | $4.50 | $4.33 | $4.50 | $4.50 | 1,200 |
| 2021-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,400 |
| 2021-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,590 |
| 2021-10-07 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 0 |
| 2021-10-06 | $3.82 | $3.82 | $3.82 | $3.82 | $3.82 | 20 |
| 2021-10-05 | $4.50 | $4.50 | $3.82 | $3.82 | $3.82 | 2,865 |
| 2021-10-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-10-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 451 |
| 2021-09-30 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2021-09-29 | $4.30 | $4.40 | $4.20 | $4.40 | $4.40 | 4,765 |
| 2021-09-28 | $3.95 | $4.30 | $3.75 | $4.30 | $4.30 | 2,390 |
| 2021-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-09-23 | $3.70 | $4.50 | $3.70 | $4.50 | $4.50 | 848 |
| 2021-09-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 4 |
| 2021-09-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-09-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 215 |
| 2021-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2021-09-09 | $4.60 | $5.00 | $4.50 | $5.00 | $5.00 | 2,569 |
| 2021-09-08 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 501 |
| 2021-09-07 | $4.30 | $4.50 | $4.30 | $4.40 | $4.40 | 3,930 |
| 2021-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-09-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 350 |
| 2021-08-31 | $3.74 | $5.00 | $3.74 | $4.50 | $4.50 | 5,588 |
| 2021-08-30 | $4.49 | $4.50 | $4.49 | $4.50 | $4.50 | 503 |
| 2021-08-27 | $4.00 | $4.50 | $3.65 | $4.50 | $4.50 | 2,866 |
| 2021-08-26 | $4.90 | $4.99 | $4.50 | $4.50 | $4.50 | 738 |
| 2021-08-25 | $4.25 | $4.99 | $4.25 | $4.99 | $4.99 | 334 |
| 2021-08-24 | $3.89 | $3.90 | $3.89 | $3.90 | $3.90 | 253 |
| 2021-08-23 | $3.95 | $3.95 | $3.90 | $3.90 | $3.90 | 205 |
| 2021-08-20 | $4.49 | $4.49 | $4.08 | $4.25 | $4.25 | 1,442 |
| 2021-08-19 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-18 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-16 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-08-13 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 1 |
| 2021-08-12 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 4 |
| 2021-08-11 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 50 |
| 2021-08-10 | $4.10 | $4.10 | $2.02 | $2.02 | $2.02 | 242 |
| 2021-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2021-08-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 131 |
| 2021-08-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 236 |
| 2021-08-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 220 |
| 2021-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 4 |
| 2021-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 143 |
| 2021-07-30 | $4.05 | $4.90 | $4.00 | $4.90 | $4.90 | 2,564 |
| 2021-07-29 | $4.10 | $4.99 | $4.00 | $4.90 | $4.90 | 5,232 |
| 2021-07-28 | $3.99 | $4.17 | $1.50 | $4.09 | $4.09 | 4,065 |
| 2021-07-27 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 551 |
| 2021-07-26 | $3.90 | $4.17 | $3.65 | $4.00 | $4.00 | 7,720 |
| 2021-07-23 | $3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 321 |
| 2021-07-22 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 51 |
| 2021-07-21 | $2.40 | $3.99 | $2.40 | $3.99 | $3.99 | 8,552 |
| 2021-07-20 | $1.26 | $2.15 | $1.08 | $1.08 | $1.08 | 3,634 |
| 2021-07-19 | $2.52 | $2.52 | $1.50 | $1.50 | $1.50 | 1,034 |
| 2021-07-16 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 150 |
| 2021-07-15 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 377 |
| 2021-07-14 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 4,627 |
| 2021-07-13 | $4.00 | $4.00 | $3.60 | $3.60 | $3.60 | 5,650 |
| 2021-07-12 | $1.66 | $14.50 | $1.46 | $4.01 | $4.01 | 7,878 |
| 2021-07-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2021-07-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 4 |
| 2021-07-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2021-07-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-07-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5 |
| 2021-07-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 6 |
| 2021-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2021-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 11 |
| 2021-06-25 | $2.06 | $2.06 | $1.65 | $1.65 | $1.65 | 378 |
| 2021-06-24 | $1.22 | $1.22 | $1.01 | $1.01 | $1.01 | 983 |
| 2021-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-06-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 10 |
| 2021-06-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 21 |
| 2021-06-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 6 |
| 2021-06-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 11 |
| 2021-06-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 31 |
| 2021-06-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 31 |
| 2021-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 78 |
| 2021-06-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 83 |
| 2021-06-10 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 701 |
| 2021-06-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 362 |
| 2021-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 121 |
| 2021-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 178 |
| 2021-06-04 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 2,041 |
| 2021-06-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 63 |
| 2021-06-02 | $1.35 | $1.35 | $1.21 | $1.21 | $1.21 | 1,424 |
| 2021-06-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2021-05-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 433 |
| 2021-05-27 | $1.37 | $1.37 | $1.22 | $1.22 | $1.22 | 1,284 |
| 2021-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 127 |
| 2021-05-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 617 |
| 2021-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 190 |
| 2021-05-21 | $2.00 | $2.00 | $1.30 | $1.65 | $1.65 | 800 |
| 2021-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2021-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2021-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 19,105 |
| 2021-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,910 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
| 2021-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,650 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 380 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 905 |
| 2021-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,338 |
| 2021-04-28 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 12,100 |
| 2021-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,032 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2021-04-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,003 |
| 2021-04-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,780 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,713 |
| 2021-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,159 |
| 2021-04-19 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 75,174 |
| 2021-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,610 |
| 2021-04-15 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 38,777 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 651 |
| 2021-04-06 | $0.07 | $0.09 | $0.06 | $0.06 | $0.06 | 63,300 |
| 2021-04-05 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 2,750 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 10,310 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 19,990 |
| 2021-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2021-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 504,036 |
| 2021-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 215,750 |
| 2021-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2021-03-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 31,150 |
| 2021-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,000 |
| 2021-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 176,313 |
| 2021-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 87,226 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,001 |
| 2021-03-01 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 174,000 |
| 2021-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,846 |
| 2021-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,510 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,510 |
| 2021-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,101 |
| 2021-02-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 35,513 |
| 2021-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,950 |
| 2021-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 40,900 |
| 2021-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2021-02-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 139,658 |
| 2021-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2021-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,245 |
| 2021-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2021-02-08 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 4,698 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 130,000 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 39,893 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2021-01-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 113,600 |
| 2021-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,200 |
| 2021-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2020-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,096 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,000 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 555 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,000 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,970 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2020-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 529 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,300 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,779 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,842 |
| 2020-10-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,100 |
| 2020-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 280 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2020-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,500 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62 |
| 2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,256 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,970 |
| 2020-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,361 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,600 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,400 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,500 |
| 2020-05-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 114,200 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,000 |
| 2020-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,600 |
| 2020-05-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,750 |
| 2020-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,700 |
| 2020-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,400 |
| 2020-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,736 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,500 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,710 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,000 |
| 2020-04-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 424,772 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,851 |
| 2020-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,428 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,440 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,921 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,154 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 157,313 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,000 |
| 2020-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
| 2020-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,300 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,428 |
| 2020-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,000 |
| 2020-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,500 |
| 2020-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2020-02-04 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 82,000 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2020-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 13,100 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 600 |
| 2020-01-03 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 20,300 |
| 2020-01-02 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 143,170 |
| 2019-12-31 | $0.05 | $0.08 | $0.04 | $0.06 | $0.06 | 94,400 |
| 2019-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,862 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2019-12-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,876 |
| 2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,039 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,677 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,100 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,717 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2019-10-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 157,632 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,980 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,972 |
| 2019-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,252 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2019-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,900 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,800 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,800 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,800 |
| 2019-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 196,825 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 117,550 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,300 |
| 2019-06-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,231 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2019-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-15 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 4,300 |
| 2019-05-14 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 43,390 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 1,300 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 15,400 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-02 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,500 |
| 2019-04-01 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 100,451 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,715 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-21 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 41,050 |
| 2019-02-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 5,400 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 656,663 |
| 2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,000 |
| 2019-02-04 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 89,351 |
| 2019-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 113,733 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,000 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 77,217 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,072 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,000 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,081 |
| 2019-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-15 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 12,884 |
| 2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,000 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 40,225 |
| 2019-01-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 149,334 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,650 |
| 2018-12-28 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 10,700 |
| 2018-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-21 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 50,000 |
| 2018-12-20 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 219,500 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-16 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 12,000 |
| 2018-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177 |
| 2018-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2018-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 9,000 |
| 2018-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,096 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 7,300 |
| 2018-10-12 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 338,000 |
| 2018-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-09 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,200 |
| 2018-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-28 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 223,700 |
| 2018-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-09-25 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 2,741 |
| 2018-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-09-20 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 26,700 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,450 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2018-09-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-09-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 575 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,600 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-30 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 4,700 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-28 | $0.10 | $0.19 | $0.10 | $0.19 | $0.19 | 300 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,579 |
| 2018-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 25,200 |
| 2018-08-22 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 38,200 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2018-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-17 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 48,100 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75 |
