ALPHACENTRIC SMART MONEY FUND CLASS C (SMRCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$8.11 ($0.00) 0.00%
ALPHACENTRIC SMART MONEY FUND CLASS C - Daily Information
Click for more stock information on ALPHACENTRIC SMART MONEY FUND CLASS C.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $8.11 |
| Previous Close | $8.11 |
| High | $8.11 |
| Low | $8.11 |
| Adjusted Open | $8.11 |
| Previous Adjusted Close | $8.11 |
| Adjusted High | $8.11 |
| Adjusted Low | $8.11 |
Invest in ALPHACENTRIC SMART MONEY FUND CLASS C (SMRCX)
Historical Stock Data for ALPHACENTRIC SMART MONEY FUND CLASS C (SMRCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-20 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-19 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-13 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-12 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-06 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-05 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2016-01-04 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-30 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-28 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-22 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-21 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-18 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-17 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-16 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-15 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-14 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-11 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-09 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-07 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-12-04 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2015-12-03 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-12-02 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-12-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2015-11-30 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-11-27 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-11-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2015-11-24 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-11-19 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2015-11-18 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2015-11-17 | $7.78 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2015-11-16 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2015-11-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2015-11-12 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2015-11-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-11-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-11-09 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2015-11-06 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-11-05 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2015-11-04 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 0 |
| 2015-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2015-10-30 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-10-29 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2015-10-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2015-10-27 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
| 2015-10-26 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-10-23 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 0 |
| 2015-10-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2015-10-21 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2015-10-20 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 0 |
| 2015-10-19 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2015-10-16 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2015-10-15 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 0 |
| 2015-10-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2015-10-13 | $7.80 | $7.80 | $7.80 | $7.80 | $7.80 | 0 |
| 2015-10-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2015-10-09 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2015-10-08 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2015-10-07 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2015-10-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2015-10-05 | $7.83 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2015-10-02 | $7.76 | $7.76 | $7.76 | $7.76 | $7.76 | 0 |
| 2015-10-01 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2015-09-30 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 0 |
| 2015-09-29 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2015-09-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2015-09-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2015-09-24 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2015-09-23 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2015-09-22 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
| 2015-09-21 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2015-09-18 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 0 |
| 2015-09-17 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
| 2015-09-16 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2015-09-15 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2015-09-14 | $8.13 | $8.13 | $8.13 | $8.13 | $8.13 | 0 |
| 2015-09-11 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
| 2015-09-10 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2015-09-09 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2015-09-08 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |