Smith Micro Software Inc (SMSI) Exchange: NASDAQ
Data as of May 9, 2025
$0.97 ($0.01) 0.96%
Smith Micro Software Inc - Daily Information
Click for more stock information on Smith Micro Software Inc.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.96 |
| Previous Close | $0.97 |
| High | $1.00 |
| Low | $0.92 |
| Adjusted Open | $0.96 |
| Previous Adjusted Close | $0.97 |
| Adjusted High | $1.00 |
| Adjusted Low | $0.92 |
Invest in Smith Micro Software Inc (SMSI)
Key People Smith Micro Software Inc
| Employee | Position |
|---|---|
| William W. Smith | Chairman, President & Chief Executive Officer |
| Michael K. Fox | Chief Financial Officer |
| David P. Sperling | Chief Technology Officer & Vice President |
| Kenneth J. Shebek | Chief Information Officer |
| David L. Blakeney | Senior Vice President-Engineering |
| Elizabeth Miller | Senior Director-Worldwide Business Development |
| Gail Redmond | Senior Vice President -Worldwide Sales |
| Charles B. Messman | VP-Investor Relations & Corporate Development |
| Angel Hermes | Director-Human Resources |
| Thomas G. Campbell | Independent Director |
| Samuel Gulko | Independent Director |
| Andrew Arno | Independent Director |
| Gregory J. Szabo | Independent Director |
| Steven Lawrence Elfman | Independent Director |
Company Profile Smith Micro Software Inc
Exchange: NASDAQ
IPO Date: Sept. 18, 1995
Employees: 255
Sector: Technology
Industry: Software-Application
Website: Smith Micro Software Inc Website
Address: 5800 Corporate Drive, Pittsburgh, PA, United States, 15237
Historical Stock Data for Smith Micro Software Inc (SMSI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $0.96 | $1.00 | $0.92 | $0.97 | $0.97 | 121,994 |
| 2025-05-08 | $0.97 | $1.00 | $0.91 | $0.96 | $0.96 | 360,107 |
| 2025-05-07 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 145,571 |
| 2025-05-06 | $1.09 | $1.09 | $0.91 | $0.92 | $0.92 | 298,833 |
| 2025-05-05 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 57,879 |
| 2025-05-02 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 100,813 |
| 2025-05-01 | $0.99 | $1.07 | $0.99 | $1.06 | $1.06 | 64,134 |
| 2025-04-30 | $0.98 | $1.01 | $0.95 | $0.99 | $0.99 | 70,742 |
| 2025-04-29 | $1.09 | $1.13 | $1.01 | $1.01 | $1.01 | 139,206 |
| 2025-04-28 | $1.18 | $1.18 | $1.07 | $1.12 | $1.12 | 183,579 |
| 2025-04-25 | $1.08 | $1.17 | $1.06 | $1.17 | $1.17 | 228,262 |
| 2025-04-24 | $1.07 | $1.09 | $1.00 | $1.06 | $1.06 | 99,776 |
| 2025-04-23 | $1.10 | $1.11 | $1.01 | $1.04 | $1.04 | 127,567 |
| 2025-04-22 | $0.93 | $1.07 | $0.90 | $1.05 | $1.05 | 188,217 |
| 2025-04-21 | $0.93 | $0.94 | $0.85 | $0.89 | $0.89 | 76,935 |
| 2025-04-17 | $0.94 | $0.94 | $0.88 | $0.91 | $0.91 | 65,572 |
| 2025-04-16 | $0.83 | $0.94 | $0.83 | $0.89 | $0.89 | 193,288 |
| 2025-04-15 | $0.83 | $0.84 | $0.79 | $0.83 | $0.83 | 99,549 |
| 2025-04-14 | $0.81 | $0.82 | $0.75 | $0.81 | $0.81 | 101,491 |
| 2025-04-11 | $0.79 | $0.81 | $0.74 | $0.80 | $0.80 | 151,911 |
| 2025-04-10 | $0.79 | $0.79 | $0.73 | $0.76 | $0.76 | 102,829 |
| 2025-04-09 | $0.75 | $0.80 | $0.72 | $0.79 | $0.79 | 109,243 |
| 2025-04-08 | $0.81 | $0.81 | $0.73 | $0.74 | $0.74 | 67,290 |
| 2025-04-07 | $0.71 | $0.78 | $0.66 | $0.76 | $0.76 | 171,510 |
| 2025-04-04 | $0.77 | $0.80 | $0.69 | $0.72 | $0.72 | 268,607 |
| 2025-04-03 | $0.74 | $0.79 | $0.68 | $0.74 | $0.74 | 163,723 |
| 2025-04-02 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 74,863 |
| 2025-04-01 | $0.78 | $0.80 | $0.73 | $0.78 | $0.78 | 81,824 |
| 2025-03-31 | $0.78 | $0.79 | $0.72 | $0.73 | $0.73 | 96,518 |
| 2025-03-28 | $0.77 | $0.80 | $0.72 | $0.73 | $0.73 | 166,711 |
| 2025-03-27 | $0.82 | $0.84 | $0.77 | $0.80 | $0.80 | 80,268 |
| 2025-03-26 | $0.82 | $0.84 | $0.77 | $0.82 | $0.82 | 237,974 |
| 2025-03-25 | $0.86 | $0.87 | $0.80 | $0.84 | $0.84 | 140,202 |
| 2025-03-24 | $0.81 | $0.87 | $0.81 | $0.86 | $0.86 | 111,779 |
| 2025-03-21 | $0.80 | $0.89 | $0.79 | $0.82 | $0.82 | 150,441 |
| 2025-03-20 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 73,153 |
| 2025-03-19 | $0.83 | $0.83 | $0.76 | $0.79 | $0.79 | 121,473 |
| 2025-03-18 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 109,997 |
| 2025-03-17 | $0.77 | $0.82 | $0.75 | $0.82 | $0.82 | 210,631 |
| 2025-03-14 | $0.74 | $0.75 | $0.71 | $0.75 | $0.75 | 126,361 |
| 2025-03-13 | $0.74 | $0.74 | $0.70 | $0.73 | $0.73 | 356,254 |
| 2025-03-12 | $0.98 | $0.98 | $0.60 | $0.71 | $0.71 | 2,092,334 |
| 2025-03-11 | $1.11 | $1.11 | $1.02 | $1.08 | $1.08 | 1,570,394 |
| 2025-03-10 | $1.17 | $1.19 | $1.13 | $1.14 | $1.14 | 100,699 |
| 2025-03-07 | $1.20 | $1.21 | $1.15 | $1.21 | $1.21 | 53,325 |
| 2025-03-06 | $1.21 | $1.24 | $1.17 | $1.21 | $1.21 | 90,059 |
| 2025-03-05 | $1.21 | $1.24 | $1.18 | $1.23 | $1.23 | 90,186 |
| 2025-03-04 | $1.11 | $1.22 | $1.11 | $1.21 | $1.21 | 120,370 |
| 2025-03-03 | $1.32 | $1.32 | $1.11 | $1.14 | $1.14 | 249,266 |
| 2025-02-28 | $1.34 | $1.36 | $1.27 | $1.30 | $1.30 | 156,035 |
| 2025-02-27 | $1.36 | $1.37 | $1.30 | $1.37 | $1.37 | 150,957 |
| 2025-02-26 | $1.37 | $1.37 | $1.31 | $1.35 | $1.35 | 93,498 |
| 2025-02-25 | $1.33 | $1.35 | $1.26 | $1.32 | $1.32 | 217,013 |
| 2025-02-24 | $1.41 | $1.43 | $1.31 | $1.36 | $1.36 | 94,823 |
| 2025-02-21 | $1.44 | $1.44 | $1.36 | $1.39 | $1.39 | 147,284 |
| 2025-02-20 | $1.39 | $1.43 | $1.33 | $1.43 | $1.43 | 131,801 |
| 2025-02-19 | $1.46 | $1.46 | $1.36 | $1.40 | $1.40 | 290,710 |
| 2025-02-18 | $1.42 | $1.55 | $1.38 | $1.46 | $1.46 | 328,056 |
| 2025-02-14 | $1.42 | $1.44 | $1.33 | $1.39 | $1.39 | 152,849 |
| 2025-02-13 | $1.39 | $1.44 | $1.31 | $1.40 | $1.40 | 103,093 |
| 2025-02-12 | $1.45 | $1.46 | $1.37 | $1.39 | $1.39 | 157,691 |
| 2025-02-11 | $1.42 | $1.50 | $1.38 | $1.46 | $1.46 | 148,255 |
| 2025-02-10 | $1.47 | $1.50 | $1.39 | $1.44 | $1.44 | 218,770 |
| 2025-02-07 | $1.54 | $1.56 | $1.28 | $1.41 | $1.41 | 344,102 |
| 2025-02-06 | $1.57 | $1.65 | $1.50 | $1.52 | $1.52 | 359,163 |
| 2025-02-05 | $1.40 | $1.56 | $1.35 | $1.52 | $1.52 | 491,489 |
| 2025-02-04 | $1.25 | $1.35 | $1.24 | $1.35 | $1.35 | 182,184 |
| 2025-02-03 | $1.24 | $1.26 | $1.19 | $1.24 | $1.24 | 201,384 |
| 2025-01-31 | $1.31 | $1.32 | $1.24 | $1.27 | $1.27 | 165,872 |
| 2025-01-30 | $1.31 | $1.33 | $1.26 | $1.30 | $1.30 | 107,542 |
| 2025-01-29 | $1.30 | $1.31 | $1.25 | $1.29 | $1.29 | 102,957 |
| 2025-01-28 | $1.30 | $1.33 | $1.27 | $1.29 | $1.29 | 127,752 |
| 2025-01-27 | $1.29 | $1.36 | $1.24 | $1.30 | $1.30 | 243,317 |
| 2025-01-24 | $1.26 | $1.36 | $1.21 | $1.32 | $1.32 | 193,068 |
| 2025-01-23 | $1.27 | $1.34 | $1.24 | $1.26 | $1.26 | 165,233 |
| 2025-01-22 | $1.27 | $1.38 | $1.24 | $1.28 | $1.28 | 297,173 |
| 2025-01-21 | $1.20 | $1.28 | $1.15 | $1.25 | $1.25 | 280,836 |
| 2025-01-17 | $1.12 | $1.17 | $1.11 | $1.13 | $1.13 | 119,277 |
| 2025-01-16 | $1.14 | $1.18 | $1.05 | $1.13 | $1.13 | 255,509 |
| 2025-01-15 | $1.21 | $1.24 | $1.08 | $1.14 | $1.14 | 288,543 |
| 2025-01-14 | $1.26 | $1.28 | $1.12 | $1.17 | $1.17 | 418,665 |
| 2025-01-13 | $1.38 | $1.39 | $1.16 | $1.23 | $1.23 | 640,378 |
| 2025-01-10 | $1.38 | $1.64 | $1.35 | $1.36 | $1.36 | 656,276 |
| 2025-01-08 | $1.64 | $1.64 | $1.35 | $1.37 | $1.37 | 629,193 |
| 2025-01-07 | $1.89 | $1.95 | $1.53 | $1.63 | $1.63 | 1,172,443 |
| 2025-01-06 | $1.42 | $1.87 | $1.42 | $1.86 | $1.86 | 1,681,591 |
| 2025-01-03 | $1.46 | $1.48 | $1.36 | $1.40 | $1.40 | 309,099 |
| 2025-01-02 | $1.36 | $1.46 | $1.30 | $1.45 | $1.45 | 571,523 |
| 2024-12-31 | $1.39 | $1.40 | $1.28 | $1.31 | $1.31 | 285,916 |
| 2024-12-30 | $1.47 | $1.59 | $1.23 | $1.39 | $1.39 | 582,796 |
| 2024-12-27 | $1.64 | $1.67 | $1.38 | $1.45 | $1.45 | 1,139,602 |
| 2024-12-26 | $1.29 | $1.63 | $1.28 | $1.62 | $1.62 | 1,509,255 |
| 2024-12-24 | $1.26 | $1.48 | $1.11 | $1.27 | $1.27 | 1,330,530 |
| 2024-12-23 | $1.01 | $1.28 | $1.00 | $1.26 | $1.26 | 1,773,459 |
| 2024-12-20 | $0.95 | $1.00 | $0.90 | $0.97 | $0.97 | 386,932 |
| 2024-12-19 | $1.00 | $1.02 | $0.88 | $0.95 | $0.95 | 361,817 |
| 2024-12-18 | $1.02 | $1.10 | $0.93 | $0.96 | $0.96 | 529,217 |
| 2024-12-17 | $0.89 | $1.08 | $0.82 | $1.00 | $1.00 | 1,007,772 |
| 2024-12-16 | $0.79 | $0.93 | $0.76 | $0.88 | $0.88 | 462,635 |
| 2024-12-13 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 51,842 |
| 2024-12-12 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 97,542 |
| 2024-12-11 | $0.75 | $0.80 | $0.73 | $0.80 | $0.80 | 143,315 |
| 2024-12-10 | $0.75 | $0.76 | $0.71 | $0.74 | $0.74 | 133,165 |
| 2024-12-09 | $0.72 | $0.76 | $0.70 | $0.75 | $0.75 | 82,279 |
| 2024-12-06 | $0.70 | $0.73 | $0.68 | $0.72 | $0.72 | 155,111 |
| 2024-12-05 | $0.76 | $0.76 | $0.66 | $0.69 | $0.69 | 277,085 |
| 2024-12-04 | $0.80 | $0.83 | $0.70 | $0.73 | $0.73 | 578,205 |
| 2024-12-03 | $0.85 | $0.85 | $0.77 | $0.79 | $0.79 | 188,118 |
| 2024-12-02 | $0.85 | $0.85 | $0.79 | $0.83 | $0.83 | 167,832 |
| 2024-11-29 | $0.90 | $0.90 | $0.83 | $0.86 | $0.86 | 86,076 |
| 2024-11-27 | $0.84 | $0.88 | $0.80 | $0.86 | $0.86 | 93,193 |
| 2024-11-26 | $0.88 | $0.88 | $0.80 | $0.83 | $0.83 | 104,790 |
| 2024-11-25 | $0.79 | $0.88 | $0.77 | $0.86 | $0.86 | 243,258 |
| 2024-11-22 | $0.76 | $0.83 | $0.75 | $0.76 | $0.76 | 261,568 |
| 2024-11-21 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 94,202 |
| 2024-11-20 | $0.74 | $0.79 | $0.73 | $0.78 | $0.78 | 100,800 |
| 2024-11-19 | $0.77 | $0.78 | $0.73 | $0.75 | $0.75 | 243,857 |
| 2024-11-18 | $0.84 | $0.84 | $0.77 | $0.79 | $0.79 | 299,358 |
| 2024-11-15 | $0.84 | $0.85 | $0.76 | $0.81 | $0.81 | 257,247 |
| 2024-11-14 | $0.88 | $0.90 | $0.77 | $0.85 | $0.85 | 251,906 |
| 2024-11-13 | $0.93 | $0.93 | $0.88 | $0.88 | $0.88 | 270,708 |
| 2024-11-12 | $0.89 | $0.91 | $0.88 | $0.90 | $0.90 | 194,910 |
| 2024-11-11 | $0.89 | $0.93 | $0.88 | $0.89 | $0.89 | 224,868 |
| 2024-11-08 | $0.82 | $0.92 | $0.82 | $0.92 | $0.92 | 369,131 |
| 2024-11-07 | $0.80 | $0.83 | $0.76 | $0.83 | $0.83 | 99,026 |
| 2024-11-06 | $0.80 | $0.81 | $0.75 | $0.80 | $0.80 | 177,706 |
| 2024-11-05 | $0.77 | $0.80 | $0.70 | $0.79 | $0.79 | 103,922 |
| 2024-11-04 | $0.83 | $0.83 | $0.75 | $0.79 | $0.79 | 93,689 |
| 2024-11-01 | $0.79 | $0.82 | $0.79 | $0.81 | $0.81 | 88,468 |
| 2024-10-31 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 90,585 |
| 2024-10-30 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 62,989 |
| 2024-10-29 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 86,469 |
| 2024-10-28 | $0.84 | $0.85 | $0.78 | $0.83 | $0.83 | 162,491 |
| 2024-10-25 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 189,075 |
| 2024-10-24 | $0.80 | $0.86 | $0.80 | $0.84 | $0.84 | 189,453 |
| 2024-10-23 | $0.86 | $0.88 | $0.79 | $0.82 | $0.82 | 267,362 |
| 2024-10-22 | $0.92 | $0.93 | $0.85 | $0.88 | $0.88 | 117,205 |
| 2024-10-21 | $0.87 | $1.10 | $0.87 | $0.90 | $0.90 | 260,736 |
| 2024-10-18 | $0.92 | $0.95 | $0.88 | $0.92 | $0.92 | 147,852 |
| 2024-10-17 | $0.95 | $0.98 | $0.90 | $0.95 | $0.95 | 142,050 |
| 2024-10-16 | $0.98 | $1.00 | $0.90 | $0.92 | $0.92 | 254,192 |
| 2024-10-15 | $1.02 | $1.03 | $0.95 | $0.97 | $0.97 | 209,230 |
| 2024-10-14 | $1.03 | $1.05 | $1.02 | $1.02 | $1.02 | 79,753 |
| 2024-10-11 | $1.02 | $1.03 | $0.97 | $1.00 | $1.00 | 295,138 |
| 2024-10-10 | $1.12 | $1.12 | $1.03 | $1.04 | $1.04 | 360,923 |
| 2024-10-09 | $1.12 | $1.16 | $1.05 | $1.12 | $1.12 | 266,197 |
| 2024-10-08 | $1.11 | $1.14 | $1.02 | $1.12 | $1.12 | 446,494 |
| 2024-10-07 | $1.15 | $1.30 | $1.09 | $1.13 | $1.13 | 899,053 |
| 2024-10-04 | $1.08 | $1.18 | $1.06 | $1.15 | $1.15 | 753,052 |
| 2024-10-03 | $1.03 | $1.08 | $1.00 | $1.08 | $1.08 | 331,633 |
| 2024-10-02 | $1.06 | $1.13 | $1.02 | $1.05 | $1.05 | 739,302 |
| 2024-10-01 | $1.01 | $1.07 | $0.95 | $1.05 | $1.05 | 290,269 |
| 2024-09-30 | $1.01 | $1.04 | $0.99 | $1.02 | $1.02 | 227,162 |
| 2024-09-27 | $0.97 | $1.13 | $0.93 | $1.03 | $1.03 | 1,063,363 |
| 2024-09-26 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 330,937 |
| 2024-09-25 | $0.96 | $1.00 | $0.91 | $0.94 | $0.94 | 583,687 |
| 2024-09-24 | $0.93 | $0.98 | $0.90 | $0.96 | $0.96 | 719,300 |
| 2024-09-23 | $1.00 | $1.03 | $0.89 | $0.93 | $0.93 | 1,003,157 |
| 2024-09-20 | $0.93 | $1.02 | $0.89 | $0.97 | $0.97 | 1,959,201 |
| 2024-09-19 | $0.99 | $1.48 | $0.84 | $0.91 | $0.91 | 17,093,525 |
| 2024-09-18 | $0.92 | $1.13 | $0.90 | $1.02 | $1.02 | 8,651,855 |
| 2024-09-17 | $0.85 | $1.20 | $0.72 | $1.14 | $1.14 | 185,702,460 |
| 2024-09-16 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 10,407,021 |
| 2024-09-13 | $0.60 | $0.62 | $0.55 | $0.57 | $0.57 | 102,076 |
| 2024-09-12 | $0.59 | $0.65 | $0.59 | $0.60 | $0.60 | 257,358 |
| 2024-09-11 | $0.54 | $0.60 | $0.54 | $0.60 | $0.60 | 41,585 |
| 2024-09-10 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 43,326 |
| 2024-09-09 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 36,932 |
| 2024-09-06 | $0.57 | $0.58 | $0.52 | $0.55 | $0.55 | 77,038 |
| 2024-09-05 | $0.58 | $0.59 | $0.56 | $0.57 | $0.57 | 51,106 |
| 2024-09-04 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 136,158 |
| 2024-09-03 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 196,158 |
| 2024-08-30 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 159,076 |
| 2024-08-29 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 164,249 |
| 2024-08-28 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 56,814 |
| 2024-08-27 | $0.64 | $0.65 | $0.63 | $0.65 | $0.65 | 29,916 |
| 2024-08-26 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 99,837 |
| 2024-08-23 | $0.67 | $0.70 | $0.61 | $0.65 | $0.65 | 309,782 |
| 2024-08-22 | $0.76 | $0.77 | $0.63 | $0.67 | $0.67 | 335,972 |
| 2024-08-21 | $0.72 | $0.75 | $0.69 | $0.73 | $0.73 | 42,982 |
| 2024-08-20 | $0.81 | $0.84 | $0.66 | $0.70 | $0.70 | 490,514 |
| 2024-08-19 | $0.84 | $0.88 | $0.80 | $0.81 | $0.81 | 79,539 |
| 2024-08-16 | $0.83 | $0.85 | $0.80 | $0.84 | $0.84 | 120,934 |
| 2024-08-15 | $0.83 | $0.88 | $0.79 | $0.83 | $0.83 | 85,058 |
| 2024-08-14 | $0.90 | $0.90 | $0.77 | $0.79 | $0.79 | 212,399 |
| 2024-08-13 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 105,633 |
| 2024-08-12 | $1.12 | $1.15 | $0.85 | $0.85 | $0.85 | 360,975 |
| 2024-08-09 | $1.10 | $1.13 | $1.10 | $1.11 | $1.11 | 119,700 |
| 2024-08-08 | $1.57 | $1.57 | $1.04 | $1.08 | $1.08 | 865,938 |
| 2024-08-07 | $1.83 | $1.84 | $1.75 | $1.77 | $1.77 | 70,141 |
| 2024-08-06 | $1.89 | $1.95 | $1.70 | $1.74 | $1.74 | 193,859 |
| 2024-08-05 | $1.88 | $1.91 | $1.86 | $1.89 | $1.89 | 51,622 |