| 2018-08-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,200 |
| 2018-08-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-08-03 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 17,950 |
| 2018-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
| 2018-07-24 | $0.18 | $0.23 | $0.18 | $0.22 | $0.22 | 64,000 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,190 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2018-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 80,371 |
| 2018-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,000 |
| 2018-07-02 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,010 |
| 2018-06-29 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 13,629 |
| 2018-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,129 |
| 2018-06-27 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 141,320 |
| 2018-06-26 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 54,375 |
| 2018-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,820 |
| 2018-06-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 197,195 |
| 2018-06-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 49,400 |
| 2018-06-20 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 16,000 |
| 2018-06-19 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 42,700 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2018-06-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 27,008 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,387 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,700 |
| 2018-06-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 625 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2018-05-31 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 4,779 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-05-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,721 |
| 2018-05-25 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 42,031 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 42,000 |
| 2018-05-22 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 134,667 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-18 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 60,833 |
| 2018-05-17 | $0.11 | $0.15 | $0.10 | $0.12 | $0.12 | 70,100 |
| 2018-05-16 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 42,600 |
| 2018-05-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,449 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 32,785 |
| 2018-05-10 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 17,750 |
| 2018-05-09 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 27,625 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,301 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,100 |
| 2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 2,350 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-04-27 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 53,100 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,000 |
| 2018-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,250 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,436 |
| 2018-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 40,426 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,420 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 79,500 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 71,872 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,472 |
| 2018-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-04-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 1,273 |
| 2018-04-02 | $0.16 | $0.18 | $0.13 | $0.18 | $0.18 | 13,098 |
| 2018-03-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 53,300 |
| 2018-03-28 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 27,500 |
| 2018-03-27 | $0.18 | $0.18 | $0.10 | $0.18 | $0.18 | 198,500 |
| 2018-03-26 | $0.17 | $0.19 | $0.10 | $0.18 | $0.18 | 117,339 |
| 2018-03-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 13,300 |
| 2018-03-22 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 20,821 |
| 2018-03-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,500 |
| 2018-03-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 20,659 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 110,944 |
| 2018-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2018-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,006 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 20,850 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,646 |
| 2018-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-27 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,594 |
| 2018-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,550 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2018-02-21 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2018-02-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2018-02-16 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 6,348 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2018-02-14 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 2,100 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2018-02-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,350 |
| 2018-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,877 |
| 2018-02-05 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 48,175 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90,000 |
| 2018-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-31 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2018-01-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,300 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,000 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 65,200 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,050 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,000 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,599 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,399 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,000 |
| 2018-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,925 |
| 2018-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,175 |
| 2018-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,261 |
| 2017-12-28 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 189,300 |
| 2017-12-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,525 |
| 2017-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,850 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 164,000 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,000 |
| 2017-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 83,500 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150,000 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2017-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,200 |
| 2017-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 11,800 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,495 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,716 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-08-23 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 44,050 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,750 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,700 |
| 2017-08-11 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2017-08-10 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 22,700 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2017-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 167,280 |
| 2017-08-01 | $0.11 | $0.11 | $0.07 | $0.11 | $0.11 | 3,800 |
| 2017-07-31 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 5,770 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-25 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 14,300 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 21,000 |
| 2017-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2017-06-30 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 7,500 |
| 2017-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.09 | $0.13 | $0.09 | $0.11 | $0.11 | 97,500 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2017-06-20 | $0.12 | $0.12 | $0.06 | $0.11 | $0.11 | 18,100 |
| 2017-06-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 350 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 20,700 |
| 2017-06-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 29,297 |
| 2017-06-07 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 22,950 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2017-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,002 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 64,636 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2017-04-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 90,000 |
| 2017-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,334 |