| 2024-08-02 | $2.02 | $2.14 | $1.92 | $1.98 | $1.98 | 166,458 |
| 2024-08-01 | $2.46 | $2.48 | $2.38 | $2.48 | $2.48 | 69,599 |
| 2024-07-31 | $2.44 | $2.48 | $2.38 | $2.45 | $2.45 | 11,020 |
| 2024-07-30 | $2.54 | $2.54 | $2.36 | $2.44 | $2.44 | 26,789 |
| 2024-07-29 | $2.57 | $2.57 | $2.43 | $2.51 | $2.51 | 12,465 |
| 2024-07-26 | $2.50 | $2.57 | $2.45 | $2.57 | $2.57 | 14,194 |
| 2024-07-25 | $2.45 | $2.54 | $2.38 | $2.48 | $2.48 | 14,488 |
| 2024-07-24 | $2.35 | $2.45 | $2.35 | $2.44 | $2.44 | 6,817 |
| 2024-07-23 | $2.33 | $2.47 | $2.33 | $2.42 | $2.42 | 57,389 |
| 2024-07-22 | $2.28 | $2.33 | $2.23 | $2.27 | $2.27 | 26,718 |
| 2024-07-19 | $2.40 | $2.41 | $2.25 | $2.30 | $2.30 | 19,488 |
| 2024-07-18 | $2.51 | $2.51 | $2.29 | $2.33 | $2.33 | 40,663 |
| 2024-07-17 | $2.34 | $2.57 | $2.33 | $2.47 | $2.47 | 113,861 |
| 2024-07-16 | $2.26 | $2.36 | $2.26 | $2.36 | $2.36 | 13,283 |
| 2024-07-15 | $2.31 | $2.37 | $2.29 | $2.37 | $2.37 | 15,822 |
| 2024-07-12 | $2.27 | $2.30 | $2.25 | $2.28 | $2.28 | 33,526 |
| 2024-07-11 | $2.22 | $2.30 | $2.22 | $2.27 | $2.27 | 14,290 |
| 2024-07-10 | $2.28 | $2.28 | $2.19 | $2.21 | $2.21 | 43,942 |
| 2024-07-09 | $2.20 | $2.25 | $2.10 | $2.22 | $2.22 | 42,413 |
| 2024-07-08 | $2.37 | $2.38 | $2.23 | $2.25 | $2.25 | 43,535 |
| 2024-07-05 | $2.25 | $2.37 | $2.25 | $2.37 | $2.37 | 40,494 |
| 2024-07-03 | $2.23 | $2.37 | $2.21 | $2.29 | $2.29 | 14,704 |
| 2024-07-02 | $2.23 | $2.35 | $2.20 | $2.22 | $2.22 | 42,010 |
| 2024-07-01 | $2.22 | $2.27 | $2.18 | $2.20 | $2.20 | 48,591 |
| 2024-06-28 | $2.21 | $2.25 | $2.20 | $2.21 | $2.21 | 38,789 |
| 2024-06-27 | $2.21 | $2.26 | $2.21 | $2.26 | $2.26 | 20,935 |
| 2024-06-26 | $2.27 | $2.29 | $2.23 | $2.23 | $2.23 | 31,554 |
| 2024-06-25 | $2.20 | $2.28 | $2.19 | $2.20 | $2.20 | 48,353 |
| 2024-06-24 | $2.25 | $2.25 | $2.18 | $2.21 | $2.21 | 28,075 |
| 2024-06-21 | $2.33 | $2.33 | $2.24 | $2.25 | $2.25 | 70,648 |
| 2024-06-20 | $2.30 | $2.30 | $2.24 | $2.27 | $2.27 | 33,085 |
| 2024-06-18 | $2.28 | $2.34 | $2.24 | $2.25 | $2.25 | 27,447 |
| 2024-06-17 | $2.25 | $2.33 | $2.21 | $2.26 | $2.26 | 24,727 |
| 2024-06-14 | $2.24 | $2.29 | $2.20 | $2.25 | $2.25 | 51,362 |
| 2024-06-13 | $2.18 | $2.30 | $2.16 | $2.21 | $2.21 | 61,193 |
| 2024-06-12 | $2.25 | $2.25 | $2.21 | $2.22 | $2.22 | 13,919 |
| 2024-06-11 | $2.14 | $2.22 | $2.14 | $2.17 | $2.17 | 22,391 |
| 2024-06-10 | $2.15 | $2.20 | $2.15 | $2.17 | $2.17 | 40,797 |
| 2024-06-07 | $2.22 | $2.23 | $2.15 | $2.16 | $2.16 | 38,261 |
| 2024-06-06 | $2.21 | $2.27 | $2.19 | $2.21 | $2.21 | 17,167 |
| 2024-06-05 | $2.18 | $2.28 | $2.18 | $2.21 | $2.21 | 35,770 |
| 2024-06-04 | $2.16 | $2.24 | $2.16 | $2.21 | $2.21 | 23,620 |
| 2024-06-03 | $2.17 | $2.22 | $2.17 | $2.18 | $2.18 | 23,514 |
| 2024-05-31 | $2.20 | $2.24 | $2.14 | $2.15 | $2.15 | 39,065 |
| 2024-05-30 | $2.18 | $2.24 | $2.16 | $2.18 | $2.18 | 39,870 |
| 2024-05-29 | $2.22 | $2.30 | $2.17 | $2.21 | $2.21 | 52,871 |
| 2024-05-28 | $2.44 | $2.45 | $2.25 | $2.26 | $2.26 | 98,665 |
| 2024-05-24 | $2.53 | $2.60 | $2.45 | $2.45 | $2.45 | 46,147 |
| 2024-05-23 | $2.77 | $2.77 | $2.47 | $2.50 | $2.50 | 55,587 |
| 2024-05-22 | $2.70 | $2.85 | $2.62 | $2.77 | $2.77 | 85,819 |
| 2024-05-21 | $2.82 | $2.84 | $2.69 | $2.71 | $2.71 | 43,728 |
| 2024-05-20 | $2.71 | $2.84 | $2.66 | $2.81 | $2.81 | 91,793 |
| 2024-05-17 | $2.68 | $2.90 | $2.54 | $2.72 | $2.72 | 137,098 |
| 2024-05-16 | $2.68 | $2.70 | $2.59 | $2.69 | $2.69 | 42,357 |
| 2024-05-15 | $2.78 | $2.83 | $2.67 | $2.68 | $2.68 | 158,640 |
| 2024-05-14 | $2.71 | $2.84 | $2.65 | $2.79 | $2.79 | 96,805 |
| 2024-05-13 | $2.63 | $2.78 | $2.56 | $2.73 | $2.73 | 119,024 |
| 2024-05-10 | $2.10 | $2.67 | $2.07 | $2.60 | $2.60 | 225,221 |
| 2024-05-09 | $2.45 | $2.51 | $2.25 | $2.34 | $2.34 | 162,607 |
| 2024-05-08 | $2.51 | $2.63 | $2.41 | $2.45 | $2.45 | 57,143 |
| 2024-05-07 | $2.63 | $2.82 | $2.43 | $2.51 | $2.51 | 108,450 |
| 2024-05-06 | $2.35 | $2.70 | $2.35 | $2.56 | $2.56 | 96,482 |
| 2024-05-03 | $2.31 | $2.43 | $2.30 | $2.34 | $2.34 | 98,640 |
| 2024-05-02 | $2.26 | $2.46 | $2.26 | $2.30 | $2.30 | 73,039 |
| 2024-05-01 | $2.30 | $2.45 | $2.25 | $2.28 | $2.28 | 92,068 |
| 2024-04-30 | $2.46 | $2.46 | $2.25 | $2.31 | $2.31 | 215,283 |
| 2024-04-29 | $2.30 | $2.70 | $2.30 | $2.48 | $2.48 | 349,283 |
| 2024-04-26 | $2.25 | $2.33 | $2.19 | $2.32 | $2.32 | 55,712 |
| 2024-04-25 | $2.15 | $2.25 | $2.11 | $2.22 | $2.22 | 28,405 |
| 2024-04-24 | $2.12 | $2.22 | $2.12 | $2.17 | $2.17 | 43,569 |
| 2024-04-23 | $2.18 | $2.19 | $2.10 | $2.12 | $2.12 | 62,552 |
| 2024-04-22 | $2.14 | $2.28 | $2.10 | $2.18 | $2.18 | 223,252 |
| 2024-04-19 | $2.07 | $2.37 | $2.07 | $2.08 | $2.08 | 327,854 |
| 2024-04-18 | $2.09 | $3.21 | $1.96 | $2.23 | $2.23 | 5,514,614 |
| 2024-04-17 | $1.92 | $2.10 | $1.90 | $1.95 | $1.95 | 43,882 |
| 2024-04-16 | $1.95 | $2.02 | $1.88 | $1.94 | $1.94 | 46,493 |
| 2024-04-15 | $2.16 | $2.16 | $1.91 | $1.96 | $1.96 | 56,860 |
| 2024-04-12 | $2.39 | $2.41 | $2.13 | $2.15 | $2.15 | 116,234 |
| 2024-04-11 | $2.50 | $2.50 | $2.14 | $2.36 | $2.36 | 127,538 |
| 2024-04-10 | $0.30 | $0.31 | $0.30 | $0.30 | $2.42 | 72,413 |
| 2024-04-09 | $0.30 | $0.32 | $0.30 | $0.31 | $2.45 | 26,606 |
| 2024-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 267,522 |
| 2024-04-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 282,182 |
| 2024-04-04 | $0.34 | $0.35 | $0.30 | $0.31 | $0.31 | 627,049 |
| 2024-04-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 140,765 |
| 2024-04-02 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 412,674 |
| 2024-04-01 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 431,549 |
| 2024-03-28 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 172,542 |
| 2024-03-27 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 314,038 |
| 2024-03-26 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 257,729 |
| 2024-03-25 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 124,868 |
| 2024-03-22 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 297,610 |
| 2024-03-21 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 252,796 |
| 2024-03-20 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 448,484 |
| 2024-03-19 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 531,846 |
| 2024-03-18 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 343,845 |
| 2024-03-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 252,824 |
| 2024-03-14 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 395,720 |
| 2024-03-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 305,954 |
| 2024-03-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 177,083 |
| 2024-03-11 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 658,420 |
| 2024-03-08 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 319,710 |
| 2024-03-07 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 258,289 |
| 2024-03-06 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 159,068 |
| 2024-03-05 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 234,119 |
| 2024-03-04 | $0.43 | $0.44 | $0.40 | $0.41 | $0.41 | 546,526 |
| 2024-03-01 | $0.38 | $0.41 | $0.30 | $0.40 | $0.40 | 2,185,392 |
| 2024-02-29 | $0.44 | $0.45 | $0.37 | $0.38 | $0.38 | 865,214 |
| 2024-02-28 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 569,977 |
| 2024-02-27 | $0.48 | $0.49 | $0.44 | $0.44 | $0.44 | 732,464 |
| 2024-02-26 | $0.48 | $0.52 | $0.46 | $0.49 | $0.49 | 1,408,613 |
| 2024-02-23 | $0.61 | $0.63 | $0.46 | $0.49 | $0.49 | 4,833,862 |
| 2024-02-22 | $0.79 | $0.85 | $0.79 | $0.82 | $0.82 | 620,741 |
| 2024-02-21 | $0.80 | $0.83 | $0.76 | $0.79 | $0.79 | 153,933 |
| 2024-02-20 | $0.85 | $0.89 | $0.80 | $0.81 | $0.81 | 231,144 |
| 2024-02-16 | $0.76 | $0.85 | $0.75 | $0.81 | $0.81 | 349,900 |
| 2024-02-15 | $0.77 | $0.78 | $0.74 | $0.77 | $0.77 | 145,756 |
| 2024-02-14 | $0.77 | $0.81 | $0.76 | $0.77 | $0.77 | 145,343 |
| 2024-02-13 | $0.78 | $0.79 | $0.72 | $0.74 | $0.74 | 180,739 |
| 2024-02-12 | $0.77 | $0.81 | $0.77 | $0.77 | $0.77 | 128,742 |
| 2024-02-09 | $0.81 | $0.84 | $0.76 | $0.77 | $0.77 | 216,580 |
| 2024-02-08 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 60,235 |
| 2024-02-07 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 121,874 |
| 2024-02-06 | $0.86 | $0.86 | $0.80 | $0.83 | $0.83 | 118,247 |
| 2024-02-05 | $0.87 | $0.87 | $0.81 | $0.84 | $0.84 | 181,830 |
| 2024-02-02 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 95,546 |
| 2024-02-01 | $0.88 | $0.93 | $0.85 | $0.87 | $0.87 | 186,365 |
| 2024-01-31 | $0.93 | $0.94 | $0.86 | $0.87 | $0.87 | 290,526 |
| 2024-01-30 | $0.83 | $0.91 | $0.83 | $0.89 | $0.89 | 221,716 |
| 2024-01-29 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 217,409 |
| 2024-01-26 | $0.81 | $0.84 | $0.80 | $0.84 | $0.84 | 123,759 |
| 2024-01-25 | $0.79 | $0.81 | $0.78 | $0.80 | $0.80 | 118,300 |
| 2024-01-24 | $0.79 | $0.80 | $0.77 | $0.78 | $0.78 | 150,088 |
| 2024-01-23 | $0.82 | $0.82 | $0.75 | $0.76 | $0.76 | 173,757 |
| 2024-01-22 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 117,247 |
| 2024-01-19 | $0.79 | $0.79 | $0.73 | $0.77 | $0.77 | 194,407 |
| 2024-01-18 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 346,930 |
| 2024-01-17 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 146,565 |
| 2024-01-16 | $0.80 | $0.80 | $0.75 | $0.78 | $0.78 | 277,547 |
| 2024-01-12 | $0.78 | $0.78 | $0.71 | $0.77 | $0.77 | 565,292 |
| 2024-01-11 | $0.83 | $0.84 | $0.77 | $0.77 | $0.77 | 326,100 |
| 2024-01-10 | $0.83 | $0.85 | $0.79 | $0.81 | $0.81 | 160,065 |
| 2024-01-09 | $0.79 | $0.83 | $0.78 | $0.82 | $0.82 | 163,454 |
| 2024-01-08 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 336,389 |
| 2024-01-05 | $0.86 | $0.86 | $0.80 | $0.82 | $0.82 | 176,287 |
| 2024-01-04 | $0.83 | $0.87 | $0.80 | $0.86 | $0.86 | 183,194 |
| 2024-01-03 | $0.89 | $0.90 | $0.81 | $0.85 | $0.85 | 195,240 |
| 2024-01-02 | $0.84 | $0.93 | $0.83 | $0.88 | $0.88 | 320,161 |
| 2023-12-29 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 458,807 |
| 2023-12-28 | $0.83 | $0.87 | $0.81 | $0.82 | $0.82 | 221,614 |
| 2023-12-27 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 265,707 |
| 2023-12-26 | $0.83 | $0.90 | $0.82 | $0.87 | $0.87 | 345,942 |
| 2023-12-22 | $0.74 | $0.82 | $0.72 | $0.81 | $0.81 | 508,665 |
| 2023-12-21 | $0.75 | $0.77 | $0.72 | $0.77 | $0.77 | 253,630 |
| 2023-12-20 | $0.78 | $0.80 | $0.73 | $0.75 | $0.75 | 299,961 |
| 2023-12-19 | $0.80 | $0.81 | $0.77 | $0.78 | $0.78 | 150,967 |
| 2023-12-18 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 361,478 |
| 2023-12-15 | $0.81 | $0.83 | $0.76 | $0.80 | $0.80 | 382,208 |
| 2023-12-14 | $0.77 | $0.85 | $0.76 | $0.81 | $0.81 | 438,375 |
| 2023-12-13 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 251,824 |
| 2023-12-12 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 221,968 |
| 2023-12-11 | $0.82 | $0.82 | $0.76 | $0.78 | $0.78 | 248,724 |
| 2023-12-08 | $0.82 | $0.84 | $0.75 | $0.84 | $0.84 | 353,206 |
| 2023-12-07 | $0.80 | $0.82 | $0.76 | $0.81 | $0.81 | 443,546 |
| 2023-12-06 | $0.83 | $0.86 | $0.78 | $0.79 | $0.79 | 380,030 |
| 2023-12-05 | $0.80 | $0.90 | $0.76 | $0.84 | $0.84 | 1,206,404 |
| 2023-12-04 | $0.76 | $0.78 | $0.70 | $0.73 | $0.73 | 253,470 |
| 2023-12-01 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 489,557 |
| 2023-11-30 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 243,216 |
| 2023-11-29 | $0.68 | $0.69 | $0.65 | $0.68 | $0.68 | 237,411 |
| 2023-11-28 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 329,605 |
| 2023-11-27 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 378,779 |
| 2023-11-24 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 179,299 |
| 2023-11-22 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 278,758 |
| 2023-11-21 | $0.76 | $0.77 | $0.69 | $0.72 | $0.72 | 252,310 |
| 2023-11-20 | $0.74 | $0.77 | $0.72 | $0.75 | $0.75 | 346,129 |
| 2023-11-17 | $0.77 | $0.79 | $0.70 | $0.72 | $0.72 | 638,283 |
| 2023-11-16 | $0.82 | $0.82 | $0.77 | $0.78 | $0.78 | 267,515 |
| 2023-11-15 | $0.85 | $0.86 | $0.77 | $0.81 | $0.81 | 254,764 |
| 2023-11-14 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 327,539 |
| 2023-11-13 | $0.87 | $0.92 | $0.80 | $0.81 | $0.81 | 379,939 |
| 2023-11-10 | $0.80 | $0.90 | $0.77 | $0.87 | $0.87 | 1,034,987 |
| 2023-11-09 | $1.00 | $1.00 | $0.71 | $0.75 | $0.75 | 2,190,679 |
| 2023-11-08 | $1.03 | $1.07 | $1.01 | $1.06 | $1.06 | 472,303 |
| 2023-11-07 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 135,843 |
| 2023-11-06 | $1.11 | $1.12 | $1.06 | $1.08 | $1.08 | 233,815 |
| 2023-11-03 | $1.13 | $1.15 | $1.09 | $1.11 | $1.11 | 228,878 |
| 2023-11-02 | $1.03 | $1.11 | $1.03 | $1.08 | $1.08 | 244,178 |
| 2023-11-01 | $1.06 | $1.07 | $1.00 | $1.03 | $1.03 | 224,395 |
| 2023-10-31 | $1.10 | $1.12 | $1.04 | $1.06 | $1.06 | 198,761 |
| 2023-10-30 | $1.07 | $1.12 | $1.05 | $1.09 | $1.09 | 177,423 |
| 2023-10-27 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 239,069 |
| 2023-10-26 | $1.02 | $1.05 | $0.99 | $1.04 | $1.04 | 238,988 |
| 2023-10-25 | $1.04 | $1.05 | $0.99 | $1.03 | $1.03 | 241,197 |
| 2023-10-24 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 151,726 |
| 2023-10-23 | $1.08 | $1.08 | $1.02 | $1.03 | $1.03 | 310,369 |
| 2023-10-20 | $1.12 | $1.12 | $1.06 | $1.07 | $1.07 | 190,605 |
| 2023-10-19 | $1.19 | $1.19 | $1.09 | $1.11 | $1.11 | 270,500 |
| 2023-10-18 | $1.20 | $1.20 | $1.14 | $1.15 | $1.15 | 109,003 |
| 2023-10-17 | $1.16 | $1.22 | $1.15 | $1.19 | $1.19 | 170,038 |
| 2023-10-16 | $1.12 | $1.21 | $1.12 | $1.16 | $1.16 | 299,286 |
| 2023-10-13 | $1.14 | $1.17 | $1.10 | $1.10 | $1.10 | 203,248 |
| 2023-10-12 | $1.19 | $1.19 | $1.11 | $1.13 | $1.13 | 220,219 |
| 2023-10-11 | $1.26 | $1.28 | $1.18 | $1.19 | $1.19 | 225,877 |
| 2023-10-10 | $1.24 | $1.33 | $1.24 | $1.28 | $1.28 | 203,263 |
| 2023-10-09 | $1.21 | $1.27 | $1.21 | $1.24 | $1.24 | 178,263 |
| 2023-10-06 | $1.19 | $1.31 | $1.19 | $1.27 | $1.27 | 322,293 |
| 2023-10-05 | $1.23 | $1.23 | $1.19 | $1.21 | $1.21 | 162,301 |
| 2023-10-04 | $1.19 | $1.25 | $1.16 | $1.21 | $1.21 | 196,221 |
| 2023-10-03 | $1.19 | $1.23 | $1.17 | $1.19 | $1.19 | 291,463 |
| 2023-10-02 | $1.19 | $1.24 | $1.15 | $1.19 | $1.19 | 427,291 |
| 2023-09-29 | $1.20 | $1.22 | $1.12 | $1.21 | $1.21 | 685,284 |
| 2023-09-28 | $1.09 | $1.15 | $1.06 | $1.12 | $1.12 | 346,198 |
| 2023-09-27 | $1.13 | $1.18 | $1.08 | $1.13 | $1.13 | 303,785 |
| 2023-09-26 | $1.15 | $1.18 | $1.11 | $1.13 | $1.13 | 266,697 |
| 2023-09-25 | $1.17 | $1.18 | $1.11 | $1.13 | $1.13 | 325,388 |
| 2023-09-22 | $1.26 | $1.26 | $1.16 | $1.18 | $1.18 | 265,380 |
| 2023-09-21 | $1.25 | $1.25 | $1.20 | $1.23 | $1.23 | 236,494 |
| 2023-09-20 | $1.28 | $1.34 | $1.26 | $1.26 | $1.26 | 219,835 |
| 2023-09-19 | $1.28 | $1.28 | $1.24 | $1.27 | $1.27 | 248,818 |
| 2023-09-18 | $1.32 | $1.32 | $1.26 | $1.26 | $1.26 | 279,652 |
| 2023-09-15 | $1.33 | $1.35 | $1.30 | $1.31 | $1.31 | 216,963 |
| 2023-09-14 | $1.32 | $1.38 | $1.29 | $1.35 | $1.35 | 285,561 |
| 2023-09-13 | $1.37 | $1.37 | $1.22 | $1.32 | $1.32 | 833,290 |
| 2023-09-12 | $1.40 | $1.40 | $1.30 | $1.34 | $1.34 | 326,196 |
| 2023-09-11 | $1.49 | $1.49 | $1.33 | $1.37 | $1.37 | 646,603 |
| 2023-09-08 | $1.58 | $1.59 | $1.46 | $1.49 | $1.49 | 267,572 |
| 2023-09-07 | $1.55 | $1.59 | $1.46 | $1.55 | $1.55 | 305,286 |
| 2023-09-06 | $1.56 | $1.60 | $1.48 | $1.57 | $1.57 | 408,760 |
| 2023-09-05 | $1.61 | $1.61 | $1.48 | $1.58 | $1.58 | 466,881 |
| 2023-09-01 | $1.75 | $1.75 | $1.61 | $1.62 | $1.62 | 270,225 |
| 2023-08-31 | $1.79 | $1.80 | $1.67 | $1.71 | $1.71 | 345,661 |
| 2023-08-30 | $1.67 | $1.87 | $1.60 | $1.74 | $1.74 | 1,222,406 |
| 2023-08-29 | $1.49 | $1.66 | $1.43 | $1.64 | $1.64 | 479,966 |
| 2023-08-28 | $1.38 | $1.53 | $1.34 | $1.50 | $1.50 | 630,855 |
| 2023-08-25 | $1.38 | $1.39 | $1.32 | $1.34 | $1.34 | 436,052 |
| 2023-08-24 | $1.52 | $1.52 | $1.36 | $1.38 | $1.38 | 527,985 |
| 2023-08-23 | $1.49 | $1.56 | $1.46 | $1.49 | $1.49 | 372,745 |
| 2023-08-22 | $1.63 | $1.67 | $1.49 | $1.51 | $1.51 | 169,575 |
| 2023-08-21 | $1.48 | $1.59 | $1.46 | $1.56 | $1.56 | 281,668 |
| 2023-08-18 | $1.42 | $1.48 | $1.39 | $1.45 | $1.45 | 448,527 |
| 2023-08-17 | $1.48 | $1.53 | $1.43 | $1.49 | $1.49 | 170,427 |
| 2023-08-16 | $1.61 | $1.64 | $1.44 | $1.50 | $1.50 | 672,127 |
| 2023-08-15 | $1.68 | $1.72 | $1.56 | $1.61 | $1.61 | 470,813 |
| 2023-08-14 | $1.64 | $1.77 | $1.42 | $1.74 | $1.74 | 1,219,487 |
| 2023-08-11 | $1.46 | $1.71 | $1.43 | $1.67 | $1.67 | 1,261,828 |
| 2023-08-10 | $1.27 | $1.47 | $1.23 | $1.42 | $1.42 | 1,227,802 |
| 2023-08-09 | $1.19 | $1.25 | $1.17 | $1.25 | $1.25 | 427,362 |
| 2023-08-08 | $1.17 | $1.18 | $1.12 | $1.16 | $1.16 | 250,396 |
| 2023-08-07 | $1.14 | $1.20 | $1.11 | $1.16 | $1.16 | 344,860 |
| 2023-08-04 | $1.11 | $1.14 | $1.09 | $1.12 | $1.12 | 199,808 |
| 2023-08-03 | $1.13 | $1.14 | $1.10 | $1.13 | $1.13 | 210,562 |
| 2023-08-02 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 243,514 |
| 2023-08-01 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 261,772 |
| 2023-07-31 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 193,327 |
| 2023-07-28 | $1.19 | $1.19 | $1.13 | $1.17 | $1.17 | 258,533 |
| 2023-07-27 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 240,301 |
| 2023-07-26 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 117,293 |
| 2023-07-25 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 214,785 |
| 2023-07-24 | $1.22 | $1.23 | $1.15 | $1.20 | $1.20 | 291,251 |
| 2023-07-21 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 378,772 |
| 2023-07-20 | $1.23 | $1.23 | $1.14 | $1.16 | $1.16 | 473,321 |
| 2023-07-19 | $1.29 | $1.29 | $1.21 | $1.23 | $1.23 | 194,693 |
| 2023-07-18 | $1.21 | $1.28 | $1.20 | $1.24 | $1.24 | 292,461 |
| 2023-07-17 | $1.14 | $1.23 | $1.12 | $1.22 | $1.22 | 488,688 |
| 2023-07-14 | $1.20 | $1.22 | $1.13 | $1.14 | $1.14 | 242,658 |
| 2023-07-13 | $1.14 | $1.21 | $1.13 | $1.20 | $1.20 | 229,312 |
| 2023-07-12 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 211,665 |
| 2023-07-11 | $1.15 | $1.18 | $1.12 | $1.13 | $1.13 | 172,087 |
| 2023-07-10 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 201,690 |
| 2023-07-07 | $1.11 | $1.14 | $1.09 | $1.14 | $1.14 | 156,995 |
| 2023-07-06 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 233,874 |
| 2023-07-05 | $1.12 | $1.14 | $1.09 | $1.10 | $1.10 | 243,627 |
| 2023-07-03 | $1.10 | $1.13 | $1.07 | $1.11 | $1.11 | 254,525 |
| 2023-06-30 | $1.06 | $1.15 | $1.06 | $1.11 | $1.11 | 273,836 |
| 2023-06-29 | $1.07 | $1.10 | $1.06 | $1.07 | $1.07 | 178,693 |
| 2023-06-28 | $1.09 | $1.13 | $1.05 | $1.06 | $1.06 | 411,022 |
| 2023-06-27 | $1.09 | $1.11 | $1.08 | $1.08 | $1.08 | 182,393 |
| 2023-06-26 | $1.13 | $1.13 | $1.08 | $1.08 | $1.08 | 309,284 |
| 2023-06-23 | $1.10 | $1.14 | $1.10 | $1.11 | $1.11 | 279,983 |
| 2023-06-22 | $1.15 | $1.15 | $1.11 | $1.15 | $1.15 | 197,405 |
| 2023-06-21 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 214,305 |
| 2023-06-20 | $1.18 | $1.19 | $1.13 | $1.17 | $1.17 | 245,208 |
| 2023-06-16 | $1.15 | $1.18 | $1.13 | $1.16 | $1.16 | 222,813 |
| 2023-06-15 | $1.13 | $1.20 | $1.10 | $1.12 | $1.12 | 411,487 |
| 2023-06-14 | $1.19 | $1.20 | $1.10 | $1.11 | $1.11 | 409,676 |
| 2023-06-13 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 175,313 |
| 2023-06-12 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 219,397 |
| 2023-06-09 | $1.21 | $1.21 | $1.17 | $1.18 | $1.18 | 177,558 |
| 2023-06-08 | $1.25 | $1.25 | $1.17 | $1.21 | $1.21 | 330,483 |
| 2023-06-07 | $1.29 | $1.32 | $1.22 | $1.25 | $1.25 | 280,820 |
| 2023-06-06 | $1.26 | $1.32 | $1.25 | $1.28 | $1.28 | 256,961 |
| 2023-06-05 | $1.22 | $1.29 | $1.19 | $1.26 | $1.26 | 267,318 |
| 2023-06-02 | $1.17 | $1.23 | $1.16 | $1.22 | $1.22 | 260,963 |
| 2023-06-01 | $1.20 | $1.21 | $1.13 | $1.19 | $1.19 | 269,475 |
| 2023-05-31 | $1.21 | $1.23 | $1.17 | $1.21 | $1.21 | 180,707 |
| 2023-05-30 | $1.19 | $1.23 | $1.17 | $1.22 | $1.22 | 120,514 |
| 2023-05-26 | $1.18 | $1.23 | $1.18 | $1.19 | $1.19 | 137,787 |
| 2023-05-25 | $1.23 | $1.23 | $1.16 | $1.19 | $1.19 | 431,830 |
| 2023-05-24 | $1.24 | $1.25 | $1.20 | $1.23 | $1.23 | 198,144 |
| 2023-05-23 | $1.24 | $1.26 | $1.22 | $1.24 | $1.24 | 148,601 |
| 2023-05-22 | $1.26 | $1.27 | $1.20 | $1.25 | $1.25 | 195,825 |
| 2023-05-19 | $1.24 | $1.29 | $1.23 | $1.27 | $1.27 | 196,658 |
| 2023-05-18 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 166,152 |
| 2023-05-17 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 324,189 |
| 2023-05-16 | $1.21 | $1.26 | $1.17 | $1.24 | $1.24 | 388,531 |
| 2023-05-15 | $1.22 | $1.24 | $1.19 | $1.21 | $1.21 | 204,427 |
| 2023-05-12 | $1.25 | $1.25 | $1.12 | $1.16 | $1.16 | 434,332 |
| 2023-05-11 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 332,920 |
| 2023-05-10 | $1.38 | $1.39 | $1.33 | $1.34 | $1.34 | 331,547 |
| 2023-05-09 | $1.30 | $1.43 | $1.29 | $1.34 | $1.34 | 594,054 |
| 2023-05-08 | $1.25 | $1.33 | $1.23 | $1.30 | $1.30 | 349,319 |
| 2023-05-05 | $1.17 | $1.24 | $1.15 | $1.24 | $1.24 | 264,692 |
| 2023-05-04 | $1.16 | $1.18 | $1.12 | $1.16 | $1.16 | 231,143 |
| 2023-05-03 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 134,963 |
| 2023-05-02 | $1.22 | $1.26 | $1.16 | $1.17 | $1.17 | 316,548 |
| 2023-05-01 | $1.17 | $1.25 | $1.16 | $1.22 | $1.22 | 217,802 |
| 2023-04-28 | $1.14 | $1.18 | $1.11 | $1.16 | $1.16 | 220,578 |
| 2023-04-27 | $1.14 | $1.18 | $1.08 | $1.14 | $1.14 | 362,163 |
| 2023-04-26 | $1.12 | $1.15 | $1.07 | $1.11 | $1.11 | 271,622 |
| 2023-04-25 | $1.14 | $1.18 | $1.10 | $1.11 | $1.11 | 226,391 |
| 2023-04-24 | $1.18 | $1.23 | $1.14 | $1.14 | $1.14 | 216,884 |
| 2023-04-21 | $1.20 | $1.24 | $1.13 | $1.20 | $1.20 | 352,010 |
| 2023-04-20 | $1.24 | $1.26 | $1.18 | $1.20 | $1.20 | 176,462 |
| 2023-04-19 | $1.25 | $1.27 | $1.23 | $1.26 | $1.26 | 194,095 |
| 2023-04-18 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 213,452 |
| 2023-04-17 | $1.23 | $1.29 | $1.17 | $1.28 | $1.28 | 373,938 |
| 2023-04-14 | $1.25 | $1.25 | $1.13 | $1.21 | $1.21 | 428,579 |
| 2023-04-13 | $1.12 | $1.29 | $1.10 | $1.21 | $1.21 | 700,110 |
| 2023-04-12 | $1.13 | $1.17 | $1.10 | $1.13 | $1.13 | 174,579 |
| 2023-04-11 | $1.10 | $1.18 | $1.06 | $1.15 | $1.15 | 260,094 |
| 2023-04-10 | $1.07 | $1.10 | $1.06 | $1.10 | $1.10 | 234,109 |
| 2023-04-06 | $1.09 | $1.11 | $1.06 | $1.09 | $1.09 | 187,606 |
| 2023-04-05 | $1.20 | $1.20 | $1.08 | $1.10 | $1.10 | 288,945 |
| 2023-04-04 | $1.25 | $1.25 | $1.17 | $1.20 | $1.20 | 267,453 |
| 2023-04-03 | $1.18 | $1.22 | $1.15 | $1.21 | $1.21 | 357,301 |
| 2023-03-31 | $1.06 | $1.17 | $1.06 | $1.16 | $1.16 | 470,413 |
| 2023-03-30 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 257,877 |
| 2023-03-29 | $1.02 | $1.10 | $1.01 | $1.07 | $1.07 | 577,395 |
| 2023-03-28 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 436,613 |
| 2023-03-27 | $1.04 | $1.05 | $0.98 | $1.01 | $1.01 | 371,002 |
| 2023-03-24 | $1.03 | $1.05 | $0.99 | $1.05 | $1.05 | 312,881 |
| 2023-03-23 | $1.10 | $1.13 | $1.02 | $1.03 | $1.03 | 350,091 |
| 2023-03-22 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 297,065 |
| 2023-03-21 | $1.09 | $1.19 | $1.09 | $1.16 | $1.16 | 432,833 |
| 2023-03-20 | $1.05 | $1.09 | $0.95 | $1.07 | $1.07 | 639,921 |
| 2023-03-17 | $1.11 | $1.11 | $1.01 | $1.03 | $1.03 | 385,892 |
| 2023-03-16 | $1.08 | $1.11 | $1.05 | $1.08 | $1.08 | 328,070 |
| 2023-03-15 | $1.12 | $1.14 | $1.04 | $1.04 | $1.04 | 699,335 |
| 2023-03-14 | $1.21 | $1.26 | $1.14 | $1.14 | $1.14 | 552,681 |
| 2023-03-13 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 418,661 |
| 2023-03-10 | $1.39 | $1.40 | $1.19 | $1.20 | $1.20 | 1,161,810 |
| 2023-03-09 | $1.36 | $1.42 | $1.34 | $1.34 | $1.34 | 448,225 |
| 2023-03-08 | $1.40 | $1.41 | $1.34 | $1.35 | $1.35 | 428,837 |
| 2023-03-07 | $1.45 | $1.51 | $1.39 | $1.40 | $1.40 | 800,083 |
| 2023-03-06 | $1.44 | $1.46 | $1.40 | $1.42 | $1.42 | 255,761 |
| 2023-03-03 | $1.42 | $1.50 | $1.39 | $1.44 | $1.44 | 359,221 |
| 2023-03-02 | $1.37 | $1.40 | $1.31 | $1.38 | $1.38 | 506,785 |
| 2023-03-01 | $1.40 | $1.47 | $1.35 | $1.36 | $1.36 | 781,778 |
| 2023-02-28 | $1.56 | $1.63 | $1.35 | $1.40 | $1.40 | 1,528,649 |
| 2023-02-27 | $2.03 | $2.08 | $1.31 | $1.59 | $1.59 | 5,585,713 |
| 2023-02-24 | $2.73 | $2.75 | $2.42 | $2.50 | $2.50 | 696,976 |
| 2023-02-23 | $2.91 | $2.91 | $2.75 | $2.81 | $2.81 | 115,650 |
| 2023-02-22 | $2.91 | $2.94 | $2.83 | $2.88 | $2.88 | 108,327 |
| 2023-02-21 | $2.99 | $3.04 | $2.88 | $2.91 | $2.91 | 164,903 |
| 2023-02-17 | $3.24 | $3.25 | $2.90 | $3.01 | $3.01 | 477,594 |
| 2023-02-16 | $3.28 | $3.32 | $3.23 | $3.26 | $3.26 | 115,167 |
| 2023-02-15 | $3.20 | $3.36 | $3.20 | $3.33 | $3.33 | 117,045 |
| 2023-02-14 | $3.17 | $3.27 | $3.14 | $3.19 | $3.19 | 85,469 |
| 2023-02-13 | $3.07 | $3.20 | $3.04 | $3.19 | $3.19 | 99,643 |
| 2023-02-10 | $3.10 | $3.14 | $3.04 | $3.08 | $3.08 | 81,425 |
| 2023-02-09 | $3.31 | $3.31 | $3.09 | $3.12 | $3.12 | 160,901 |
| 2023-02-08 | $3.25 | $3.30 | $3.17 | $3.22 | $3.22 | 133,849 |
| 2023-02-07 | $3.24 | $3.29 | $3.14 | $3.25 | $3.25 | 226,105 |
| 2023-02-06 | $3.30 | $3.33 | $3.22 | $3.25 | $3.25 | 161,036 |
| 2023-02-03 | $3.37 | $3.47 | $3.27 | $3.30 | $3.30 | 169,860 |
| 2023-02-02 | $3.33 | $3.47 | $3.31 | $3.40 | $3.40 | 152,652 |
| 2023-02-01 | $3.23 | $3.34 | $3.15 | $3.31 | $3.31 | 208,789 |
| 2023-01-31 | $3.10 | $3.29 | $3.10 | $3.25 | $3.25 | 213,952 |
| 2023-01-30 | $3.07 | $3.17 | $3.02 | $3.09 | $3.09 | 113,635 |
| 2023-01-27 | $3.04 | $3.14 | $3.04 | $3.10 | $3.10 | 128,714 |
| 2023-01-26 | $3.07 | $3.10 | $3.02 | $3.08 | $3.08 | 149,442 |
| 2023-01-25 | $2.97 | $3.14 | $2.88 | $3.06 | $3.06 | 176,121 |
| 2023-01-24 | $2.97 | $3.01 | $2.95 | $2.97 | $2.97 | 93,984 |
| 2023-01-23 | $3.00 | $3.02 | $2.93 | $2.97 | $2.97 | 187,265 |
| 2023-01-20 | $2.85 | $2.98 | $2.80 | $2.97 | $2.97 | 142,320 |
| 2023-01-19 | $2.94 | $3.04 | $2.80 | $2.84 | $2.84 | 261,807 |
| 2023-01-18 | $3.08 | $3.19 | $2.95 | $2.99 | $2.99 | 285,181 |
| 2023-01-17 | $2.90 | $3.25 | $2.87 | $3.09 | $3.09 | 601,069 |
| 2023-01-13 | $2.67 | $2.93 | $2.63 | $2.88 | $2.88 | 327,076 |
| 2023-01-12 | $2.60 | $2.71 | $2.54 | $2.67 | $2.67 | 352,658 |
| 2023-01-11 | $2.50 | $2.61 | $2.48 | $2.60 | $2.60 | 222,655 |
| 2023-01-10 | $2.43 | $2.53 | $2.41 | $2.52 | $2.52 | 223,012 |
| 2023-01-09 | $2.38 | $2.51 | $2.35 | $2.46 | $2.46 | 199,851 |
| 2023-01-06 | $2.32 | $2.41 | $2.32 | $2.36 | $2.36 | 97,641 |
| 2023-01-05 | $2.41 | $2.41 | $2.28 | $2.41 | $2.41 | 151,628 |
| 2023-01-04 | $2.25 | $2.44 | $2.24 | $2.41 | $2.41 | 303,722 |
| 2023-01-03 | $2.13 | $2.28 | $2.13 | $2.24 | $2.24 | 448,051 |
| 2022-12-30 | $2.07 | $2.13 | $2.05 | $2.10 | $2.10 | 335,952 |
| 2022-12-29 | $2.03 | $2.14 | $2.03 | $2.10 | $2.10 | 210,747 |
| 2022-12-28 | $2.04 | $2.08 | $2.03 | $2.03 | $2.03 | 135,760 |
| 2022-12-27 | $2.07 | $2.09 | $2.04 | $2.04 | $2.04 | 185,473 |
| 2022-12-23 | $2.03 | $2.06 | $2.03 | $2.06 | $2.06 | 144,317 |
| 2022-12-22 | $2.07 | $2.07 | $2.02 | $2.03 | $2.03 | 182,089 |
| 2022-12-21 | $2.03 | $2.13 | $2.03 | $2.08 | $2.08 | 246,980 |
| 2022-12-20 | $2.04 | $2.09 | $2.00 | $2.04 | $2.04 | 219,496 |
| 2022-12-19 | $2.06 | $2.06 | $1.94 | $2.02 | $2.02 | 256,905 |
| 2022-12-16 | $2.04 | $2.06 | $2.01 | $2.05 | $2.05 | 151,467 |
| 2022-12-15 | $2.03 | $2.07 | $1.95 | $2.03 | $2.03 | 259,333 |
| 2022-12-14 | $2.07 | $2.12 | $2.02 | $2.04 | $2.04 | 169,980 |
| 2022-12-13 | $2.17 | $2.23 | $2.06 | $2.06 | $2.06 | 173,918 |
| 2022-12-12 | $2.14 | $2.16 | $2.12 | $2.12 | $2.12 | 128,759 |
| 2022-12-09 | $2.14 | $2.18 | $2.08 | $2.15 | $2.15 | 88,428 |
| 2022-12-08 | $2.09 | $2.17 | $2.06 | $2.13 | $2.13 | 91,557 |
| 2022-12-07 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 122,745 |
| 2022-12-06 | $2.19 | $2.19 | $2.11 | $2.13 | $2.13 | 105,983 |
| 2022-12-05 | $2.29 | $2.29 | $2.18 | $2.20 | $2.20 | 67,236 |
| 2022-12-02 | $2.27 | $2.32 | $2.21 | $2.30 | $2.30 | 119,563 |
| 2022-12-01 | $2.24 | $2.30 | $2.24 | $2.27 | $2.27 | 137,855 |
| 2022-11-30 | $2.15 | $2.25 | $2.13 | $2.25 | $2.25 | 138,709 |
| 2022-11-29 | $2.21 | $2.21 | $2.10 | $2.16 | $2.16 | 336,239 |
| 2022-11-28 | $2.14 | $2.18 | $2.06 | $2.06 | $2.06 | 146,076 |
| 2022-11-25 | $2.20 | $2.20 | $2.16 | $2.17 | $2.17 | 50,571 |
| 2022-11-23 | $2.18 | $2.21 | $2.16 | $2.20 | $2.20 | 97,157 |
| 2022-11-22 | $2.23 | $2.23 | $2.14 | $2.16 | $2.16 | 141,637 |
| 2022-11-21 | $2.26 | $2.27 | $2.23 | $2.24 | $2.24 | 178,700 |
| 2022-11-18 | $2.34 | $2.36 | $2.26 | $2.29 | $2.29 | 129,533 |
| 2022-11-17 | $2.33 | $2.35 | $2.25 | $2.33 | $2.33 | 187,637 |
| 2022-11-16 | $2.35 | $2.39 | $2.32 | $2.39 | $2.39 | 159,778 |
| 2022-11-15 | $2.30 | $2.46 | $2.30 | $2.37 | $2.37 | 359,808 |
| 2022-11-14 | $2.25 | $2.33 | $2.23 | $2.27 | $2.27 | 149,986 |