| 2017-04-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 10,400 |
| 2017-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2017-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,646 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,672 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,525 |
| 2017-04-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,700 |
| 2017-03-30 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 21,800 |
| 2017-03-29 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 24,100 |
| 2017-03-28 | $0.14 | $0.22 | $0.14 | $0.16 | $0.16 | 158,000 |
| 2017-03-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 138,200 |
| 2017-03-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 158,500 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,200 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,600 |
| 2017-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,400 |
| 2017-03-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 160,100 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,000 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 174,100 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,500 |
| 2017-03-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 223,900 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2017-03-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,100 |
| 2017-03-02 | $0.05 | $0.10 | $0.05 | $0.08 | $0.08 | 313,400 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-02-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,300 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
| 2017-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,300 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2017-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,100 |
| 2017-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2017-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,000 |
| 2017-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2017-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,000 |
| 2017-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-01-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,690 |
| 2017-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,200 |
| 2017-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,350 |
| 2016-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,510 |
| 2016-12-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,825 |
| 2016-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,950 |
| 2016-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2016-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-12-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2016-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-12-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2016-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 116,851 |
| 2016-12-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2016-12-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,350 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,497 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,100 |
| 2016-12-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 70,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213 |
| 2016-11-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,250 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,263 |
| 2016-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 238,135 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,000 |
| 2016-11-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,250 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,150 |
| 2016-11-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 83,000 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,500 |
| 2016-11-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 32,785 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,750 |
| 2016-11-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,300 |
| 2016-11-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 42,500 |
| 2016-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,200 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,500 |
| 2016-10-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,500 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,500 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,300 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,600 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2016-09-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,101 |
| 2016-09-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,124 |
| 2016-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,800 |
| 2016-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,200 |
| 2016-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,750 |
| 2016-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,557 |
| 2016-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,196 |
| 2016-09-07 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 259,106 |
| 2016-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-09-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 60,900 |
| 2016-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,400 |
| 2016-08-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2016-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 11,700 |
| 2016-08-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 48,055 |
| 2016-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2016-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 30,019 |
| 2016-08-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,220 |
| 2016-08-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 91,708 |
| 2016-08-01 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 271,300 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,200 |
| 2016-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-07-20 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,755 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 189 |
| 2016-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,750 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,300 |
| 2016-07-13 | $0.12 | $0.16 | $0.11 | $0.16 | $0.16 | 21,000 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2016-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,797 |
| 2016-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,050 |
| 2016-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-07-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 40,900 |
| 2016-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-06-29 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,842 |
| 2016-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,008 |
| 2016-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,950 |
| 2016-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2016-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 55,223 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,100 |
| 2016-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 217,243 |
| 2016-06-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 33,400 |
| 2016-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 835 |
| 2016-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,359 |
| 2016-06-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 91,500 |
| 2016-06-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 40,757 |
| 2016-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2016-05-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,759 |
| 2016-05-24 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 5,137 |
| 2016-05-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 55,200 |
| 2016-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,000 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,000 |
| 2016-05-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,341 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,659 |
| 2016-05-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,675 |
| 2016-05-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,925 |
| 2016-05-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,696 |
| 2016-05-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 63,600 |
| 2016-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,875 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2016-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56,025 |
| 2016-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,750 |
| 2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,248 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,450 |
| 2016-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2016-04-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 75,900 |
| 2016-04-26 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 94,300 |
| 2016-04-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,000 |
| 2016-04-22 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 71,000 |