| 2022-11-11 | $2.16 | $2.29 | $2.16 | $2.23 | $2.23 | 211,190 |
| 2022-11-10 | $2.00 | $2.16 | $1.89 | $2.16 | $2.16 | 888,614 |
| 2022-11-09 | $2.21 | $2.22 | $2.05 | $2.07 | $2.07 | 362,092 |
| 2022-11-08 | $2.25 | $2.29 | $2.20 | $2.21 | $2.21 | 145,068 |
| 2022-11-07 | $2.25 | $2.33 | $2.24 | $2.26 | $2.26 | 129,613 |
| 2022-11-04 | $2.27 | $2.27 | $2.19 | $2.26 | $2.26 | 85,618 |
| 2022-11-03 | $2.27 | $2.29 | $2.21 | $2.26 | $2.26 | 47,615 |
| 2022-11-02 | $2.40 | $2.41 | $2.17 | $2.24 | $2.24 | 280,120 |
| 2022-11-01 | $2.29 | $2.44 | $2.28 | $2.39 | $2.39 | 155,029 |
| 2022-10-31 | $2.27 | $2.29 | $2.23 | $2.26 | $2.26 | 80,624 |
| 2022-10-28 | $2.22 | $2.28 | $2.20 | $2.27 | $2.27 | 129,631 |
| 2022-10-27 | $2.27 | $2.28 | $2.21 | $2.23 | $2.23 | 107,425 |
| 2022-10-26 | $2.21 | $2.32 | $2.21 | $2.23 | $2.23 | 87,502 |
| 2022-10-25 | $2.06 | $2.30 | $2.05 | $2.22 | $2.22 | 225,160 |
| 2022-10-24 | $2.07 | $2.11 | $2.00 | $2.05 | $2.05 | 457,757 |
| 2022-10-21 | $2.03 | $2.08 | $1.97 | $2.04 | $2.04 | 394,602 |
| 2022-10-20 | $2.03 | $2.14 | $2.00 | $2.03 | $2.03 | 298,073 |
| 2022-10-19 | $2.12 | $2.22 | $1.99 | $2.03 | $2.03 | 1,051,243 |
| 2022-10-18 | $2.18 | $2.19 | $2.12 | $2.12 | $2.12 | 104,277 |
| 2022-10-17 | $2.11 | $2.18 | $2.10 | $2.10 | $2.10 | 163,884 |
| 2022-10-14 | $2.23 | $2.25 | $2.11 | $2.11 | $2.11 | 200,305 |
| 2022-10-13 | $2.22 | $2.28 | $2.16 | $2.21 | $2.21 | 178,105 |
| 2022-10-12 | $2.23 | $2.30 | $2.21 | $2.27 | $2.27 | 146,672 |
| 2022-10-11 | $2.29 | $2.31 | $2.21 | $2.23 | $2.23 | 161,474 |
| 2022-10-10 | $2.33 | $2.33 | $2.27 | $2.28 | $2.28 | 98,782 |
| 2022-10-07 | $2.37 | $2.37 | $2.28 | $2.33 | $2.33 | 142,261 |
| 2022-10-06 | $2.34 | $2.43 | $2.34 | $2.38 | $2.38 | 108,645 |
| 2022-10-05 | $2.38 | $2.40 | $2.31 | $2.35 | $2.35 | 83,172 |
| 2022-10-04 | $2.34 | $2.46 | $2.26 | $2.41 | $2.41 | 401,639 |
| 2022-10-03 | $2.26 | $2.31 | $2.22 | $2.26 | $2.26 | 132,866 |
| 2022-09-30 | $2.30 | $2.39 | $2.26 | $2.26 | $2.26 | 255,451 |
| 2022-09-29 | $2.36 | $2.40 | $2.28 | $2.30 | $2.30 | 115,913 |
| 2022-09-28 | $2.35 | $2.42 | $2.32 | $2.38 | $2.38 | 147,002 |
| 2022-09-27 | $2.40 | $2.41 | $2.33 | $2.34 | $2.34 | 161,518 |
| 2022-09-26 | $2.46 | $2.55 | $2.37 | $2.38 | $2.38 | 134,737 |
| 2022-09-23 | $2.50 | $2.52 | $2.45 | $2.47 | $2.47 | 240,166 |
| 2022-09-22 | $2.65 | $2.65 | $2.50 | $2.52 | $2.52 | 145,345 |
| 2022-09-21 | $2.64 | $2.74 | $2.64 | $2.66 | $2.66 | 179,685 |
| 2022-09-20 | $2.67 | $2.72 | $2.64 | $2.69 | $2.69 | 130,699 |
| 2022-09-19 | $2.71 | $2.75 | $2.62 | $2.69 | $2.69 | 202,242 |
| 2022-09-16 | $2.71 | $2.78 | $2.64 | $2.71 | $2.71 | 396,720 |
| 2022-09-15 | $2.63 | $2.81 | $2.59 | $2.74 | $2.74 | 679,569 |
| 2022-09-14 | $2.55 | $2.61 | $2.55 | $2.58 | $2.58 | 246,411 |
| 2022-09-13 | $2.57 | $2.62 | $2.48 | $2.55 | $2.55 | 352,262 |
| 2022-09-12 | $2.56 | $2.59 | $2.48 | $2.57 | $2.57 | 262,054 |
| 2022-09-09 | $2.44 | $2.62 | $2.43 | $2.57 | $2.57 | 431,311 |
| 2022-09-08 | $2.34 | $2.43 | $2.33 | $2.41 | $2.41 | 129,955 |
| 2022-09-07 | $2.32 | $2.40 | $2.32 | $2.38 | $2.38 | 78,732 |
| 2022-09-06 | $2.35 | $2.35 | $2.27 | $2.33 | $2.33 | 150,746 |
| 2022-09-02 | $2.38 | $2.38 | $2.31 | $2.35 | $2.35 | 146,446 |
| 2022-09-01 | $2.35 | $2.42 | $2.29 | $2.35 | $2.35 | 183,512 |
| 2022-08-31 | $2.32 | $2.47 | $2.31 | $2.43 | $2.43 | 297,852 |
| 2022-08-30 | $2.33 | $2.36 | $2.30 | $2.31 | $2.31 | 123,303 |
| 2022-08-29 | $2.35 | $2.41 | $2.28 | $2.30 | $2.30 | 153,905 |
| 2022-08-26 | $2.50 | $2.53 | $2.35 | $2.35 | $2.35 | 137,025 |
| 2022-08-25 | $2.41 | $2.50 | $2.36 | $2.47 | $2.47 | 227,251 |
| 2022-08-24 | $2.28 | $2.44 | $2.26 | $2.39 | $2.39 | 308,993 |
| 2022-08-23 | $2.22 | $2.30 | $2.17 | $2.29 | $2.29 | 562,883 |
| 2022-08-22 | $2.23 | $2.28 | $2.11 | $2.14 | $2.14 | 679,227 |
| 2022-08-19 | $2.36 | $2.36 | $2.22 | $2.26 | $2.26 | 470,942 |
| 2022-08-18 | $2.37 | $2.40 | $2.30 | $2.31 | $2.31 | 279,504 |
| 2022-08-17 | $2.35 | $2.38 | $2.33 | $2.36 | $2.36 | 385,365 |
| 2022-08-16 | $2.35 | $2.40 | $2.33 | $2.35 | $2.35 | 495,547 |
| 2022-08-15 | $2.41 | $2.50 | $2.30 | $2.34 | $2.34 | 758,437 |
| 2022-08-12 | $2.38 | $2.52 | $2.25 | $2.34 | $2.34 | 2,607,000 |
| 2022-08-11 | $3.11 | $3.15 | $3.04 | $3.04 | $3.04 | 376,517 |
| 2022-08-10 | $2.99 | $3.12 | $2.98 | $3.11 | $3.11 | 241,649 |
| 2022-08-09 | $3.08 | $3.10 | $2.94 | $2.95 | $2.95 | 221,661 |
| 2022-08-08 | $2.93 | $3.09 | $2.93 | $3.07 | $3.07 | 373,272 |
| 2022-08-05 | $2.90 | $2.95 | $2.83 | $2.90 | $2.90 | 122,716 |
| 2022-08-04 | $2.86 | $3.05 | $2.85 | $2.94 | $2.94 | 265,641 |
| 2022-08-03 | $2.68 | $2.95 | $2.68 | $2.89 | $2.89 | 255,470 |
| 2022-08-02 | $2.72 | $2.73 | $2.65 | $2.66 | $2.66 | 141,738 |
| 2022-08-01 | $2.66 | $2.80 | $2.64 | $2.73 | $2.73 | 216,085 |
| 2022-07-29 | $2.64 | $2.70 | $2.59 | $2.69 | $2.69 | 109,345 |
| 2022-07-28 | $2.65 | $2.69 | $2.57 | $2.61 | $2.61 | 92,543 |
| 2022-07-27 | $2.54 | $2.69 | $2.54 | $2.66 | $2.66 | 256,065 |
| 2022-07-26 | $2.54 | $2.54 | $2.48 | $2.51 | $2.51 | 132,472 |
| 2022-07-25 | $2.67 | $2.67 | $2.54 | $2.54 | $2.54 | 239,619 |
| 2022-07-22 | $2.74 | $2.74 | $2.63 | $2.67 | $2.67 | 147,511 |
| 2022-07-21 | $2.75 | $2.75 | $2.68 | $2.73 | $2.73 | 135,372 |
| 2022-07-20 | $2.65 | $2.82 | $2.65 | $2.76 | $2.76 | 226,453 |
| 2022-07-19 | $2.55 | $2.66 | $2.55 | $2.64 | $2.64 | 156,602 |
| 2022-07-18 | $2.52 | $2.65 | $2.50 | $2.51 | $2.51 | 215,243 |
| 2022-07-15 | $2.47 | $2.51 | $2.42 | $2.48 | $2.48 | 138,845 |
| 2022-07-14 | $2.43 | $2.50 | $2.37 | $2.47 | $2.47 | 136,179 |
| 2022-07-13 | $2.43 | $2.46 | $2.38 | $2.44 | $2.44 | 124,647 |
| 2022-07-12 | $2.52 | $2.62 | $2.42 | $2.43 | $2.43 | 132,229 |
| 2022-07-11 | $2.65 | $2.69 | $2.51 | $2.52 | $2.52 | 175,910 |
| 2022-07-08 | $2.57 | $2.67 | $2.56 | $2.67 | $2.67 | 124,015 |
| 2022-07-07 | $2.51 | $2.61 | $2.51 | $2.58 | $2.58 | 164,107 |
| 2022-07-06 | $2.46 | $2.55 | $2.40 | $2.50 | $2.50 | 485,232 |
| 2022-07-05 | $2.39 | $2.45 | $2.34 | $2.43 | $2.43 | 449,764 |
| 2022-07-01 | $2.47 | $2.50 | $2.38 | $2.39 | $2.39 | 217,655 |
| 2022-06-30 | $2.40 | $2.49 | $2.38 | $2.47 | $2.47 | 196,982 |
| 2022-06-29 | $2.45 | $2.49 | $2.37 | $2.41 | $2.41 | 352,084 |
| 2022-06-28 | $2.55 | $2.57 | $2.46 | $2.46 | $2.46 | 312,097 |
| 2022-06-27 | $2.70 | $2.74 | $2.52 | $2.54 | $2.54 | 320,022 |
| 2022-06-24 | $2.60 | $2.75 | $2.57 | $2.68 | $2.68 | 5,966,106 |
| 2022-06-23 | $2.40 | $2.58 | $2.38 | $2.58 | $2.58 | 374,540 |
| 2022-06-22 | $2.30 | $2.47 | $2.30 | $2.38 | $2.38 | 506,516 |
| 2022-06-21 | $2.42 | $2.43 | $2.33 | $2.34 | $2.34 | 467,998 |
| 2022-06-17 | $2.42 | $2.50 | $2.35 | $2.38 | $2.38 | 581,688 |
| 2022-06-16 | $2.49 | $2.56 | $2.41 | $2.42 | $2.42 | 443,897 |
| 2022-06-15 | $2.50 | $2.58 | $2.46 | $2.53 | $2.53 | 408,005 |
| 2022-06-14 | $2.57 | $2.68 | $2.44 | $2.47 | $2.47 | 310,551 |
| 2022-06-13 | $2.67 | $2.68 | $2.51 | $2.56 | $2.56 | 488,413 |
| 2022-06-10 | $2.82 | $2.84 | $2.68 | $2.74 | $2.74 | 232,682 |
| 2022-06-09 | $2.83 | $2.97 | $2.77 | $2.87 | $2.87 | 349,355 |
| 2022-06-08 | $2.89 | $2.94 | $2.79 | $2.83 | $2.83 | 307,377 |
| 2022-06-07 | $2.63 | $2.92 | $2.61 | $2.89 | $2.89 | 588,619 |
| 2022-06-06 | $2.66 | $2.71 | $2.61 | $2.65 | $2.65 | 284,818 |
| 2022-06-03 | $2.66 | $2.69 | $2.61 | $2.65 | $2.65 | 162,447 |
| 2022-06-02 | $2.56 | $2.69 | $2.56 | $2.68 | $2.68 | 216,891 |
| 2022-06-01 | $2.63 | $2.69 | $2.56 | $2.57 | $2.57 | 229,303 |
| 2022-05-31 | $2.67 | $2.75 | $2.58 | $2.63 | $2.63 | 228,815 |
| 2022-05-27 | $2.57 | $2.67 | $2.57 | $2.65 | $2.65 | 321,458 |
| 2022-05-26 | $2.50 | $2.57 | $2.48 | $2.55 | $2.55 | 237,592 |
| 2022-05-25 | $2.45 | $2.54 | $2.45 | $2.51 | $2.51 | 152,079 |
| 2022-05-24 | $2.51 | $2.53 | $2.40 | $2.48 | $2.48 | 405,950 |
| 2022-05-23 | $2.59 | $2.59 | $2.47 | $2.53 | $2.53 | 208,737 |
| 2022-05-20 | $2.59 | $2.62 | $2.46 | $2.53 | $2.53 | 269,965 |
| 2022-05-19 | $2.50 | $2.61 | $2.50 | $2.55 | $2.55 | 418,978 |
| 2022-05-18 | $2.66 | $2.70 | $2.50 | $2.53 | $2.53 | 389,413 |
| 2022-05-17 | $2.53 | $2.58 | $2.47 | $2.56 | $2.56 | 359,804 |
| 2022-05-16 | $2.60 | $2.60 | $2.46 | $2.49 | $2.49 | 534,495 |
| 2022-05-13 | $2.63 | $2.69 | $2.56 | $2.58 | $2.58 | 557,892 |
| 2022-05-12 | $2.49 | $2.63 | $2.45 | $2.56 | $2.56 | 437,805 |
| 2022-05-11 | $2.65 | $2.74 | $2.49 | $2.52 | $2.52 | 589,042 |
| 2022-05-10 | $2.63 | $2.72 | $2.60 | $2.64 | $2.64 | 568,592 |
| 2022-05-09 | $2.73 | $2.75 | $2.56 | $2.61 | $2.61 | 738,030 |
| 2022-05-06 | $2.84 | $2.88 | $2.71 | $2.76 | $2.76 | 424,941 |
| 2022-05-05 | $3.05 | $3.06 | $2.81 | $2.83 | $2.83 | 865,919 |
| 2022-05-04 | $3.06 | $3.21 | $2.98 | $3.19 | $3.19 | 565,515 |
| 2022-05-03 | $3.14 | $3.15 | $3.05 | $3.07 | $3.07 | 615,892 |
| 2022-05-02 | $3.11 | $3.18 | $3.06 | $3.17 | $3.17 | 375,695 |
| 2022-04-29 | $3.12 | $3.23 | $3.07 | $3.08 | $3.08 | 302,346 |
| 2022-04-28 | $3.10 | $3.16 | $3.01 | $3.11 | $3.11 | 342,419 |
| 2022-04-27 | $3.10 | $3.10 | $3.00 | $3.01 | $3.01 | 513,685 |
| 2022-04-26 | $3.25 | $3.28 | $3.05 | $3.07 | $3.07 | 464,352 |
| 2022-04-25 | $3.16 | $3.29 | $3.15 | $3.26 | $3.26 | 450,945 |
| 2022-04-22 | $3.28 | $3.35 | $3.14 | $3.18 | $3.18 | 488,651 |
| 2022-04-21 | $3.44 | $3.49 | $3.28 | $3.31 | $3.31 | 376,677 |
| 2022-04-20 | $3.53 | $3.60 | $3.40 | $3.41 | $3.41 | 217,064 |
| 2022-04-19 | $3.48 | $3.60 | $3.40 | $3.52 | $3.52 | 242,882 |
| 2022-04-18 | $3.65 | $3.74 | $3.43 | $3.48 | $3.48 | 453,420 |
| 2022-04-14 | $3.82 | $3.85 | $3.61 | $3.64 | $3.64 | 494,922 |
| 2022-04-13 | $3.61 | $3.86 | $3.50 | $3.84 | $3.84 | 577,301 |
| 2022-04-12 | $3.69 | $3.76 | $3.51 | $3.56 | $3.56 | 353,912 |
| 2022-04-11 | $3.61 | $3.68 | $3.49 | $3.64 | $3.64 | 451,171 |
| 2022-04-08 | $3.73 | $3.83 | $3.61 | $3.66 | $3.66 | 282,251 |
| 2022-04-07 | $3.92 | $3.92 | $3.70 | $3.75 | $3.75 | 413,395 |
| 2022-04-06 | $4.00 | $4.00 | $3.79 | $3.87 | $3.87 | 605,751 |
| 2022-04-05 | $3.96 | $4.18 | $3.96 | $4.06 | $4.06 | 560,744 |
| 2022-04-04 | $3.75 | $3.96 | $3.75 | $3.96 | $3.96 | 352,396 |
| 2022-04-01 | $3.88 | $3.94 | $3.71 | $3.73 | $3.73 | 327,256 |
| 2022-03-31 | $3.80 | $3.90 | $3.71 | $3.77 | $3.77 | 538,484 |
| 2022-03-30 | $3.75 | $3.91 | $3.66 | $3.76 | $3.76 | 628,974 |
| 2022-03-29 | $3.62 | $3.77 | $3.56 | $3.76 | $3.76 | 564,630 |
| 2022-03-28 | $3.23 | $3.63 | $3.17 | $3.55 | $3.55 | 753,383 |
| 2022-03-25 | $3.30 | $3.31 | $3.16 | $3.21 | $3.21 | 361,576 |
| 2022-03-24 | $3.31 | $3.32 | $3.24 | $3.27 | $3.27 | 314,716 |
| 2022-03-23 | $3.31 | $3.47 | $3.25 | $3.29 | $3.29 | 404,486 |
| 2022-03-22 | $3.20 | $3.34 | $3.20 | $3.30 | $3.30 | 288,210 |
| 2022-03-21 | $3.35 | $3.40 | $3.20 | $3.23 | $3.23 | 446,575 |
| 2022-03-18 | $3.15 | $3.48 | $3.13 | $3.32 | $3.32 | 822,179 |
| 2022-03-17 | $3.00 | $3.22 | $3.00 | $3.13 | $3.13 | 517,017 |
| 2022-03-16 | $3.01 | $3.04 | $2.86 | $3.02 | $3.02 | 740,805 |
| 2022-03-15 | $3.05 | $3.06 | $2.84 | $3.00 | $3.00 | 670,384 |
| 2022-03-14 | $3.33 | $3.33 | $3.00 | $3.02 | $3.02 | 931,460 |
| 2022-03-11 | $3.72 | $3.75 | $3.20 | $3.27 | $3.27 | 2,177,708 |
| 2022-03-10 | $3.92 | $3.97 | $3.85 | $3.87 | $3.87 | 215,505 |
| 2022-03-09 | $3.91 | $4.04 | $3.89 | $3.96 | $3.96 | 193,052 |
| 2022-03-08 | $3.86 | $3.96 | $3.83 | $3.83 | $3.83 | 281,636 |
| 2022-03-07 | $3.83 | $3.92 | $3.81 | $3.86 | $3.86 | 261,122 |
| 2022-03-04 | $3.92 | $4.05 | $3.78 | $3.85 | $3.85 | 231,187 |
| 2022-03-03 | $4.03 | $4.03 | $3.86 | $3.93 | $3.93 | 289,068 |
| 2022-03-02 | $4.02 | $4.07 | $3.93 | $4.00 | $4.00 | 291,771 |
| 2022-03-01 | $4.16 | $4.18 | $3.97 | $4.01 | $4.01 | 245,551 |
| 2022-02-28 | $4.17 | $4.25 | $4.10 | $4.16 | $4.16 | 166,038 |
| 2022-02-25 | $4.13 | $4.23 | $4.05 | $4.21 | $4.21 | 206,395 |
| 2022-02-24 | $3.76 | $4.13 | $3.76 | $4.11 | $4.11 | 284,387 |
| 2022-02-23 | $4.00 | $4.03 | $3.86 | $3.88 | $3.88 | 377,389 |
| 2022-02-22 | $4.04 | $4.09 | $3.96 | $3.98 | $3.98 | 407,448 |
| 2022-02-18 | $4.08 | $4.15 | $3.99 | $4.08 | $4.08 | 226,913 |
| 2022-02-17 | $4.37 | $4.42 | $4.10 | $4.11 | $4.11 | 299,991 |
| 2022-02-16 | $4.20 | $4.47 | $4.20 | $4.41 | $4.41 | 545,791 |
| 2022-02-15 | $4.05 | $4.26 | $4.04 | $4.23 | $4.23 | 355,036 |
| 2022-02-14 | $3.97 | $4.12 | $3.93 | $4.00 | $4.00 | 161,930 |
| 2022-02-11 | $4.09 | $4.21 | $3.92 | $3.94 | $3.94 | 365,407 |
| 2022-02-10 | $4.15 | $4.22 | $4.02 | $4.06 | $4.06 | 258,234 |
| 2022-02-09 | $4.20 | $4.24 | $4.13 | $4.21 | $4.21 | 275,151 |
| 2022-02-08 | $4.05 | $4.15 | $4.04 | $4.13 | $4.13 | 128,443 |
| 2022-02-07 | $4.04 | $4.15 | $3.97 | $4.07 | $4.07 | 191,779 |
| 2022-02-04 | $3.90 | $4.08 | $3.88 | $4.05 | $4.05 | 239,811 |
| 2022-02-03 | $3.95 | $4.13 | $3.87 | $3.89 | $3.89 | 208,242 |
| 2022-02-02 | $4.12 | $4.12 | $3.96 | $4.00 | $4.00 | 171,877 |
| 2022-02-01 | $4.17 | $4.23 | $4.06 | $4.12 | $4.12 | 227,881 |
| 2022-01-31 | $3.97 | $4.18 | $3.95 | $4.18 | $4.18 | 360,266 |
| 2022-01-28 | $3.79 | $4.00 | $3.78 | $4.00 | $4.00 | 310,812 |
| 2022-01-27 | $4.11 | $4.11 | $3.78 | $3.78 | $3.78 | 306,401 |
| 2022-01-26 | $4.00 | $4.10 | $3.85 | $3.90 | $3.90 | 352,029 |
| 2022-01-25 | $3.93 | $4.03 | $3.86 | $3.95 | $3.95 | 246,019 |
| 2022-01-24 | $3.94 | $4.00 | $3.75 | $3.99 | $3.99 | 695,058 |
| 2022-01-21 | $3.97 | $4.08 | $3.93 | $3.95 | $3.95 | 349,321 |
| 2022-01-20 | $4.10 | $4.17 | $3.97 | $3.98 | $3.98 | 281,670 |
| 2022-01-19 | $4.12 | $4.19 | $4.02 | $4.09 | $4.09 | 474,999 |
| 2022-01-18 | $4.30 | $4.34 | $4.10 | $4.10 | $4.10 | 316,093 |
| 2022-01-14 | $4.32 | $4.36 | $4.18 | $4.27 | $4.27 | 272,783 |
| 2022-01-13 | $4.52 | $4.61 | $4.31 | $4.33 | $4.33 | 325,228 |
| 2022-01-12 | $4.48 | $4.57 | $4.45 | $4.49 | $4.49 | 308,482 |
| 2022-01-11 | $4.49 | $4.53 | $4.39 | $4.47 | $4.47 | 343,825 |
| 2022-01-10 | $4.57 | $4.63 | $4.36 | $4.49 | $4.49 | 322,346 |
| 2022-01-07 | $4.60 | $4.69 | $4.57 | $4.57 | $4.57 | 275,284 |
| 2022-01-06 | $4.62 | $4.66 | $4.54 | $4.60 | $4.60 | 299,569 |
| 2022-01-05 | $4.90 | $4.93 | $4.61 | $4.64 | $4.64 | 337,334 |
| 2022-01-04 | $4.91 | $4.91 | $4.69 | $4.87 | $4.87 | 529,240 |
| 2022-01-03 | $4.97 | $5.01 | $4.85 | $4.86 | $4.86 | 324,637 |
| 2021-12-31 | $4.95 | $5.01 | $4.81 | $4.92 | $4.92 | 405,027 |
| 2021-12-30 | $4.77 | $5.00 | $4.75 | $4.92 | $4.92 | 384,072 |
| 2021-12-29 | $4.92 | $4.92 | $4.72 | $4.76 | $4.76 | 611,460 |
| 2021-12-28 | $5.02 | $5.06 | $4.87 | $4.90 | $4.90 | 270,169 |
| 2021-12-27 | $5.05 | $5.08 | $4.98 | $5.03 | $5.03 | 200,997 |
| 2021-12-23 | $5.06 | $5.15 | $5.00 | $5.04 | $5.04 | 256,618 |
| 2021-12-22 | $5.09 | $5.10 | $4.97 | $5.07 | $5.07 | 403,838 |
| 2021-12-21 | $5.00 | $5.12 | $4.97 | $5.07 | $5.07 | 305,667 |
| 2021-12-20 | $4.99 | $4.99 | $4.87 | $4.95 | $4.95 | 310,088 |
| 2021-12-17 | $5.03 | $5.16 | $4.93 | $5.02 | $5.02 | 396,744 |
| 2021-12-16 | $5.18 | $5.22 | $4.98 | $5.04 | $5.04 | 251,190 |
| 2021-12-15 | $5.14 | $5.19 | $4.96 | $5.18 | $5.18 | 443,051 |
| 2021-12-14 | $5.11 | $5.22 | $5.06 | $5.12 | $5.12 | 227,739 |
| 2021-12-13 | $5.20 | $5.25 | $5.06 | $5.09 | $5.09 | 272,508 |
| 2021-12-10 | $5.25 | $5.30 | $5.13 | $5.21 | $5.21 | 240,021 |
| 2021-12-09 | $5.36 | $5.42 | $5.17 | $5.19 | $5.19 | 268,641 |
| 2021-12-08 | $5.34 | $5.46 | $5.23 | $5.40 | $5.40 | 182,537 |
| 2021-12-07 | $5.30 | $5.49 | $5.27 | $5.30 | $5.30 | 854,655 |
| 2021-12-06 | $5.11 | $5.25 | $4.95 | $5.25 | $5.25 | 349,072 |
| 2021-12-03 | $5.29 | $5.30 | $4.99 | $5.10 | $5.10 | 602,291 |
| 2021-12-02 | $5.32 | $5.44 | $5.24 | $5.30 | $5.30 | 347,956 |
| 2021-12-01 | $5.55 | $5.76 | $5.35 | $5.35 | $5.35 | 338,289 |
| 2021-11-30 | $5.60 | $5.71 | $5.44 | $5.48 | $5.48 | 406,250 |
| 2021-11-29 | $5.64 | $5.66 | $5.46 | $5.61 | $5.61 | 351,798 |
| 2021-11-26 | $5.67 | $5.72 | $5.52 | $5.63 | $5.63 | 353,496 |
| 2021-11-24 | $5.79 | $5.86 | $5.70 | $5.82 | $5.82 | 387,573 |
| 2021-11-23 | $5.82 | $5.92 | $5.66 | $5.85 | $5.85 | 592,001 |
| 2021-11-22 | $6.21 | $6.21 | $5.81 | $5.85 | $5.85 | 518,774 |
| 2021-11-19 | $6.07 | $6.32 | $6.07 | $6.20 | $6.20 | 507,802 |
| 2021-11-18 | $6.12 | $6.15 | $5.98 | $6.11 | $6.11 | 472,059 |
| 2021-11-17 | $5.90 | $6.15 | $5.90 | $6.08 | $6.08 | 404,582 |
| 2021-11-16 | $5.92 | $5.94 | $5.80 | $5.88 | $5.88 | 424,020 |
| 2021-11-15 | $6.18 | $6.20 | $5.91 | $5.97 | $5.97 | 401,101 |
| 2021-11-12 | $6.24 | $6.30 | $6.06 | $6.14 | $6.14 | 623,057 |
| 2021-11-11 | $6.41 | $6.52 | $6.02 | $6.21 | $6.21 | 1,297,618 |
| 2021-11-10 | $5.95 | $6.10 | $5.86 | $5.99 | $5.99 | 597,820 |
| 2021-11-09 | $6.10 | $6.11 | $5.88 | $5.98 | $5.98 | 311,957 |
| 2021-11-08 | $6.06 | $6.15 | $6.03 | $6.12 | $6.12 | 254,516 |
| 2021-11-05 | $5.99 | $6.18 | $5.96 | $6.06 | $6.06 | 382,878 |
| 2021-11-04 | $6.03 | $6.18 | $5.94 | $5.95 | $5.95 | 280,294 |
| 2021-11-03 | $5.80 | $6.18 | $5.73 | $6.03 | $6.03 | 756,151 |
| 2021-11-02 | $5.88 | $5.88 | $5.73 | $5.78 | $5.78 | 124,833 |
| 2021-11-01 | $5.72 | $5.88 | $5.71 | $5.88 | $5.88 | 165,285 |
| 2021-10-29 | $5.66 | $5.78 | $5.65 | $5.70 | $5.70 | 160,044 |
| 2021-10-28 | $5.52 | $5.79 | $5.45 | $5.68 | $5.68 | 293,411 |
| 2021-10-27 | $5.57 | $5.66 | $5.48 | $5.49 | $5.49 | 150,908 |
| 2021-10-26 | $5.59 | $5.71 | $5.53 | $5.57 | $5.57 | 199,239 |
| 2021-10-25 | $5.56 | $5.64 | $5.52 | $5.59 | $5.59 | 177,491 |
| 2021-10-22 | $5.82 | $5.82 | $5.50 | $5.56 | $5.56 | 375,340 |
| 2021-10-21 | $5.76 | $5.86 | $5.68 | $5.84 | $5.84 | 436,120 |
| 2021-10-20 | $5.80 | $5.84 | $5.71 | $5.76 | $5.76 | 191,625 |
| 2021-10-19 | $5.75 | $5.79 | $5.65 | $5.75 | $5.75 | 296,835 |
| 2021-10-18 | $5.59 | $5.75 | $5.56 | $5.71 | $5.71 | 386,954 |
| 2021-10-15 | $5.61 | $5.63 | $5.45 | $5.59 | $5.59 | 340,694 |
| 2021-10-14 | $5.60 | $5.62 | $5.46 | $5.55 | $5.55 | 380,963 |
| 2021-10-13 | $5.44 | $5.57 | $5.33 | $5.55 | $5.55 | 315,443 |
| 2021-10-12 | $5.16 | $5.54 | $5.14 | $5.44 | $5.44 | 803,492 |
| 2021-10-11 | $4.95 | $5.36 | $4.93 | $5.14 | $5.14 | 493,668 |
| 2021-10-08 | $4.89 | $4.95 | $4.80 | $4.94 | $4.94 | 240,863 |
| 2021-10-07 | $4.74 | $4.88 | $4.73 | $4.87 | $4.87 | 162,195 |
| 2021-10-06 | $4.70 | $4.76 | $4.67 | $4.73 | $4.73 | 310,269 |
| 2021-10-05 | $4.88 | $4.88 | $4.73 | $4.76 | $4.76 | 379,082 |
| 2021-10-04 | $4.84 | $4.86 | $4.75 | $4.82 | $4.82 | 281,966 |
| 2021-10-01 | $4.86 | $4.91 | $4.79 | $4.88 | $4.88 | 230,091 |
| 2021-09-30 | $4.90 | $4.90 | $4.79 | $4.84 | $4.84 | 205,628 |
| 2021-09-29 | $4.94 | $5.01 | $4.83 | $4.86 | $4.86 | 271,508 |
| 2021-09-28 | $5.13 | $5.13 | $4.78 | $4.87 | $4.87 | 546,075 |
| 2021-09-27 | $4.80 | $5.32 | $4.73 | $5.15 | $5.15 | 1,031,897 |
| 2021-09-24 | $4.67 | $4.84 | $4.63 | $4.78 | $4.78 | 389,191 |
| 2021-09-23 | $4.66 | $4.75 | $4.61 | $4.71 | $4.71 | 162,864 |
| 2021-09-22 | $4.54 | $4.68 | $4.52 | $4.61 | $4.61 | 153,245 |
| 2021-09-21 | $4.60 | $4.65 | $4.48 | $4.55 | $4.55 | 305,124 |
| 2021-09-20 | $4.56 | $4.63 | $4.53 | $4.57 | $4.57 | 623,144 |
| 2021-09-17 | $4.76 | $4.77 | $4.62 | $4.65 | $4.65 | 548,251 |
| 2021-09-16 | $4.74 | $4.78 | $4.58 | $4.73 | $4.73 | 366,279 |
| 2021-09-15 | $4.68 | $4.78 | $4.65 | $4.76 | $4.76 | 271,693 |
| 2021-09-14 | $4.74 | $4.75 | $4.60 | $4.65 | $4.65 | 268,004 |
| 2021-09-13 | $4.70 | $4.75 | $4.57 | $4.73 | $4.73 | 306,200 |
| 2021-09-10 | $4.74 | $4.83 | $4.63 | $4.67 | $4.67 | 377,918 |
| 2021-09-09 | $4.78 | $4.79 | $4.68 | $4.68 | $4.68 | 325,995 |
| 2021-09-08 | $4.90 | $4.93 | $4.76 | $4.81 | $4.81 | 232,864 |
| 2021-09-07 | $4.98 | $5.00 | $4.90 | $4.93 | $4.93 | 200,588 |
| 2021-09-03 | $4.98 | $5.01 | $4.88 | $4.98 | $4.98 | 216,616 |
| 2021-09-02 | $4.99 | $5.06 | $4.92 | $5.01 | $5.01 | 278,353 |
| 2021-09-01 | $5.00 | $5.05 | $4.90 | $4.99 | $4.99 | 294,759 |
| 2021-08-31 | $4.91 | $5.07 | $4.87 | $4.99 | $4.99 | 435,668 |
| 2021-08-30 | $4.99 | $5.03 | $4.89 | $4.91 | $4.91 | 221,235 |
| 2021-08-27 | $4.82 | $5.07 | $4.77 | $5.01 | $5.01 | 353,763 |
| 2021-08-26 | $4.93 | $4.93 | $4.79 | $4.81 | $4.81 | 531,187 |
| 2021-08-25 | $4.90 | $5.05 | $4.87 | $4.92 | $4.92 | 464,240 |
| 2021-08-24 | $5.07 | $5.10 | $4.88 | $4.92 | $4.92 | 425,841 |
| 2021-08-23 | $4.91 | $5.10 | $4.90 | $5.04 | $5.04 | 394,928 |
| 2021-08-20 | $4.67 | $4.85 | $4.66 | $4.79 | $4.79 | 509,813 |
| 2021-08-19 | $4.70 | $4.75 | $4.62 | $4.70 | $4.70 | 289,224 |
| 2021-08-18 | $4.74 | $4.80 | $4.61 | $4.70 | $4.70 | 179,841 |
| 2021-08-17 | $4.74 | $4.76 | $4.64 | $4.71 | $4.71 | 321,598 |
| 2021-08-16 | $4.99 | $4.99 | $4.74 | $4.76 | $4.76 | 387,490 |
| 2021-08-13 | $4.95 | $5.03 | $4.82 | $4.97 | $4.97 | 574,525 |
| 2021-08-12 | $5.07 | $5.08 | $4.86 | $4.90 | $4.90 | 569,959 |
| 2021-08-11 | $4.98 | $5.12 | $4.85 | $5.10 | $5.10 | 468,656 |
| 2021-08-10 | $5.10 | $5.11 | $4.77 | $4.93 | $4.93 | 1,023,497 |
| 2021-08-09 | $5.00 | $5.24 | $4.84 | $5.11 | $5.11 | 788,151 |
| 2021-08-06 | $5.32 | $5.32 | $4.96 | $5.02 | $5.02 | 1,183,788 |
| 2021-08-05 | $5.58 | $5.78 | $5.28 | $5.30 | $5.30 | 1,519,212 |
| 2021-08-04 | $5.20 | $5.20 | $4.97 | $5.00 | $5.00 | 992,248 |
| 2021-08-03 | $5.73 | $5.76 | $5.18 | $5.20 | $5.20 | 834,910 |
| 2021-08-02 | $5.67 | $5.76 | $5.55 | $5.68 | $5.68 | 224,762 |
| 2021-07-30 | $5.61 | $5.71 | $5.50 | $5.66 | $5.66 | 298,630 |
| 2021-07-29 | $5.66 | $5.76 | $5.57 | $5.64 | $5.64 | 254,962 |
| 2021-07-28 | $5.56 | $5.73 | $5.52 | $5.68 | $5.68 | 243,532 |
| 2021-07-27 | $5.78 | $5.87 | $5.27 | $5.55 | $5.55 | 598,656 |
| 2021-07-26 | $5.70 | $6.41 | $5.65 | $5.79 | $5.79 | 1,607,965 |
| 2021-07-23 | $5.69 | $5.70 | $5.48 | $5.68 | $5.68 | 285,533 |
| 2021-07-22 | $5.85 | $5.92 | $5.60 | $5.70 | $5.70 | 265,363 |
| 2021-07-21 | $5.52 | $5.80 | $5.28 | $5.77 | $5.77 | 683,343 |
| 2021-07-20 | $5.47 | $5.78 | $5.47 | $5.66 | $5.66 | 520,276 |
| 2021-07-19 | $5.39 | $5.46 | $5.21 | $5.45 | $5.45 | 384,941 |
| 2021-07-16 | $5.63 | $5.76 | $5.35 | $5.44 | $5.44 | 540,021 |
| 2021-07-15 | $5.19 | $5.90 | $5.13 | $5.57 | $5.57 | 1,612,129 |
| 2021-07-14 | $5.23 | $5.51 | $5.14 | $5.18 | $5.18 | 831,705 |
| 2021-07-13 | $5.05 | $5.21 | $5.01 | $5.15 | $5.15 | 262,536 |
| 2021-07-12 | $5.08 | $5.08 | $4.99 | $5.07 | $5.07 | 154,239 |
| 2021-07-09 | $5.01 | $5.10 | $4.91 | $5.06 | $5.06 | 104,710 |
| 2021-07-08 | $4.92 | $4.98 | $4.81 | $4.95 | $4.95 | 190,090 |
| 2021-07-07 | $5.17 | $5.17 | $4.95 | $4.97 | $4.97 | 234,393 |
| 2021-07-06 | $5.17 | $5.27 | $5.11 | $5.14 | $5.14 | 292,375 |
| 2021-07-02 | $5.23 | $5.27 | $5.15 | $5.17 | $5.17 | 200,320 |
| 2021-07-01 | $5.26 | $5.28 | $5.13 | $5.17 | $5.17 | 186,454 |
| 2021-06-30 | $5.18 | $5.27 | $5.11 | $5.22 | $5.22 | 205,943 |
| 2021-06-29 | $5.34 | $5.38 | $5.16 | $5.21 | $5.21 | 225,505 |
| 2021-06-28 | $5.31 | $5.47 | $5.27 | $5.32 | $5.32 | 204,898 |
| 2021-06-25 | $5.40 | $5.49 | $5.31 | $5.31 | $5.31 | 2,445,378 |
| 2021-06-24 | $5.43 | $5.57 | $5.36 | $5.39 | $5.39 | 225,581 |
| 2021-06-23 | $5.29 | $5.53 | $5.28 | $5.44 | $5.44 | 316,526 |
| 2021-06-22 | $5.17 | $5.27 | $5.09 | $5.27 | $5.27 | 247,401 |
| 2021-06-21 | $5.15 | $5.23 | $5.09 | $5.17 | $5.17 | 243,388 |
| 2021-06-18 | $5.30 | $5.35 | $5.03 | $5.15 | $5.15 | 759,863 |
| 2021-06-17 | $5.37 | $5.48 | $5.30 | $5.34 | $5.34 | 216,118 |
| 2021-06-16 | $5.25 | $5.43 | $5.25 | $5.37 | $5.37 | 273,977 |
| 2021-06-15 | $5.50 | $5.53 | $5.21 | $5.24 | $5.24 | 376,739 |
| 2021-06-14 | $5.40 | $5.58 | $5.35 | $5.51 | $5.51 | 378,591 |
| 2021-06-11 | $5.41 | $5.50 | $5.30 | $5.36 | $5.36 | 464,386 |
| 2021-06-10 | $5.43 | $5.49 | $5.34 | $5.43 | $5.43 | 467,361 |
| 2021-06-09 | $5.55 | $5.69 | $5.44 | $5.46 | $5.46 | 480,361 |
| 2021-06-08 | $5.36 | $5.51 | $5.34 | $5.44 | $5.44 | 325,983 |
| 2021-06-07 | $5.20 | $5.54 | $5.20 | $5.34 | $5.34 | 468,957 |
| 2021-06-04 | $5.26 | $5.30 | $5.12 | $5.19 | $5.19 | 273,449 |
| 2021-06-03 | $5.31 | $5.38 | $5.15 | $5.25 | $5.25 | 351,759 |
| 2021-06-02 | $5.41 | $5.47 | $5.21 | $5.34 | $5.34 | 330,995 |
| 2021-06-01 | $5.45 | $5.47 | $5.15 | $5.40 | $5.40 | 588,184 |
| 2021-05-28 | $5.13 | $5.60 | $5.02 | $5.39 | $5.39 | 1,139,829 |
| 2021-05-27 | $5.03 | $5.16 | $4.97 | $5.11 | $5.11 | 193,359 |
| 2021-05-26 | $4.87 | $5.06 | $4.86 | $5.02 | $5.02 | 237,996 |
| 2021-05-25 | $4.97 | $5.06 | $4.87 | $4.88 | $4.88 | 204,976 |
| 2021-05-24 | $5.09 | $5.13 | $4.93 | $4.97 | $4.97 | 256,340 |
| 2021-05-21 | $5.23 | $5.23 | $5.05 | $5.05 | $5.05 | 267,612 |
| 2021-05-20 | $5.19 | $5.24 | $5.04 | $5.17 | $5.17 | 256,592 |
| 2021-05-19 | $5.10 | $5.23 | $5.01 | $5.18 | $5.18 | 220,709 |
| 2021-05-18 | $5.00 | $5.24 | $4.93 | $5.16 | $5.16 | 509,572 |
| 2021-05-17 | $5.04 | $5.10 | $4.94 | $4.99 | $4.99 | 329,650 |
| 2021-05-14 | $4.93 | $5.14 | $4.90 | $5.07 | $5.07 | 426,450 |
| 2021-05-13 | $5.13 | $5.19 | $4.43 | $4.84 | $4.84 | 845,780 |
| 2021-05-12 | $4.93 | $5.22 | $4.91 | $5.10 | $5.10 | 387,510 |
| 2021-05-11 | $4.72 | $5.05 | $4.62 | $5.02 | $5.02 | 473,115 |
| 2021-05-10 | $5.08 | $5.13 | $4.81 | $4.83 | $4.83 | 419,158 |
| 2021-05-07 | $4.77 | $5.19 | $4.77 | $5.09 | $5.09 | 1,042,610 |
| 2021-05-06 | $5.38 | $5.41 | $4.73 | $4.81 | $4.81 | 1,037,239 |
| 2021-05-05 | $5.42 | $5.50 | $5.30 | $5.36 | $5.36 | 436,953 |
| 2021-05-04 | $5.56 | $5.56 | $5.30 | $5.42 | $5.42 | 492,750 |
| 2021-05-03 | $5.70 | $5.71 | $5.51 | $5.53 | $5.53 | 267,606 |
| 2021-04-30 | $5.61 | $5.82 | $5.60 | $5.62 | $5.62 | 371,847 |
| 2021-04-29 | $5.85 | $5.85 | $5.62 | $5.70 | $5.70 | 226,387 |
| 2021-04-28 | $5.81 | $5.94 | $5.62 | $5.85 | $5.85 | 432,785 |
| 2021-04-27 | $5.84 | $5.95 | $5.64 | $5.81 | $5.81 | 543,494 |
| 2021-04-26 | $5.50 | $5.60 | $5.46 | $5.51 | $5.51 | 187,645 |
| 2021-04-23 | $5.27 | $5.49 | $5.27 | $5.44 | $5.44 | 295,615 |
| 2021-04-22 | $5.30 | $5.41 | $5.20 | $5.26 | $5.26 | 352,809 |
| 2021-04-21 | $5.27 | $5.44 | $5.19 | $5.33 | $5.33 | 313,692 |
| 2021-04-20 | $5.56 | $5.66 | $5.08 | $5.22 | $5.22 | 812,911 |
| 2021-04-19 | $5.84 | $5.84 | $5.35 | $5.40 | $5.40 | 402,531 |
| 2021-04-16 | $5.77 | $5.89 | $5.64 | $5.74 | $5.74 | 403,700 |
| 2021-04-15 | $5.72 | $5.77 | $5.61 | $5.76 | $5.76 | 511,420 |
| 2021-04-14 | $5.77 | $5.82 | $5.52 | $5.66 | $5.66 | 476,306 |
| 2021-04-13 | $5.66 | $5.85 | $5.58 | $5.79 | $5.79 | 686,155 |
| 2021-04-12 | $5.63 | $5.70 | $5.52 | $5.62 | $5.62 | 359,960 |
| 2021-04-09 | $5.69 | $5.69 | $5.53 | $5.57 | $5.57 | 333,681 |
| 2021-04-08 | $5.75 | $5.85 | $5.63 | $5.68 | $5.68 | 370,358 |
| 2021-04-07 | $5.84 | $5.97 | $5.67 | $5.71 | $5.71 | 422,851 |
| 2021-04-06 | $5.85 | $5.92 | $5.77 | $5.84 | $5.84 | 322,141 |
| 2021-04-05 | $5.78 | $5.92 | $5.64 | $5.81 | $5.81 | 700,550 |
| 2021-04-01 | $5.58 | $5.92 | $5.58 | $5.70 | $5.70 | 534,490 |
| 2021-03-31 | $5.56 | $5.63 | $5.39 | $5.51 | $5.51 | 2,064,159 |
| 2021-03-30 | $5.52 | $5.56 | $5.36 | $5.51 | $5.51 | 729,006 |
| 2021-03-29 | $5.81 | $5.81 | $5.50 | $5.51 | $5.51 | 514,855 |
| 2021-03-26 | $5.56 | $5.84 | $5.55 | $5.83 | $5.83 | 811,244 |
| 2021-03-25 | $5.83 | $5.90 | $5.45 | $5.49 | $5.49 | 1,596,767 |
| 2021-03-24 | $6.37 | $6.37 | $5.87 | $5.90 | $5.90 | 912,640 |
| 2021-03-23 | $6.49 | $6.53 | $6.28 | $6.30 | $6.30 | 617,093 |
| 2021-03-22 | $6.57 | $6.66 | $6.51 | $6.53 | $6.53 | 287,214 |
| 2021-03-19 | $6.45 | $6.68 | $6.40 | $6.51 | $6.51 | 701,676 |
| 2021-03-18 | $6.52 | $6.70 | $6.42 | $6.45 | $6.45 | 436,414 |
| 2021-03-17 | $6.63 | $6.70 | $6.40 | $6.60 | $6.60 | 837,615 |
| 2021-03-16 | $6.55 | $6.79 | $6.54 | $6.59 | $6.59 | 1,047,339 |
| 2021-03-15 | $6.60 | $6.66 | $6.41 | $6.50 | $6.50 | 1,780,474 |
| 2021-03-12 | $6.85 | $6.90 | $6.58 | $6.72 | $6.72 | 1,887,759 |
| 2021-03-11 | $7.09 | $7.15 | $6.85 | $6.85 | $6.85 | 6,162,878 |
| 2021-03-10 | $7.09 | $7.65 | $6.92 | $7.58 | $7.58 | 1,016,151 |
| 2021-03-09 | $6.98 | $7.33 | $6.56 | $7.02 | $7.02 | 1,299,806 |
| 2021-03-08 | $6.64 | $6.75 | $6.12 | $6.19 | $6.19 | 639,141 |
| 2021-03-05 | $6.73 | $6.79 | $6.43 | $6.65 | $6.65 | 265,267 |
| 2021-03-04 | $6.81 | $6.81 | $6.46 | $6.75 | $6.75 | 466,313 |
| 2021-03-03 | $6.96 | $7.01 | $6.63 | $6.81 | $6.81 | 221,553 |
| 2021-03-02 | $6.98 | $7.05 | $6.79 | $6.92 | $6.92 | 218,702 |
| 2021-03-01 | $6.79 | $7.01 | $6.75 | $6.98 | $6.98 | 162,318 |
| 2021-02-26 | $6.80 | $6.93 | $6.59 | $6.60 | $6.60 | 427,960 |
| 2021-02-25 | $7.08 | $7.19 | $6.71 | $6.79 | $6.79 | 277,391 |
| 2021-02-24 | $7.11 | $7.29 | $6.92 | $7.17 | $7.17 | 241,721 |
| 2021-02-23 | $6.96 | $7.08 | $6.52 | $6.99 | $6.99 | 342,464 |
| 2021-02-22 | $7.26 | $7.40 | $7.10 | $7.17 | $7.17 | 236,473 |
| 2021-02-19 | $7.35 | $7.60 | $7.28 | $7.39 | $7.39 | 222,270 |
| 2021-02-18 | $7.31 | $7.47 | $7.15 | $7.33 | $7.33 | 203,710 |
| 2021-02-17 | $7.52 | $7.61 | $7.36 | $7.42 | $7.42 | 195,476 |
| 2021-02-16 | $7.85 | $7.87 | $7.45 | $7.57 | $7.57 | 313,551 |
| 2021-02-12 | $7.63 | $7.82 | $7.44 | $7.79 | $7.79 | 250,313 |