| 2016-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,400 |
| 2016-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,000 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,900 |
| 2016-04-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,000 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 64,040 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,800 |
| 2016-04-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 66,100 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36,199 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,260 |
| 2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-01 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 76,000 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 114,300 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,200 |
| 2016-03-22 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 61,277 |
| 2016-03-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2016-03-18 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 143,600 |
| 2016-03-17 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 48,180 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-11 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,100 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2016-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,000 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2016-03-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 30,589 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,180 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43 |
| 2016-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,000 |
| 2016-02-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-02-25 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 44,698 |
| 2016-02-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 22,760 |
| 2016-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-18 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 57,500 |
| 2016-02-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 38,600 |
| 2016-02-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,499 |
| 2016-02-12 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 151,800 |
| 2016-02-11 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 198,856 |
| 2016-02-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 116,791 |
| 2016-02-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 31,580 |
| 2016-02-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,624 |
| 2016-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,000 |
| 2016-02-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 107,906 |
| 2016-02-03 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 22,854 |
| 2016-02-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 107,007 |
| 2016-02-01 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 135,882 |
| 2016-01-29 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 231,409 |
| 2016-01-28 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 44,675 |
| 2016-01-27 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 226,570 |
| 2016-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,100 |
| 2016-01-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 282,860 |
| 2016-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,600 |
| 2016-01-21 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 71,700 |
| 2016-01-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 123,000 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,696 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,181 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 212,708 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,700 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 197,250 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,714 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2016-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,900 |
| 2016-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 955,714 |
| 2015-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 173,170 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 161,800 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,200 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,200 |
| 2015-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 848,458 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,000 |
| 2015-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,630,388 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,500 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,349 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,700 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,888 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,518 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,000 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,131,691 |
| 2015-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,067,220 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,474,400 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,500 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,100 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 243,320 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,900 |
| 2015-11-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 545,265 |
| 2015-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,720 |
| 2015-11-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,720 |
| 2015-11-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 284,456 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,000 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 262,175 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,800 |
| 2015-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 876,934 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,683 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 237,547 |
| 2015-11-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 1,404,380 |
| 2015-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,753,391 |
| 2015-11-09 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 4,338,235 |
| 2015-11-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 151,652 |
| 2015-11-05 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 158,200 |
| 2015-11-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-03 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 6,151 |
| 2015-10-30 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 25,707 |
| 2015-10-28 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2015-10-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,220 |
| 2015-10-26 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 33,300 |
| 2015-10-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 5,898 |
| 2015-10-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2015-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,900 |
| 2015-10-20 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 40,300 |
| 2015-10-19 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 0 |
| 2015-10-16 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 0 |
| 2015-10-15 | $0.24 | $0.27 | $0.23 | $0.25 | $0.25 | 28,725 |
| 2015-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,500 |
| 2015-10-13 | $0.41 | $0.41 | $0.20 | $0.27 | $0.27 | 666,044 |
| 2015-10-12 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 7,842 |
| 2015-10-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,850 |
| 2015-10-08 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 5,500 |
| 2015-10-07 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 58,000 |
| 2015-10-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 450 |
| 2015-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2015-10-01 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 3,700 |
| 2015-09-29 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 15,655 |
| 2015-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2015-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,500 |
| 2015-09-24 | $0.44 | $0.58 | $0.44 | $0.55 | $0.55 | 0 |
| 2015-09-23 | $0.44 | $0.58 | $0.44 | $0.55 | $0.55 | 11,884 |
| 2015-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-09-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 250 |
| 2015-09-18 | $0.61 | $0.61 | $0.51 | $0.51 | $0.51 | 44,156 |
| 2015-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,000 |
| 2015-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2015-09-15 | $0.63 | $0.63 | $0.34 | $0.51 | $0.51 | 29,014 |
| 2015-09-14 | $0.60 | $0.63 | $0.51 | $0.63 | $0.63 | 0 |
| 2015-09-11 | $0.60 | $0.63 | $0.51 | $0.63 | $0.63 | 0 |
| 2015-09-10 | $0.60 | $0.63 | $0.51 | $0.63 | $0.63 | 2,820 |
| 2015-09-09 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-08 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 0 |
| 2015-09-04 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,700 |