| 2021-02-11 | $7.81 | $7.83 | $7.42 | $7.62 | $7.62 | 234,090 |
| 2021-02-10 | $7.77 | $7.80 | $7.44 | $7.77 | $7.77 | 245,570 |
| 2021-02-09 | $7.40 | $7.89 | $7.40 | $7.74 | $7.74 | 268,863 |
| 2021-02-08 | $7.99 | $8.05 | $7.36 | $7.45 | $7.45 | 674,828 |
| 2021-02-05 | $7.81 | $7.89 | $7.68 | $7.78 | $7.78 | 473,429 |
| 2021-02-04 | $6.75 | $7.89 | $6.70 | $7.86 | $7.86 | 1,274,107 |
| 2021-02-03 | $6.58 | $6.74 | $6.53 | $6.70 | $6.70 | 282,136 |
| 2021-02-02 | $6.39 | $6.64 | $6.37 | $6.55 | $6.55 | 183,344 |
| 2021-02-01 | $6.42 | $6.45 | $6.31 | $6.39 | $6.39 | 248,041 |
| 2021-01-29 | $6.50 | $6.65 | $6.36 | $6.36 | $6.36 | 327,783 |
| 2021-01-28 | $6.62 | $6.73 | $6.30 | $6.46 | $6.46 | 344,801 |
| 2021-01-27 | $6.62 | $6.66 | $6.36 | $6.63 | $6.63 | 521,790 |
| 2021-01-26 | $6.75 | $6.75 | $6.53 | $6.70 | $6.70 | 334,742 |
| 2021-01-25 | $6.83 | $7.11 | $6.64 | $6.71 | $6.71 | 444,332 |
| 2021-01-22 | $6.80 | $6.94 | $6.64 | $6.89 | $6.89 | 294,654 |
| 2021-01-21 | $6.70 | $6.86 | $6.54 | $6.81 | $6.81 | 313,378 |
| 2021-01-20 | $6.64 | $6.67 | $6.49 | $6.65 | $6.65 | 261,578 |
| 2021-01-19 | $6.30 | $6.71 | $6.30 | $6.61 | $6.61 | 391,185 |
| 2021-01-15 | $6.74 | $6.85 | $6.49 | $6.56 | $6.56 | 572,162 |
| 2021-01-14 | $6.41 | $6.89 | $6.36 | $6.74 | $6.74 | 1,064,634 |
| 2021-01-13 | $6.40 | $6.59 | $6.12 | $6.41 | $6.41 | 1,189,444 |
| 2021-01-12 | $5.31 | $6.03 | $5.27 | $6.00 | $6.00 | 1,122,637 |
| 2021-01-11 | $5.32 | $5.32 | $5.16 | $5.29 | $5.29 | 285,705 |
| 2021-01-08 | $5.44 | $5.47 | $5.25 | $5.33 | $5.33 | 190,875 |
| 2021-01-07 | $5.26 | $5.45 | $5.25 | $5.44 | $5.44 | 234,616 |
| 2021-01-06 | $5.26 | $5.31 | $5.11 | $5.25 | $5.25 | 494,053 |
| 2021-01-05 | $5.06 | $5.28 | $5.03 | $5.20 | $5.20 | 389,995 |
| 2021-01-04 | $5.43 | $5.50 | $5.02 | $5.05 | $5.05 | 611,054 |
| 2020-12-31 | $5.41 | $5.51 | $5.31 | $5.42 | $5.42 | 778,885 |
| 2020-12-30 | $5.29 | $5.51 | $5.29 | $5.37 | $5.37 | 209,919 |
| 2020-12-29 | $5.36 | $5.47 | $5.26 | $5.32 | $5.32 | 324,602 |
| 2020-12-28 | $5.42 | $5.51 | $5.26 | $5.37 | $5.37 | 424,650 |
| 2020-12-24 | $5.40 | $5.48 | $5.31 | $5.34 | $5.34 | 160,411 |
| 2020-12-23 | $5.36 | $5.56 | $5.26 | $5.35 | $5.35 | 535,713 |
| 2020-12-22 | $5.49 | $5.54 | $5.22 | $5.30 | $5.30 | 583,991 |
| 2020-12-21 | $5.48 | $5.65 | $5.33 | $5.48 | $5.48 | 474,927 |
| 2020-12-18 | $5.74 | $5.78 | $5.50 | $5.55 | $5.55 | 615,343 |
| 2020-12-17 | $5.77 | $5.86 | $5.69 | $5.69 | $5.69 | 389,848 |
| 2020-12-16 | $5.70 | $5.88 | $5.61 | $5.75 | $5.75 | 292,102 |
| 2020-12-15 | $5.89 | $5.89 | $5.59 | $5.67 | $5.67 | 380,661 |
| 2020-12-14 | $6.04 | $6.23 | $5.77 | $5.80 | $5.80 | 413,084 |
| 2020-12-11 | $5.96 | $6.03 | $5.73 | $5.87 | $5.87 | 587,088 |
| 2020-12-10 | $5.50 | $5.65 | $5.41 | $5.64 | $5.64 | 216,857 |
| 2020-12-09 | $5.80 | $5.81 | $5.47 | $5.53 | $5.53 | 316,478 |
| 2020-12-08 | $5.77 | $5.84 | $5.69 | $5.80 | $5.80 | 229,095 |
| 2020-12-07 | $5.43 | $5.85 | $5.43 | $5.80 | $5.80 | 475,454 |
| 2020-12-04 | $5.46 | $5.53 | $5.36 | $5.46 | $5.46 | 404,920 |
| 2020-12-03 | $5.38 | $5.46 | $5.29 | $5.45 | $5.45 | 245,809 |
| 2020-12-02 | $5.26 | $5.41 | $5.14 | $5.37 | $5.37 | 292,579 |
| 2020-12-01 | $5.40 | $5.49 | $5.18 | $5.26 | $5.26 | 485,653 |
| 2020-11-30 | $5.30 | $5.40 | $5.21 | $5.38 | $5.38 | 300,710 |
| 2020-11-27 | $5.35 | $5.41 | $5.29 | $5.34 | $5.34 | 105,799 |
| 2020-11-25 | $5.38 | $5.41 | $5.27 | $5.33 | $5.33 | 254,383 |
| 2020-11-24 | $5.29 | $5.38 | $5.22 | $5.36 | $5.36 | 261,399 |
| 2020-11-23 | $5.30 | $5.35 | $5.16 | $5.24 | $5.24 | 282,343 |
| 2020-11-20 | $5.16 | $5.37 | $4.93 | $5.25 | $5.25 | 343,417 |
| 2020-11-19 | $5.18 | $5.29 | $5.13 | $5.24 | $5.24 | 273,592 |
| 2020-11-18 | $5.25 | $5.26 | $5.05 | $5.21 | $5.21 | 474,783 |
| 2020-11-17 | $5.04 | $5.35 | $4.97 | $5.24 | $5.24 | 741,577 |
| 2020-11-16 | $4.88 | $5.09 | $4.81 | $5.08 | $5.08 | 417,903 |
| 2020-11-13 | $4.80 | $4.94 | $4.69 | $4.83 | $4.83 | 406,534 |
| 2020-11-12 | $4.77 | $4.80 | $4.57 | $4.76 | $4.76 | 496,904 |
| 2020-11-11 | $4.49 | $4.87 | $4.42 | $4.80 | $4.80 | 572,703 |
| 2020-11-10 | $4.16 | $4.54 | $4.14 | $4.48 | $4.48 | 729,684 |
| 2020-11-09 | $4.28 | $4.42 | $4.13 | $4.13 | $4.13 | 473,694 |
| 2020-11-06 | $4.00 | $4.29 | $3.97 | $4.14 | $4.14 | 553,452 |
| 2020-11-05 | $3.99 | $4.16 | $3.89 | $3.96 | $3.96 | 673,847 |
| 2020-11-04 | $4.18 | $4.28 | $3.87 | $4.05 | $4.05 | 758,259 |
| 2020-11-03 | $4.03 | $4.19 | $4.01 | $4.15 | $4.15 | 276,274 |
| 2020-11-02 | $4.16 | $4.17 | $3.79 | $4.00 | $4.00 | 588,561 |
| 2020-10-30 | $4.05 | $4.28 | $4.01 | $4.12 | $4.12 | 416,392 |
| 2020-10-29 | $4.10 | $4.16 | $4.01 | $4.09 | $4.09 | 306,661 |
| 2020-10-28 | $4.24 | $4.27 | $4.10 | $4.13 | $4.13 | 298,831 |
| 2020-10-27 | $4.25 | $4.39 | $4.20 | $4.27 | $4.27 | 476,168 |
| 2020-10-26 | $4.15 | $4.26 | $4.02 | $4.26 | $4.26 | 419,554 |
| 2020-10-23 | $4.16 | $4.17 | $4.06 | $4.16 | $4.16 | 195,414 |
| 2020-10-22 | $4.20 | $4.26 | $4.06 | $4.15 | $4.15 | 354,044 |
| 2020-10-21 | $4.19 | $4.35 | $4.16 | $4.21 | $4.21 | 458,328 |
| 2020-10-20 | $3.85 | $4.27 | $3.85 | $4.19 | $4.19 | 831,104 |
| 2020-10-19 | $3.99 | $4.03 | $3.85 | $3.85 | $3.85 | 553,363 |
| 2020-10-16 | $4.00 | $4.00 | $3.83 | $3.92 | $3.92 | 467,334 |
| 2020-10-15 | $3.79 | $4.06 | $3.67 | $4.01 | $4.01 | 1,009,262 |
| 2020-10-14 | $3.77 | $3.81 | $3.65 | $3.69 | $3.69 | 344,455 |
| 2020-10-13 | $3.80 | $3.89 | $3.77 | $3.79 | $3.79 | 451,021 |
| 2020-10-12 | $3.86 | $3.91 | $3.76 | $3.80 | $3.80 | 297,127 |
| 2020-10-09 | $3.82 | $3.91 | $3.82 | $3.86 | $3.86 | 235,458 |
| 2020-10-08 | $3.76 | $3.91 | $3.75 | $3.81 | $3.81 | 372,392 |
| 2020-10-07 | $3.74 | $3.75 | $3.68 | $3.75 | $3.75 | 357,813 |
| 2020-10-06 | $3.68 | $3.73 | $3.64 | $3.69 | $3.69 | 466,268 |
| 2020-10-05 | $3.63 | $3.69 | $3.62 | $3.68 | $3.68 | 480,299 |
| 2020-10-02 | $3.65 | $3.70 | $3.60 | $3.62 | $3.62 | 373,200 |
| 2020-10-01 | $3.75 | $3.79 | $3.68 | $3.69 | $3.69 | 228,765 |
| 2020-09-30 | $3.71 | $3.84 | $3.68 | $3.73 | $3.73 | 319,567 |
| 2020-09-29 | $3.68 | $3.75 | $3.63 | $3.73 | $3.73 | 166,668 |
| 2020-09-28 | $3.68 | $3.74 | $3.63 | $3.69 | $3.69 | 251,130 |
| 2020-09-25 | $3.64 | $3.68 | $3.60 | $3.65 | $3.65 | 248,733 |
| 2020-09-24 | $3.58 | $3.67 | $3.50 | $3.62 | $3.62 | 330,951 |
| 2020-09-23 | $3.76 | $3.76 | $3.58 | $3.59 | $3.59 | 257,165 |
| 2020-09-22 | $3.72 | $3.80 | $3.64 | $3.75 | $3.75 | 373,854 |
| 2020-09-21 | $3.70 | $3.73 | $3.63 | $3.72 | $3.72 | 237,594 |
| 2020-09-18 | $3.78 | $3.82 | $3.71 | $3.72 | $3.72 | 595,692 |
| 2020-09-17 | $3.74 | $3.76 | $3.68 | $3.73 | $3.73 | 221,930 |
| 2020-09-16 | $3.73 | $3.85 | $3.71 | $3.77 | $3.77 | 231,707 |
| 2020-09-15 | $3.83 | $3.87 | $3.68 | $3.70 | $3.70 | 301,363 |
| 2020-09-14 | $3.69 | $3.83 | $3.69 | $3.83 | $3.83 | 262,019 |
| 2020-09-11 | $3.74 | $3.77 | $3.63 | $3.67 | $3.67 | 220,168 |
| 2020-09-10 | $3.76 | $3.80 | $3.68 | $3.73 | $3.73 | 223,511 |
| 2020-09-09 | $3.71 | $3.81 | $3.65 | $3.76 | $3.76 | 309,110 |
| 2020-09-08 | $3.64 | $3.71 | $3.58 | $3.67 | $3.67 | 298,289 |
| 2020-09-04 | $3.83 | $3.83 | $3.55 | $3.70 | $3.70 | 621,131 |
| 2020-09-03 | $3.83 | $3.87 | $3.74 | $3.81 | $3.81 | 502,091 |
| 2020-09-02 | $3.91 | $3.94 | $3.83 | $3.90 | $3.90 | 424,613 |
| 2020-09-01 | $3.82 | $3.91 | $3.81 | $3.91 | $3.91 | 319,441 |
| 2020-08-31 | $3.82 | $3.89 | $3.74 | $3.84 | $3.84 | 357,734 |
| 2020-08-28 | $3.77 | $3.82 | $3.64 | $3.82 | $3.82 | 554,248 |
| 2020-08-27 | $3.81 | $3.82 | $3.71 | $3.74 | $3.74 | 410,918 |
| 2020-08-26 | $3.90 | $3.92 | $3.79 | $3.81 | $3.81 | 322,885 |
| 2020-08-25 | $3.83 | $3.89 | $3.82 | $3.88 | $3.88 | 264,510 |
| 2020-08-24 | $3.85 | $3.87 | $3.78 | $3.81 | $3.81 | 440,981 |
| 2020-08-21 | $3.84 | $3.89 | $3.81 | $3.85 | $3.85 | 408,813 |
| 2020-08-20 | $3.91 | $3.93 | $3.81 | $3.84 | $3.84 | 327,890 |
| 2020-08-19 | $3.97 | $4.01 | $3.90 | $3.93 | $3.93 | 333,672 |
| 2020-08-18 | $3.87 | $4.03 | $3.85 | $3.98 | $3.98 | 826,561 |
| 2020-08-17 | $3.85 | $3.87 | $3.81 | $3.84 | $3.84 | 343,031 |
| 2020-08-14 | $3.85 | $3.88 | $3.81 | $3.85 | $3.85 | 312,996 |
| 2020-08-13 | $3.81 | $3.89 | $3.74 | $3.85 | $3.85 | 482,892 |
| 2020-08-12 | $3.89 | $3.95 | $3.73 | $3.78 | $3.78 | 710,643 |
| 2020-08-11 | $3.96 | $4.05 | $3.82 | $3.87 | $3.87 | 412,558 |
| 2020-08-10 | $3.80 | $3.97 | $3.78 | $3.93 | $3.93 | 754,176 |
| 2020-08-07 | $3.83 | $3.95 | $3.75 | $3.78 | $3.78 | 619,359 |
| 2020-08-06 | $4.03 | $4.03 | $3.75 | $3.80 | $3.80 | 1,650,495 |
| 2020-08-05 | $4.33 | $4.36 | $4.18 | $4.30 | $4.30 | 638,214 |
| 2020-08-04 | $4.23 | $4.37 | $4.17 | $4.37 | $4.37 | 469,600 |
| 2020-08-03 | $4.15 | $4.28 | $4.15 | $4.23 | $4.23 | 444,263 |
| 2020-07-31 | $4.00 | $4.13 | $3.97 | $4.13 | $4.13 | 444,228 |
| 2020-07-30 | $3.88 | $4.11 | $3.78 | $3.99 | $3.99 | 472,118 |
| 2020-07-29 | $3.90 | $3.93 | $3.75 | $3.87 | $3.87 | 627,159 |
| 2020-07-28 | $3.89 | $3.92 | $3.83 | $3.87 | $3.87 | 440,964 |
| 2020-07-27 | $4.05 | $4.13 | $3.88 | $3.91 | $3.91 | 699,460 |
| 2020-07-24 | $4.30 | $4.30 | $3.97 | $4.00 | $4.00 | 911,746 |
| 2020-07-23 | $4.23 | $4.33 | $4.19 | $4.32 | $4.32 | 924,533 |
| 2020-07-22 | $4.17 | $4.38 | $4.17 | $4.23 | $4.23 | 513,228 |
| 2020-07-21 | $4.30 | $4.31 | $4.17 | $4.20 | $4.20 | 277,203 |
| 2020-07-20 | $4.16 | $4.35 | $4.15 | $4.28 | $4.28 | 406,324 |
| 2020-07-17 | $4.21 | $4.21 | $4.10 | $4.15 | $4.15 | 362,000 |
| 2020-07-16 | $4.08 | $4.26 | $4.01 | $4.20 | $4.20 | 573,700 |
| 2020-07-15 | $3.99 | $4.13 | $3.97 | $4.11 | $4.11 | 496,000 |
| 2020-07-14 | $3.91 | $3.96 | $3.71 | $3.96 | $3.96 | 569,100 |
| 2020-07-13 | $4.19 | $4.19 | $3.87 | $3.89 | $3.89 | 626,500 |
| 2020-07-10 | $4.30 | $4.32 | $4.14 | $4.17 | $4.17 | 522,300 |
| 2020-07-09 | $4.35 | $4.40 | $4.13 | $4.28 | $4.28 | 604,700 |
| 2020-07-08 | $4.39 | $4.47 | $4.30 | $4.35 | $4.35 | 682,100 |
| 2020-07-07 | $4.56 | $4.60 | $4.36 | $4.39 | $4.39 | 642,000 |
| 2020-07-06 | $4.50 | $4.61 | $4.33 | $4.58 | $4.58 | 754,200 |
| 2020-07-02 | $4.40 | $4.49 | $4.37 | $4.47 | $4.47 | 678,400 |
| 2020-07-01 | $4.46 | $4.48 | $4.33 | $4.37 | $4.37 | 356,900 |
| 2020-06-30 | $4.34 | $4.49 | $4.27 | $4.46 | $4.46 | 516,200 |
| 2020-06-29 | $4.47 | $4.50 | $4.17 | $4.35 | $4.35 | 575,800 |
| 2020-06-26 | $4.58 | $4.66 | $4.40 | $4.42 | $4.42 | 4,703,463 |
| 2020-06-25 | $4.65 | $4.74 | $4.50 | $4.58 | $4.58 | 679,694 |
| 2020-06-24 | $4.55 | $4.72 | $4.38 | $4.65 | $4.65 | 712,299 |
| 2020-06-23 | $4.69 | $4.79 | $4.49 | $4.49 | $4.49 | 478,764 |
| 2020-06-22 | $4.52 | $4.71 | $4.50 | $4.61 | $4.61 | 549,574 |
| 2020-06-19 | $4.50 | $4.68 | $4.48 | $4.49 | $4.49 | 845,130 |
| 2020-06-18 | $4.54 | $4.59 | $4.47 | $4.49 | $4.49 | 424,937 |
| 2020-06-17 | $4.66 | $4.69 | $4.52 | $4.55 | $4.55 | 281,235 |
| 2020-06-16 | $4.82 | $4.83 | $4.57 | $4.61 | $4.61 | 443,188 |
| 2020-06-15 | $4.37 | $4.74 | $4.31 | $4.66 | $4.66 | 508,755 |
| 2020-06-12 | $4.43 | $4.69 | $4.36 | $4.41 | $4.41 | 393,870 |
| 2020-06-11 | $4.54 | $4.62 | $4.24 | $4.30 | $4.30 | 679,889 |
| 2020-06-10 | $4.79 | $4.79 | $4.59 | $4.72 | $4.72 | 466,027 |
| 2020-06-09 | $4.86 | $4.95 | $4.70 | $4.73 | $4.73 | 402,901 |
| 2020-06-08 | $4.72 | $5.05 | $4.72 | $4.87 | $4.87 | 806,751 |
| 2020-06-05 | $4.70 | $4.93 | $4.52 | $4.76 | $4.76 | 722,937 |
| 2020-06-04 | $4.88 | $4.92 | $4.60 | $4.65 | $4.65 | 483,361 |
| 2020-06-03 | $4.98 | $5.00 | $4.74 | $4.87 | $4.87 | 464,774 |
| 2020-06-02 | $4.67 | $4.98 | $4.56 | $4.91 | $4.91 | 700,797 |
| 2020-06-01 | $4.28 | $4.65 | $4.27 | $4.59 | $4.59 | 715,192 |
| 2020-05-29 | $4.26 | $4.31 | $4.13 | $4.25 | $4.25 | 536,269 |
| 2020-05-28 | $4.08 | $4.44 | $4.07 | $4.28 | $4.28 | 700,898 |
| 2020-05-27 | $4.24 | $4.24 | $4.03 | $4.11 | $4.11 | 509,218 |
| 2020-05-26 | $4.27 | $4.38 | $4.17 | $4.19 | $4.19 | 520,497 |
| 2020-05-22 | $4.27 | $4.32 | $4.15 | $4.20 | $4.20 | 281,153 |
| 2020-05-21 | $4.29 | $4.31 | $4.11 | $4.28 | $4.28 | 544,307 |
| 2020-05-20 | $4.38 | $4.40 | $4.26 | $4.29 | $4.29 | 409,897 |
| 2020-05-19 | $4.39 | $4.44 | $4.21 | $4.33 | $4.33 | 431,262 |
| 2020-05-18 | $4.24 | $4.40 | $4.18 | $4.37 | $4.37 | 751,216 |
| 2020-05-15 | $4.15 | $4.19 | $4.07 | $4.15 | $4.15 | 369,642 |
| 2020-05-14 | $4.06 | $4.22 | $3.96 | $4.18 | $4.18 | 868,327 |
| 2020-05-13 | $4.45 | $4.49 | $4.05 | $4.13 | $4.13 | 940,112 |
| 2020-05-12 | $4.63 | $4.64 | $4.36 | $4.39 | $4.39 | 502,052 |
| 2020-05-11 | $4.46 | $4.66 | $4.45 | $4.57 | $4.57 | 752,274 |
| 2020-05-08 | $4.43 | $4.54 | $4.33 | $4.49 | $4.49 | 960,479 |
| 2020-05-07 | $4.60 | $4.60 | $4.16 | $4.39 | $4.39 | 2,129,495 |
| 2020-05-06 | $4.71 | $4.85 | $4.55 | $4.55 | $4.55 | 921,575 |
| 2020-05-05 | $4.67 | $4.79 | $4.61 | $4.67 | $4.67 | 508,335 |
| 2020-05-04 | $4.53 | $4.73 | $4.50 | $4.62 | $4.62 | 550,812 |
| 2020-05-01 | $4.59 | $4.65 | $4.34 | $4.59 | $4.59 | 944,110 |
| 2020-04-30 | $4.82 | $4.83 | $4.51 | $4.75 | $4.75 | 812,393 |
| 2020-04-29 | $4.58 | $4.98 | $4.45 | $4.87 | $4.87 | 1,011,816 |
| 2020-04-28 | $4.65 | $4.75 | $4.38 | $4.47 | $4.47 | 966,004 |
| 2020-04-27 | $5.36 | $5.36 | $4.38 | $4.50 | $4.50 | 2,139,773 |
| 2020-04-24 | $5.26 | $5.29 | $5.15 | $5.21 | $5.21 | 375,528 |
| 2020-04-23 | $5.34 | $5.34 | $5.16 | $5.23 | $5.23 | 657,170 |
| 2020-04-22 | $5.01 | $5.25 | $5.01 | $5.22 | $5.22 | 420,350 |
| 2020-04-21 | $5.02 | $5.19 | $4.92 | $5.00 | $5.00 | 702,472 |
| 2020-04-20 | $4.84 | $5.10 | $4.80 | $5.05 | $5.05 | 714,828 |
| 2020-04-17 | $5.19 | $5.19 | $4.92 | $4.92 | $4.92 | 579,410 |
| 2020-04-16 | $4.90 | $5.11 | $4.69 | $5.00 | $5.00 | 913,541 |
| 2020-04-15 | $4.75 | $4.87 | $4.51 | $4.81 | $4.81 | 566,606 |
| 2020-04-14 | $4.60 | $5.06 | $4.59 | $4.83 | $4.83 | 1,037,176 |
| 2020-04-13 | $4.40 | $4.51 | $4.34 | $4.38 | $4.38 | 728,235 |
| 2020-04-09 | $4.07 | $4.45 | $4.04 | $4.36 | $4.36 | 907,347 |
| 2020-04-08 | $4.15 | $4.25 | $3.94 | $3.98 | $3.98 | 738,568 |
| 2020-04-07 | $4.22 | $4.36 | $4.09 | $4.10 | $4.10 | 654,870 |
| 2020-04-06 | $4.07 | $4.20 | $3.98 | $4.01 | $4.01 | 449,247 |
| 2020-04-03 | $3.99 | $4.10 | $3.80 | $3.85 | $3.85 | 339,033 |
| 2020-04-02 | $4.05 | $4.18 | $3.85 | $3.98 | $3.98 | 473,067 |
| 2020-04-01 | $4.05 | $4.25 | $4.01 | $4.03 | $4.03 | 394,214 |
| 2020-03-31 | $4.21 | $4.33 | $4.08 | $4.21 | $4.21 | 327,793 |
| 2020-03-30 | $4.22 | $4.46 | $4.09 | $4.24 | $4.24 | 424,924 |
| 2020-03-27 | $4.11 | $4.25 | $4.02 | $4.22 | $4.22 | 402,591 |
| 2020-03-26 | $4.17 | $4.33 | $4.00 | $4.24 | $4.24 | 830,954 |
| 2020-03-25 | $4.01 | $4.47 | $4.00 | $4.11 | $4.11 | 825,086 |
| 2020-03-24 | $3.73 | $3.98 | $3.62 | $3.94 | $3.94 | 777,516 |
| 2020-03-23 | $3.51 | $3.57 | $3.32 | $3.49 | $3.49 | 591,614 |
| 2020-03-20 | $4.02 | $4.04 | $3.50 | $3.54 | $3.54 | 802,854 |
| 2020-03-19 | $3.75 | $3.95 | $3.55 | $3.88 | $3.88 | 442,774 |
| 2020-03-18 | $3.52 | $3.76 | $3.43 | $3.76 | $3.76 | 715,562 |
| 2020-03-17 | $3.53 | $3.93 | $3.43 | $3.86 | $3.86 | 633,345 |
| 2020-03-16 | $3.50 | $3.69 | $3.28 | $3.42 | $3.42 | 1,218,432 |
| 2020-03-13 | $4.30 | $4.40 | $3.80 | $3.98 | $3.98 | 1,437,330 |
| 2020-03-12 | $4.23 | $4.67 | $4.05 | $4.09 | $4.09 | 1,447,025 |
| 2020-03-11 | $5.40 | $5.55 | $4.83 | $4.89 | $4.89 | 1,595,301 |
| 2020-03-10 | $5.45 | $5.72 | $5.21 | $5.58 | $5.58 | 1,375,240 |
| 2020-03-09 | $5.43 | $5.85 | $5.22 | $5.23 | $5.23 | 1,072,936 |
| 2020-03-06 | $5.80 | $5.90 | $5.26 | $5.86 | $5.86 | 1,535,731 |
| 2020-03-05 | $5.67 | $5.75 | $5.47 | $5.54 | $5.54 | 1,096,947 |
| 2020-03-04 | $5.59 | $5.78 | $5.54 | $5.73 | $5.73 | 596,469 |
| 2020-03-03 | $5.54 | $5.63 | $5.36 | $5.48 | $5.48 | 623,402 |
| 2020-03-02 | $5.41 | $5.49 | $5.15 | $5.49 | $5.49 | 690,980 |
| 2020-02-28 | $4.77 | $5.38 | $4.72 | $5.36 | $5.36 | 740,035 |
| 2020-02-27 | $4.95 | $5.24 | $4.70 | $4.94 | $4.94 | 897,182 |
| 2020-02-26 | $5.39 | $5.53 | $5.05 | $5.10 | $5.10 | 570,831 |
| 2020-02-25 | $5.57 | $5.68 | $5.23 | $5.34 | $5.34 | 675,402 |
| 2020-02-24 | $5.51 | $5.65 | $5.27 | $5.51 | $5.51 | 756,460 |
| 2020-02-21 | $5.92 | $5.92 | $5.73 | $5.83 | $5.83 | 536,968 |
| 2020-02-20 | $5.85 | $6.09 | $5.65 | $5.95 | $5.95 | 964,081 |
| 2020-02-19 | $5.56 | $5.85 | $5.55 | $5.80 | $5.80 | 1,013,611 |
| 2020-02-18 | $6.33 | $6.33 | $5.43 | $5.55 | $5.55 | 2,114,380 |
| 2020-02-14 | $6.76 | $6.88 | $6.06 | $6.20 | $6.20 | 1,301,567 |
| 2020-02-13 | $7.05 | $7.15 | $6.68 | $6.73 | $6.73 | 1,236,818 |
| 2020-02-12 | $6.50 | $7.00 | $6.46 | $6.87 | $6.87 | 1,322,146 |
| 2020-02-11 | $6.58 | $6.61 | $6.20 | $6.40 | $6.40 | 871,851 |
| 2020-02-10 | $6.20 | $6.67 | $5.88 | $6.17 | $6.17 | 2,576,881 |
| 2020-02-07 | $6.20 | $6.38 | $6.12 | $6.18 | $6.18 | 664,469 |
| 2020-02-06 | $5.98 | $6.53 | $5.87 | $6.17 | $6.17 | 1,378,326 |
| 2020-02-05 | $5.73 | $6.07 | $5.56 | $5.87 | $5.87 | 1,306,330 |
| 2020-02-04 | $5.10 | $5.64 | $5.10 | $5.56 | $5.56 | 800,586 |
| 2020-02-03 | $5.11 | $5.29 | $5.07 | $5.08 | $5.08 | 348,183 |
| 2020-01-31 | $5.04 | $5.09 | $4.88 | $5.07 | $5.07 | 530,439 |
| 2020-01-30 | $5.03 | $5.10 | $4.81 | $5.05 | $5.05 | 397,808 |
| 2020-01-29 | $4.99 | $5.14 | $4.88 | $5.09 | $5.09 | 381,976 |
| 2020-01-28 | $5.12 | $5.17 | $4.96 | $5.02 | $5.02 | 279,557 |
| 2020-01-27 | $4.89 | $5.24 | $4.76 | $5.06 | $5.06 | 485,546 |
| 2020-01-24 | $5.21 | $5.24 | $4.85 | $5.01 | $5.01 | 474,503 |
| 2020-01-23 | $5.04 | $5.50 | $4.96 | $5.17 | $5.17 | 1,102,027 |
| 2020-01-22 | $4.84 | $4.95 | $4.83 | $4.90 | $4.90 | 255,343 |
| 2020-01-21 | $4.77 | $4.95 | $4.71 | $4.82 | $4.82 | 375,336 |
| 2020-01-17 | $5.06 | $5.06 | $4.71 | $4.75 | $4.75 | 461,691 |
| 2020-01-16 | $4.85 | $5.25 | $4.85 | $5.01 | $5.01 | 563,115 |
| 2020-01-15 | $4.70 | $4.93 | $4.65 | $4.79 | $4.79 | 398,990 |
| 2020-01-14 | $4.65 | $4.74 | $4.57 | $4.70 | $4.70 | 325,835 |
| 2020-01-13 | $4.35 | $4.69 | $4.32 | $4.66 | $4.66 | 605,952 |
| 2020-01-10 | $4.39 | $4.39 | $4.18 | $4.31 | $4.31 | 356,656 |
| 2020-01-09 | $4.47 | $4.57 | $4.32 | $4.35 | $4.35 | 337,524 |
| 2020-01-08 | $4.15 | $4.50 | $4.12 | $4.39 | $4.39 | 509,834 |
| 2020-01-07 | $4.15 | $4.24 | $4.09 | $4.18 | $4.18 | 236,859 |
| 2020-01-06 | $4.19 | $4.22 | $4.06 | $4.15 | $4.15 | 192,706 |
| 2020-01-03 | $4.42 | $4.42 | $4.13 | $4.23 | $4.23 | 412,662 |
| 2020-01-02 | $4.03 | $4.50 | $4.03 | $4.48 | $4.48 | 603,466 |
| 2019-12-31 | $3.75 | $4.02 | $3.69 | $3.98 | $3.98 | 552,734 |
| 2019-12-30 | $3.85 | $3.87 | $3.72 | $3.74 | $3.74 | 346,852 |
| 2019-12-27 | $3.82 | $3.90 | $3.79 | $3.87 | $3.87 | 346,859 |
| 2019-12-26 | $3.72 | $3.88 | $3.64 | $3.80 | $3.80 | 644,049 |
| 2019-12-24 | $3.94 | $3.94 | $3.64 | $3.74 | $3.74 | 668,902 |
| 2019-12-23 | $4.12 | $4.25 | $3.90 | $3.94 | $3.94 | 601,447 |
| 2019-12-20 | $4.38 | $4.40 | $4.01 | $4.10 | $4.10 | 830,436 |
| 2019-12-19 | $4.43 | $4.50 | $4.33 | $4.34 | $4.34 | 182,316 |
| 2019-12-18 | $4.62 | $4.69 | $4.40 | $4.42 | $4.42 | 340,350 |
| 2019-12-17 | $4.65 | $4.67 | $4.55 | $4.62 | $4.62 | 179,664 |
| 2019-12-16 | $4.70 | $4.77 | $4.58 | $4.61 | $4.61 | 225,821 |
| 2019-12-13 | $4.58 | $4.78 | $4.58 | $4.65 | $4.65 | 215,970 |
| 2019-12-12 | $4.42 | $4.61 | $4.37 | $4.56 | $4.56 | 230,547 |
| 2019-12-11 | $4.40 | $4.53 | $4.32 | $4.42 | $4.42 | 431,418 |
| 2019-12-10 | $4.55 | $4.55 | $4.35 | $4.44 | $4.44 | 248,993 |
| 2019-12-09 | $4.60 | $4.66 | $4.49 | $4.53 | $4.53 | 213,646 |
| 2019-12-06 | $4.58 | $4.74 | $4.58 | $4.62 | $4.62 | 109,679 |
| 2019-12-05 | $4.68 | $4.75 | $4.52 | $4.56 | $4.56 | 175,297 |
| 2019-12-04 | $4.66 | $4.79 | $4.63 | $4.68 | $4.68 | 133,208 |
| 2019-12-03 | $4.74 | $4.87 | $4.55 | $4.63 | $4.63 | 286,096 |
| 2019-12-02 | $4.70 | $4.80 | $4.60 | $4.77 | $4.77 | 244,739 |
| 2019-11-29 | $4.75 | $4.84 | $4.70 | $4.72 | $4.72 | 95,140 |
| 2019-11-27 | $4.69 | $4.80 | $4.62 | $4.77 | $4.77 | 167,798 |
| 2019-11-26 | $4.77 | $4.88 | $4.65 | $4.67 | $4.67 | 260,368 |
| 2019-11-25 | $4.62 | $4.83 | $4.60 | $4.78 | $4.78 | 223,348 |
| 2019-11-22 | $4.51 | $4.73 | $4.50 | $4.64 | $4.64 | 250,171 |
| 2019-11-21 | $4.38 | $4.60 | $4.30 | $4.59 | $4.59 | 477,009 |
| 2019-11-20 | $4.40 | $4.50 | $4.35 | $4.40 | $4.40 | 371,798 |
| 2019-11-19 | $4.49 | $4.54 | $4.32 | $4.44 | $4.44 | 461,539 |
| 2019-11-18 | $4.86 | $4.87 | $4.46 | $4.51 | $4.51 | 553,124 |
| 2019-11-15 | $5.03 | $5.05 | $4.80 | $4.86 | $4.86 | 461,508 |
| 2019-11-14 | $5.19 | $5.25 | $4.98 | $5.03 | $5.03 | 450,983 |
| 2019-11-13 | $4.91 | $5.28 | $4.91 | $5.14 | $5.14 | 599,086 |
| 2019-11-12 | $4.79 | $4.94 | $4.75 | $4.88 | $4.88 | 447,018 |
| 2019-11-11 | $4.67 | $4.81 | $4.62 | $4.79 | $4.79 | 291,336 |
| 2019-11-08 | $4.62 | $4.76 | $4.62 | $4.68 | $4.68 | 288,867 |
| 2019-11-07 | $4.74 | $4.76 | $4.60 | $4.66 | $4.66 | 298,768 |
| 2019-11-06 | $4.87 | $4.87 | $4.66 | $4.71 | $4.71 | 337,937 |
| 2019-11-05 | $4.69 | $5.01 | $4.61 | $4.87 | $4.87 | 533,768 |
| 2019-11-04 | $4.80 | $4.85 | $4.56 | $4.69 | $4.69 | 695,703 |
| 2019-11-01 | $4.91 | $4.97 | $4.71 | $4.74 | $4.74 | 637,881 |
| 2019-10-31 | $5.21 | $5.25 | $4.81 | $4.89 | $4.89 | 647,346 |
| 2019-10-30 | $5.09 | $5.30 | $5.00 | $5.20 | $5.20 | 388,786 |
| 2019-10-29 | $5.31 | $5.31 | $4.97 | $5.07 | $5.07 | 924,437 |
| 2019-10-28 | $5.73 | $5.87 | $5.25 | $5.30 | $5.30 | 698,099 |
| 2019-10-25 | $5.85 | $5.99 | $5.21 | $5.70 | $5.70 | 2,010,067 |
| 2019-10-24 | $6.04 | $6.37 | $5.94 | $6.23 | $6.23 | 1,065,441 |
| 2019-10-23 | $6.10 | $6.14 | $5.81 | $5.95 | $5.95 | 847,057 |
| 2019-10-22 | $6.36 | $6.47 | $6.08 | $6.11 | $6.11 | 503,040 |
| 2019-10-21 | $6.39 | $6.53 | $6.31 | $6.37 | $6.37 | 438,167 |
| 2019-10-18 | $6.31 | $6.32 | $6.03 | $6.30 | $6.30 | 496,461 |
| 2019-10-17 | $6.12 | $6.34 | $6.09 | $6.29 | $6.29 | 542,031 |
| 2019-10-16 | $6.03 | $6.17 | $5.95 | $6.09 | $6.09 | 347,385 |
| 2019-10-15 | $5.87 | $6.10 | $5.84 | $6.02 | $6.02 | 477,954 |
| 2019-10-14 | $5.70 | $5.89 | $5.60 | $5.83 | $5.83 | 348,818 |
| 2019-10-11 | $5.60 | $5.79 | $5.54 | $5.70 | $5.70 | 396,147 |
| 2019-10-10 | $5.51 | $5.57 | $5.45 | $5.55 | $5.55 | 178,256 |
| 2019-10-09 | $5.60 | $5.64 | $5.45 | $5.52 | $5.52 | 306,221 |
| 2019-10-08 | $5.48 | $5.63 | $5.40 | $5.57 | $5.57 | 455,574 |
| 2019-10-07 | $5.64 | $5.73 | $5.48 | $5.51 | $5.51 | 390,034 |
| 2019-10-04 | $5.45 | $5.65 | $5.35 | $5.64 | $5.64 | 539,297 |
| 2019-10-03 | $5.20 | $5.44 | $5.17 | $5.42 | $5.42 | 356,630 |
| 2019-10-02 | $5.20 | $5.26 | $5.07 | $5.21 | $5.21 | 525,100 |
| 2019-10-01 | $5.50 | $5.50 | $5.23 | $5.25 | $5.25 | 334,061 |
| 2019-09-30 | $5.19 | $5.47 | $5.10 | $5.44 | $5.44 | 639,012 |
| 2019-09-27 | $5.26 | $5.35 | $5.02 | $5.15 | $5.15 | 425,415 |
| 2019-09-26 | $5.19 | $5.29 | $5.08 | $5.24 | $5.24 | 274,807 |
| 2019-09-25 | $5.23 | $5.28 | $5.06 | $5.21 | $5.21 | 421,946 |
| 2019-09-24 | $5.43 | $5.50 | $5.20 | $5.24 | $5.24 | 313,722 |
| 2019-09-23 | $5.21 | $5.47 | $5.16 | $5.40 | $5.40 | 309,052 |
| 2019-09-20 | $5.53 | $5.58 | $5.17 | $5.20 | $5.20 | 935,387 |
| 2019-09-19 | $5.60 | $5.71 | $5.52 | $5.54 | $5.54 | 434,316 |
| 2019-09-18 | $5.57 | $5.65 | $5.38 | $5.55 | $5.55 | 489,049 |
| 2019-09-17 | $5.50 | $5.57 | $5.39 | $5.52 | $5.52 | 639,865 |
| 2019-09-16 | $5.35 | $5.54 | $5.02 | $5.50 | $5.50 | 754,257 |
| 2019-09-13 | $5.65 | $5.67 | $5.39 | $5.40 | $5.40 | 1,130,948 |
| 2019-09-12 | $5.80 | $5.86 | $5.58 | $5.65 | $5.65 | 487,701 |
| 2019-09-11 | $5.97 | $5.98 | $5.34 | $5.80 | $5.80 | 1,439,964 |
| 2019-09-10 | $6.15 | $6.21 | $5.92 | $5.98 | $5.98 | 790,236 |
| 2019-09-09 | $6.65 | $6.65 | $5.92 | $6.23 | $6.23 | 1,395,087 |
| 2019-09-06 | $6.46 | $6.90 | $6.36 | $6.62 | $6.62 | 1,417,031 |
| 2019-09-05 | $6.35 | $6.59 | $6.15 | $6.44 | $6.44 | 747,681 |
| 2019-09-04 | $5.98 | $6.35 | $5.94 | $6.32 | $6.32 | 643,336 |
| 2019-09-03 | $6.18 | $6.33 | $5.97 | $5.97 | $5.97 | 395,506 |
| 2019-08-30 | $6.36 | $6.51 | $6.08 | $6.18 | $6.18 | 655,999 |
| 2019-08-29 | $6.23 | $6.36 | $6.16 | $6.30 | $6.30 | 412,422 |
| 2019-08-28 | $6.09 | $6.22 | $5.72 | $6.12 | $6.12 | 700,234 |
| 2019-08-27 | $6.32 | $6.38 | $6.04 | $6.05 | $6.05 | 677,520 |
| 2019-08-26 | $6.40 | $6.53 | $6.16 | $6.32 | $6.32 | 941,853 |
| 2019-08-23 | $6.58 | $6.70 | $6.26 | $6.36 | $6.36 | 609,897 |
| 2019-08-22 | $6.66 | $6.81 | $6.40 | $6.59 | $6.59 | 864,030 |
| 2019-08-21 | $6.45 | $6.71 | $6.28 | $6.62 | $6.62 | 638,673 |
| 2019-08-20 | $6.24 | $6.57 | $6.14 | $6.41 | $6.41 | 613,912 |
| 2019-08-19 | $6.56 | $6.84 | $6.15 | $6.23 | $6.23 | 1,418,523 |
| 2019-08-16 | $5.99 | $6.65 | $5.99 | $6.37 | $6.37 | 1,237,198 |
| 2019-08-15 | $5.98 | $6.18 | $5.79 | $5.98 | $5.98 | 430,518 |
| 2019-08-14 | $5.86 | $6.09 | $5.78 | $6.00 | $6.00 | 564,204 |
| 2019-08-13 | $6.25 | $6.35 | $5.95 | $6.01 | $6.01 | 568,827 |
| 2019-08-12 | $6.25 | $6.39 | $6.05 | $6.27 | $6.27 | 570,726 |
| 2019-08-09 | $6.33 | $6.49 | $6.07 | $6.25 | $6.25 | 765,667 |
| 2019-08-08 | $6.13 | $6.65 | $6.03 | $6.37 | $6.37 | 1,593,009 |
| 2019-08-07 | $5.36 | $6.08 | $5.26 | $6.02 | $6.02 | 1,601,210 |
| 2019-08-06 | $5.60 | $5.84 | $5.25 | $5.45 | $5.45 | 883,747 |
| 2019-08-05 | $5.75 | $5.79 | $5.35 | $5.61 | $5.61 | 1,151,432 |
| 2019-08-02 | $5.76 | $6.05 | $5.51 | $5.82 | $5.82 | 831,815 |
| 2019-08-01 | $5.98 | $6.35 | $5.61 | $5.76 | $5.76 | 1,474,678 |
| 2019-07-31 | $6.25 | $6.60 | $5.75 | $5.99 | $5.99 | 2,005,977 |
| 2019-07-30 | $5.40 | $6.43 | $5.23 | $6.31 | $6.31 | 2,842,343 |
| 2019-07-29 | $5.55 | $6.20 | $5.33 | $5.54 | $5.54 | 7,391,548 |
| 2019-07-26 | $4.75 | $5.77 | $4.31 | $5.75 | $5.75 | 21,611,741 |
| 2019-07-25 | $3.50 | $3.50 | $3.35 | $3.45 | $3.45 | 903,371 |
| 2019-07-24 | $3.28 | $3.50 | $3.27 | $3.36 | $3.36 | 292,064 |
| 2019-07-23 | $3.20 | $3.35 | $3.20 | $3.28 | $3.28 | 172,131 |
| 2019-07-22 | $3.30 | $3.40 | $3.15 | $3.19 | $3.19 | 718,094 |
| 2019-07-19 | $3.20 | $3.36 | $3.16 | $3.23 | $3.23 | 359,346 |
| 2019-07-18 | $3.12 | $3.17 | $3.06 | $3.10 | $3.10 | 63,217 |
| 2019-07-17 | $3.07 | $3.17 | $3.05 | $3.10 | $3.10 | 37,661 |
| 2019-07-16 | $3.07 | $3.09 | $2.99 | $3.07 | $3.07 | 29,866 |
| 2019-07-15 | $2.95 | $3.08 | $2.95 | $3.04 | $3.04 | 52,528 |
| 2019-07-12 | $3.09 | $3.10 | $2.95 | $2.99 | $2.99 | 108,250 |
| 2019-07-11 | $3.08 | $3.09 | $3.01 | $3.06 | $3.06 | 37,776 |
| 2019-07-10 | $3.06 | $3.11 | $3.03 | $3.07 | $3.07 | 58,811 |
| 2019-07-09 | $3.11 | $3.14 | $3.03 | $3.06 | $3.06 | 145,202 |
| 2019-07-08 | $3.17 | $3.19 | $3.11 | $3.11 | $3.11 | 25,699 |
| 2019-07-05 | $3.15 | $3.17 | $3.10 | $3.17 | $3.17 | 39,197 |
| 2019-07-03 | $3.12 | $3.15 | $3.06 | $3.06 | $3.06 | 48,992 |
| 2019-07-02 | $3.17 | $3.19 | $3.05 | $3.12 | $3.12 | 139,715 |
| 2019-07-01 | $3.11 | $3.17 | $3.11 | $3.11 | $3.11 | 115,207 |
| 2019-06-28 | $3.01 | $3.09 | $2.96 | $3.04 | $3.04 | 95,373 |
| 2019-06-27 | $3.04 | $3.05 | $2.82 | $2.99 | $2.99 | 141,336 |
| 2019-06-26 | $3.15 | $3.19 | $3.04 | $3.06 | $3.06 | 113,704 |
| 2019-06-25 | $3.16 | $3.16 | $3.05 | $3.15 | $3.15 | 24,868 |
| 2019-06-24 | $3.27 | $3.27 | $3.10 | $3.19 | $3.19 | 50,776 |
| 2019-06-21 | $3.04 | $3.30 | $3.01 | $3.30 | $3.30 | 95,946 |
| 2019-06-20 | $3.14 | $3.17 | $3.01 | $3.09 | $3.09 | 53,202 |
| 2019-06-19 | $3.03 | $3.17 | $2.99 | $3.11 | $3.11 | 65,840 |
| 2019-06-18 | $2.91 | $3.04 | $2.89 | $3.04 | $3.04 | 103,272 |
| 2019-06-17 | $2.92 | $3.07 | $2.89 | $2.90 | $2.90 | 172,065 |
| 2019-06-14 | $2.93 | $2.94 | $2.85 | $2.90 | $2.90 | 97,065 |
| 2019-06-13 | $2.85 | $2.90 | $2.82 | $2.84 | $2.84 | 105,529 |
| 2019-06-12 | $2.86 | $2.87 | $2.84 | $2.85 | $2.85 | 12,417 |
| 2019-06-11 | $2.90 | $2.90 | $2.84 | $2.90 | $2.90 | 29,436 |
| 2019-06-10 | $2.94 | $2.94 | $2.86 | $2.89 | $2.89 | 24,770 |
| 2019-06-07 | $2.92 | $2.99 | $2.86 | $2.95 | $2.95 | 43,440 |
| 2019-06-06 | $2.84 | $2.98 | $2.84 | $2.90 | $2.90 | 35,334 |
| 2019-06-05 | $2.95 | $3.05 | $2.83 | $2.86 | $2.86 | 144,356 |
| 2019-06-04 | $2.91 | $2.99 | $2.83 | $2.93 | $2.93 | 36,954 |
| 2019-06-03 | $2.94 | $3.00 | $2.81 | $2.89 | $2.89 | 149,318 |
| 2019-05-31 | $2.95 | $3.04 | $2.94 | $2.94 | $2.94 | 79,412 |
| 2019-05-30 | $2.96 | $2.99 | $2.96 | $2.96 | $2.96 | 65,602 |
| 2019-05-29 | $2.97 | $2.99 | $2.95 | $2.96 | $2.96 | 34,137 |
| 2019-05-28 | $3.00 | $3.07 | $2.95 | $3.00 | $3.00 | 56,882 |
| 2019-05-24 | $3.15 | $3.26 | $2.96 | $3.04 | $3.04 | 352,260 |
| 2019-05-23 | $3.20 | $3.28 | $3.11 | $3.12 | $3.12 | 58,260 |
| 2019-05-22 | $3.22 | $3.30 | $3.20 | $3.20 | $3.20 | 42,687 |
| 2019-05-21 | $3.21 | $3.30 | $3.20 | $3.20 | $3.20 | 45,924 |
| 2019-05-20 | $3.30 | $3.35 | $3.21 | $3.23 | $3.23 | 57,261 |
| 2019-05-17 | $3.34 | $3.44 | $3.31 | $3.36 | $3.36 | 114,451 |
| 2019-05-16 | $3.30 | $3.35 | $3.22 | $3.34 | $3.34 | 204,356 |
| 2019-05-15 | $3.24 | $3.30 | $3.24 | $3.24 | $3.24 | 50,696 |
| 2019-05-14 | $3.28 | $3.38 | $3.23 | $3.25 | $3.25 | 119,420 |
| 2019-05-13 | $3.21 | $3.29 | $3.11 | $3.26 | $3.26 | 210,355 |
| 2019-05-10 | $3.25 | $3.27 | $3.13 | $3.19 | $3.19 | 152,194 |
| 2019-05-09 | $3.06 | $3.28 | $2.81 | $3.24 | $3.24 | 420,760 |
| 2019-05-08 | $3.29 | $3.48 | $3.20 | $3.32 | $3.32 | 355,508 |
| 2019-05-07 | $3.18 | $3.28 | $3.14 | $3.28 | $3.28 | 103,935 |
| 2019-05-06 | $3.17 | $3.30 | $3.13 | $3.16 | $3.16 | 131,627 |
| 2019-05-03 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 209,692 |
| 2019-05-02 | $2.92 | $3.08 | $2.92 | $3.04 | $3.04 | 109,746 |
| 2019-05-01 | $2.83 | $2.97 | $2.80 | $2.90 | $2.90 | 66,564 |
| 2019-04-30 | $2.84 | $2.85 | $2.75 | $2.84 | $2.84 | 110,862 |
| 2019-04-29 | $2.90 | $2.90 | $2.78 | $2.85 | $2.85 | 97,786 |
| 2019-04-26 | $2.87 | $2.97 | $2.82 | $2.90 | $2.90 | 62,938 |
| 2019-04-25 | $2.83 | $2.91 | $2.80 | $2.89 | $2.89 | 50,567 |
| 2019-04-24 | $2.87 | $2.99 | $2.85 | $2.86 | $2.86 | 63,228 |
| 2019-04-23 | $2.80 | $2.93 | $2.80 | $2.89 | $2.89 | 91,069 |
| 2019-04-22 | $2.83 | $2.88 | $2.75 | $2.78 | $2.78 | 193,210 |
| 2019-04-18 | $2.90 | $2.92 | $2.82 | $2.87 | $2.87 | 140,871 |
| 2019-04-17 | $3.05 | $3.05 | $2.80 | $2.88 | $2.88 | 403,680 |
| 2019-04-16 | $2.94 | $3.11 | $2.93 | $3.01 | $3.01 | 284,910 |
| 2019-04-15 | $3.19 | $3.23 | $3.05 | $3.08 | $3.08 | 207,808 |
| 2019-04-12 | $3.30 | $3.30 | $3.18 | $3.23 | $3.23 | 167,350 |
| 2019-04-11 | $3.26 | $3.33 | $3.21 | $3.31 | $3.31 | 253,164 |
| 2019-04-10 | $3.30 | $3.33 | $3.08 | $3.23 | $3.23 | 279,910 |
| 2019-04-09 | $3.23 | $3.35 | $3.16 | $3.32 | $3.32 | 445,257 |
| 2019-04-08 | $3.08 | $3.30 | $3.05 | $3.23 | $3.23 | 934,155 |
| 2019-04-05 | $2.79 | $2.97 | $2.79 | $2.91 | $2.91 | 194,417 |
| 2019-04-04 | $2.92 | $2.96 | $2.76 | $2.80 | $2.80 | 158,446 |
| 2019-04-03 | $2.90 | $2.96 | $2.80 | $2.88 | $2.88 | 143,079 |
| 2019-04-02 | $3.05 | $3.09 | $2.88 | $2.90 | $2.90 | 243,937 |
| 2019-04-01 | $2.89 | $3.14 | $2.85 | $3.02 | $3.02 | 643,097 |
| 2019-03-29 | $2.84 | $2.88 | $2.76 | $2.80 | $2.80 | 98,508 |
| 2019-03-28 | $2.72 | $2.84 | $2.72 | $2.80 | $2.80 | 106,576 |
| 2019-03-27 | $2.73 | $2.82 | $2.65 | $2.77 | $2.77 | 111,162 |
| 2019-03-26 | $2.81 | $2.85 | $2.66 | $2.75 | $2.75 | 144,405 |
| 2019-03-25 | $2.85 | $2.89 | $2.64 | $2.81 | $2.81 | 465,369 |
| 2019-03-22 | $2.86 | $2.93 | $2.75 | $2.81 | $2.81 | 361,619 |
| 2019-03-21 | $2.76 | $2.90 | $2.64 | $2.86 | $2.86 | 370,399 |
| 2019-03-20 | $2.62 | $2.83 | $2.52 | $2.75 | $2.75 | 507,365 |
| 2019-03-19 | $2.54 | $2.64 | $2.41 | $2.60 | $2.60 | 386,771 |
| 2019-03-18 | $2.41 | $2.58 | $2.40 | $2.49 | $2.49 | 397,669 |
| 2019-03-15 | $2.33 | $2.49 | $2.22 | $2.38 | $2.38 | 531,724 |
| 2019-03-14 | $2.40 | $2.55 | $2.16 | $2.40 | $2.40 | 2,219,795 |
| 2019-03-13 | $1.95 | $2.02 | $1.84 | $1.86 | $1.86 | 433,852 |
| 2019-03-12 | $2.02 | $2.12 | $1.90 | $1.93 | $1.93 | 227,172 |
| 2019-03-11 | $1.94 | $2.34 | $1.84 | $2.03 | $2.03 | 1,189,355 |
| 2019-03-08 | $1.88 | $1.95 | $1.83 | $1.92 | $1.92 | 76,571 |
| 2019-03-07 | $1.83 | $1.90 | $1.81 | $1.88 | $1.88 | 78,795 |
| 2019-03-06 | $1.85 | $1.89 | $1.82 | $1.85 | $1.85 | 33,727 |
| 2019-03-05 | $1.84 | $1.89 | $1.80 | $1.89 | $1.89 | 65,898 |
| 2019-03-04 | $1.90 | $1.94 | $1.80 | $1.85 | $1.85 | 41,243 |
| 2019-03-01 | $1.84 | $1.92 | $1.83 | $1.86 | $1.86 | 39,631 |
| 2019-02-28 | $1.88 | $1.93 | $1.80 | $1.90 | $1.90 | 43,817 |
| 2019-02-27 | $1.85 | $1.97 | $1.80 | $1.88 | $1.88 | 66,794 |
| 2019-02-26 | $1.92 | $1.92 | $1.87 | $1.88 | $1.88 | 24,698 |
| 2019-02-25 | $1.92 | $1.96 | $1.92 | $1.92 | $1.92 | 23,478 |
| 2019-02-22 | $1.88 | $1.95 | $1.86 | $1.92 | $1.92 | 29,045 |
| 2019-02-21 | $1.92 | $1.94 | $1.84 | $1.90 | $1.90 | 45,281 |
| 2019-02-20 | $1.97 | $1.98 | $1.91 | $1.92 | $1.92 | 32,494 |
| 2019-02-19 | $1.98 | $2.04 | $1.90 | $2.00 | $2.00 | 123,746 |
| 2019-02-15 | $1.96 | $2.02 | $1.94 | $1.97 | $1.97 | 153,412 |
| 2019-02-14 | $1.94 | $1.95 | $1.85 | $1.92 | $1.92 | 182,705 |
| 2019-02-13 | $1.97 | $1.99 | $1.95 | $1.98 | $1.98 | 56,858 |
| 2019-02-12 | $1.99 | $1.99 | $1.93 | $1.98 | $1.98 | 20,249 |
| 2019-02-11 | $1.86 | $1.97 | $1.84 | $1.95 | $1.95 | 63,604 |
| 2019-02-08 | $1.84 | $1.91 | $1.82 | $1.87 | $1.87 | 120,052 |
| 2019-02-07 | $1.83 | $1.90 | $1.82 | $1.85 | $1.85 | 21,219 |
| 2019-02-06 | $1.82 | $1.86 | $1.78 | $1.84 | $1.84 | 51,352 |
| 2019-02-05 | $1.79 | $1.88 | $1.79 | $1.81 | $1.81 | 103,344 |
| 2019-02-04 | $1.76 | $1.82 | $1.76 | $1.81 | $1.81 | 50,002 |
| 2019-02-01 | $1.78 | $1.82 | $1.75 | $1.77 | $1.77 | 25,343 |
| 2019-01-31 | $1.78 | $1.82 | $1.75 | $1.75 | $1.75 | 62,206 |
| 2019-01-30 | $1.78 | $1.82 | $1.78 | $1.82 | $1.82 | 21,560 |
| 2019-01-29 | $1.81 | $1.81 | $1.75 | $1.79 | $1.79 | 27,148 |
| 2019-01-28 | $1.79 | $1.84 | $1.76 | $1.83 | $1.83 | 32,523 |
| 2019-01-25 | $1.80 | $1.83 | $1.74 | $1.79 | $1.79 | 56,256 |
| 2019-01-24 | $1.81 | $1.82 | $1.71 | $1.80 | $1.80 | 26,565 |
| 2019-01-23 | $1.77 | $1.82 | $1.70 | $1.75 | $1.75 | 97,247 |
| 2019-01-22 | $1.80 | $1.87 | $1.75 | $1.77 | $1.77 | 70,356 |
| 2019-01-18 | $1.85 | $1.86 | $1.80 | $1.85 | $1.85 | 81,638 |
| 2019-01-17 | $1.81 | $1.90 | $1.81 | $1.82 | $1.82 | 106,399 |
| 2019-01-16 | $1.82 | $1.89 | $1.73 | $1.83 | $1.83 | 135,525 |
| 2019-01-15 | $1.90 | $1.92 | $1.82 | $1.85 | $1.85 | 106,998 |
| 2019-01-14 | $1.88 | $1.95 | $1.87 | $1.89 | $1.89 | 83,309 |
| 2019-01-11 | $1.85 | $1.94 | $1.83 | $1.91 | $1.91 | 194,481 |
| 2019-01-10 | $1.87 | $1.95 | $1.81 | $1.88 | $1.88 | 241,978 |
| 2019-01-09 | $1.91 | $1.94 | $1.81 | $1.90 | $1.90 | 84,258 |
| 2019-01-08 | $1.94 | $1.98 | $1.81 | $1.89 | $1.89 | 150,537 |
| 2019-01-07 | $1.91 | $1.99 | $1.86 | $1.94 | $1.94 | 112,237 |
| 2019-01-04 | $1.96 | $1.96 | $1.82 | $1.88 | $1.88 | 160,086 |
| 2019-01-03 | $1.92 | $1.97 | $1.85 | $1.87 | $1.87 | 110,943 |
| 2019-01-02 | $1.79 | $1.95 | $1.69 | $1.95 | $1.95 | 89,215 |
| 2018-12-31 | $1.85 | $1.85 | $1.76 | $1.80 | $1.80 | 115,031 |
| 2018-12-28 | $1.73 | $1.91 | $1.73 | $1.86 | $1.86 | 128,164 |
| 2018-12-27 | $1.80 | $1.90 | $1.68 | $1.77 | $1.77 | 130,158 |
| 2018-12-26 | $1.73 | $1.91 | $1.72 | $1.83 | $1.83 | 185,824 |
| 2018-12-24 | $1.73 | $1.85 | $1.62 | $1.70 | $1.70 | 190,730 |
| 2018-12-21 | $1.85 | $1.93 | $1.71 | $1.76 | $1.76 | 347,475 |
| 2018-12-20 | $1.96 | $2.02 | $1.78 | $1.87 | $1.87 | 296,918 |
| 2018-12-19 | $1.95 | $2.04 | $1.94 | $1.96 | $1.96 | 95,475 |
| 2018-12-18 | $2.06 | $2.06 | $1.94 | $1.95 | $1.95 | 127,153 |
| 2018-12-17 | $2.05 | $2.08 | $1.93 | $1.96 | $1.96 | 172,004 |
| 2018-12-14 | $2.07 | $2.11 | $2.03 | $2.09 | $2.09 | 127,208 |
| 2018-12-13 | $2.08 | $2.14 | $2.05 | $2.09 | $2.09 | 84,516 |
| 2018-12-12 | $2.13 | $2.16 | $2.07 | $2.10 | $2.10 | 92,931 |
| 2018-12-11 | $2.12 | $2.29 | $1.97 | $2.13 | $2.13 | 1,782,152 |
| 2018-12-10 | $2.09 | $2.28 | $1.99 | $2.13 | $2.13 | 1,148,182 |
| 2018-12-07 | $2.12 | $2.19 | $2.01 | $2.02 | $2.02 | 202,613 |
| 2018-12-06 | $2.10 | $2.11 | $2.00 | $2.04 | $2.04 | 155,452 |
| 2018-12-04 | $2.25 | $2.27 | $2.07 | $2.09 | $2.09 | 211,379 |
| 2018-12-03 | $2.21 | $2.25 | $2.17 | $2.25 | $2.25 | 114,520 |
| 2018-11-30 | $2.18 | $2.28 | $2.14 | $2.17 | $2.17 | 215,434 |
| 2018-11-29 | $2.17 | $2.18 | $2.13 | $2.15 | $2.15 | 85,348 |
| 2018-11-28 | $2.20 | $2.20 | $2.10 | $2.17 | $2.17 | 23,588 |
| 2018-11-27 | $2.28 | $2.28 | $2.14 | $2.20 | $2.20 | 192,112 |
| 2018-11-26 | $2.27 | $2.44 | $2.25 | $2.29 | $2.29 | 259,375 |
| 2018-11-23 | $2.20 | $2.36 | $2.14 | $2.36 | $2.36 | 180,436 |
| 2018-11-21 | $2.07 | $2.24 | $2.04 | $2.20 | $2.20 | 245,994 |
| 2018-11-20 | $2.00 | $2.10 | $1.99 | $2.04 | $2.04 | 185,813 |
| 2018-11-19 | $2.03 | $2.08 | $2.00 | $2.03 | $2.03 | 47,519 |
| 2018-11-16 | $2.09 | $2.10 | $2.02 | $2.03 | $2.03 | 78,866 |
| 2018-11-15 | $2.02 | $2.10 | $1.92 | $2.09 | $2.09 | 197,441 |
| 2018-11-14 | $2.14 | $2.14 | $2.01 | $2.02 | $2.02 | 112,378 |
| 2018-11-13 | $2.05 | $2.15 | $2.04 | $2.13 | $2.13 | 79,384 |
| 2018-11-12 | $2.15 | $2.15 | $2.04 | $2.06 | $2.06 | 197,299 |
| 2018-11-09 | $2.19 | $2.25 | $2.12 | $2.13 | $2.13 | 85,284 |
| 2018-11-08 | $2.10 | $2.20 | $2.05 | $2.20 | $2.20 | 115,384 |
| 2018-11-07 | $2.18 | $2.18 | $1.83 | $2.10 | $2.10 | 519,458 |
| 2018-11-06 | $2.20 | $2.24 | $2.16 | $2.19 | $2.19 | 49,503 |
| 2018-11-05 | $2.34 | $2.38 | $2.16 | $2.17 | $2.17 | 380,345 |
| 2018-11-02 | $2.39 | $2.42 | $2.34 | $2.34 | $2.34 | 78,007 |
| 2018-11-01 | $2.38 | $2.42 | $2.38 | $2.39 | $2.39 | 76,838 |
| 2018-10-31 | $2.41 | $2.42 | $2.37 | $2.39 | $2.39 | 61,827 |
| 2018-10-30 | $2.40 | $2.44 | $2.35 | $2.41 | $2.41 | 203,382 |
| 2018-10-29 | $2.42 | $2.48 | $2.38 | $2.40 | $2.40 | 136,426 |
| 2018-10-26 | $2.50 | $2.50 | $2.40 | $2.44 | $2.44 | 130,535 |
| 2018-10-25 | $2.60 | $2.60 | $2.47 | $2.50 | $2.50 | 454,451 |
| 2018-10-24 | $2.81 | $2.85 | $2.70 | $2.76 | $2.76 | 233,248 |
| 2018-10-23 | $2.76 | $2.82 | $2.73 | $2.81 | $2.81 | 144,000 |
| 2018-10-22 | $2.75 | $2.84 | $2.66 | $2.82 | $2.82 | 201,597 |
| 2018-10-19 | $2.71 | $2.82 | $2.63 | $2.72 | $2.72 | 316,983 |
| 2018-10-18 | $2.70 | $2.70 | $2.60 | $2.68 | $2.68 | 41,407 |
| 2018-10-17 | $2.55 | $2.79 | $2.55 | $2.72 | $2.72 | 252,672 |
| 2018-10-16 | $2.47 | $2.62 | $2.46 | $2.58 | $2.58 | 50,027 |
| 2018-10-15 | $2.50 | $2.50 | $2.43 | $2.45 | $2.45 | 40,434 |
| 2018-10-12 | $2.49 | $2.60 | $2.47 | $2.51 | $2.51 | 41,581 |
| 2018-10-11 | $2.45 | $2.63 | $2.45 | $2.47 | $2.47 | 63,805 |
| 2018-10-10 | $2.44 | $2.48 | $2.40 | $2.45 | $2.45 | 56,639 |
| 2018-10-09 | $2.45 | $2.59 | $2.41 | $2.45 | $2.45 | 82,054 |
| 2018-10-08 | $2.57 | $2.59 | $2.42 | $2.47 | $2.47 | 86,362 |
| 2018-10-05 | $2.55 | $2.65 | $2.51 | $2.56 | $2.56 | 42,722 |
| 2018-10-04 | $2.58 | $2.58 | $2.49 | $2.57 | $2.57 | 75,065 |
| 2018-10-03 | $2.64 | $2.67 | $2.56 | $2.60 | $2.60 | 58,491 |
| 2018-10-02 | $2.68 | $2.78 | $2.60 | $2.64 | $2.64 | 81,684 |
| 2018-10-01 | $2.60 | $2.73 | $2.55 | $2.68 | $2.68 | 122,493 |
| 2018-09-28 | $2.50 | $2.56 | $2.47 | $2.52 | $2.52 | 36,228 |
| 2018-09-27 | $2.67 | $2.70 | $2.50 | $2.51 | $2.51 | 257,718 |
| 2018-09-26 | $2.69 | $2.73 | $2.59 | $2.67 | $2.67 | 85,618 |
| 2018-09-25 | $2.82 | $2.84 | $2.68 | $2.70 | $2.70 | 163,574 |
| 2018-09-24 | $2.84 | $2.85 | $2.69 | $2.84 | $2.84 | 138,957 |
| 2018-09-21 | $2.67 | $2.81 | $2.64 | $2.81 | $2.81 | 282,263 |
| 2018-09-20 | $2.60 | $2.70 | $2.55 | $2.67 | $2.67 | 229,210 |
| 2018-09-19 | $2.66 | $2.85 | $2.59 | $2.64 | $2.64 | 350,448 |
| 2018-09-18 | $2.49 | $2.81 | $2.39 | $2.74 | $2.74 | 543,800 |
| 2018-09-17 | $2.35 | $2.50 | $2.27 | $2.49 | $2.49 | 303,006 |
| 2018-09-14 | $2.30 | $2.38 | $2.30 | $2.35 | $2.35 | 112,524 |
| 2018-09-13 | $2.33 | $2.35 | $2.28 | $2.30 | $2.30 | 70,156 |
| 2018-09-12 | $2.33 | $2.38 | $2.28 | $2.33 | $2.33 | 143,812 |
| 2018-09-11 | $2.37 | $2.40 | $2.33 | $2.33 | $2.33 | 70,183 |
| 2018-09-10 | $2.37 | $2.41 | $2.33 | $2.40 | $2.40 | 30,160 |
| 2018-09-07 | $2.35 | $2.44 | $2.35 | $2.35 | $2.35 | 95,787 |
| 2018-09-06 | $2.42 | $2.42 | $2.33 | $2.35 | $2.35 | 44,549 |
| 2018-09-05 | $2.44 | $2.49 | $2.35 | $2.38 | $2.38 | 110,779 |
| 2018-09-04 | $2.45 | $2.48 | $2.41 | $2.46 | $2.46 | 40,438 |
| 2018-08-31 | $2.48 | $2.53 | $2.43 | $2.48 | $2.48 | 70,053 |
| 2018-08-30 | $2.44 | $2.50 | $2.41 | $2.47 | $2.47 | 117,761 |
| 2018-08-29 | $2.35 | $2.44 | $2.35 | $2.42 | $2.42 | 92,159 |
| 2018-08-28 | $2.33 | $2.38 | $2.33 | $2.35 | $2.35 | 108,551 |
| 2018-08-27 | $2.40 | $2.40 | $2.32 | $2.33 | $2.33 | 246,157 |
| 2018-08-24 | $2.40 | $2.42 | $2.37 | $2.41 | $2.41 | 32,400 |
| 2018-08-23 | $2.40 | $2.40 | $2.35 | $2.40 | $2.40 | 95,841 |
| 2018-08-22 | $2.45 | $2.47 | $2.38 | $2.40 | $2.40 | 137,663 |
| 2018-08-21 | $2.48 | $2.48 | $2.43 | $2.43 | $2.43 | 76,596 |
| 2018-08-20 | $2.49 | $2.49 | $2.45 | $2.48 | $2.48 | 73,509 |
| 2018-08-17 | $2.52 | $2.52 | $2.47 | $2.50 | $2.50 | 55,812 |
| 2018-08-16 | $2.53 | $2.53 | $2.49 | $2.51 | $2.51 | 61,588 |
| 2018-08-15 | $2.52 | $2.55 | $2.46 | $2.50 | $2.50 | 179,952 |
| 2018-08-14 | $2.59 | $2.60 | $2.51 | $2.55 | $2.55 | 95,479 |
| 2018-08-13 | $2.57 | $2.64 | $2.49 | $2.56 | $2.56 | 230,861 |
| 2018-08-10 | $2.53 | $2.59 | $2.46 | $2.55 | $2.55 | 245,600 |
| 2018-08-09 | $2.50 | $2.56 | $2.48 | $2.55 | $2.55 | 193,678 |
| 2018-08-08 | $2.51 | $2.55 | $2.46 | $2.49 | $2.49 | 149,312 |
| 2018-08-07 | $2.50 | $2.58 | $2.44 | $2.55 | $2.55 | 187,881 |
| 2018-08-06 | $2.55 | $2.59 | $2.41 | $2.51 | $2.51 | 137,335 |
| 2018-08-03 | $2.57 | $2.63 | $2.51 | $2.55 | $2.55 | 167,370 |
| 2018-08-02 | $2.54 | $2.64 | $2.49 | $2.57 | $2.57 | 233,382 |
| 2018-08-01 | $2.59 | $2.64 | $2.49 | $2.52 | $2.52 | 232,762 |
| 2018-07-31 | $2.53 | $2.65 | $2.48 | $2.57 | $2.57 | 246,449 |
| 2018-07-30 | $2.50 | $2.57 | $2.43 | $2.48 | $2.48 | 204,318 |
| 2018-07-27 | $2.64 | $2.68 | $2.47 | $2.52 | $2.52 | 253,991 |
| 2018-07-26 | $2.61 | $2.67 | $2.54 | $2.64 | $2.64 | 425,437 |
| 2018-07-25 | $2.42 | $2.71 | $2.40 | $2.61 | $2.61 | 690,046 |
| 2018-07-24 | $2.44 | $2.49 | $2.23 | $2.27 | $2.27 | 802,903 |
| 2018-07-23 | $2.51 | $2.55 | $2.36 | $2.42 | $2.42 | 322,808 |
| 2018-07-20 | $2.37 | $2.49 | $2.35 | $2.49 | $2.49 | 556,897 |
| 2018-07-19 | $2.45 | $2.48 | $2.41 | $2.43 | $2.43 | 68,493 |
| 2018-07-18 | $2.49 | $2.50 | $2.42 | $2.45 | $2.45 | 134,722 |
| 2018-07-17 | $2.49 | $2.52 | $2.39 | $2.46 | $2.46 | 117,308 |
| 2018-07-16 | $2.45 | $2.50 | $2.39 | $2.41 | $2.41 | 200,605 |
| 2018-07-13 | $2.49 | $2.54 | $2.44 | $2.46 | $2.46 | 176,043 |
| 2018-07-12 | $2.51 | $2.55 | $2.43 | $2.49 | $2.49 | 140,349 |
| 2018-07-11 | $2.49 | $2.50 | $2.36 | $2.47 | $2.47 | 133,612 |
| 2018-07-10 | $2.48 | $2.52 | $2.41 | $2.43 | $2.43 | 130,564 |
| 2018-07-09 | $2.54 | $2.55 | $2.43 | $2.49 | $2.49 | 174,015 |
| 2018-07-06 | $2.72 | $2.73 | $2.45 | $2.50 | $2.50 | 330,939 |
| 2018-07-05 | $2.43 | $2.70 | $2.42 | $2.69 | $2.69 | 369,523 |
| 2018-07-03 | $2.29 | $2.47 | $2.23 | $2.40 | $2.40 | 200,428 |
| 2018-07-02 | $2.30 | $2.34 | $2.20 | $2.28 | $2.28 | 176,880 |
| 2018-06-29 | $2.32 | $2.33 | $2.25 | $2.29 | $2.29 | 117,284 |
| 2018-06-28 | $2.26 | $2.35 | $2.24 | $2.29 | $2.29 | 122,799 |
| 2018-06-27 | $2.33 | $2.37 | $2.22 | $2.26 | $2.26 | 359,209 |
| 2018-06-26 | $2.36 | $2.39 | $2.31 | $2.34 | $2.34 | 96,586 |
| 2018-06-25 | $2.39 | $2.40 | $2.26 | $2.35 | $2.35 | 163,825 |
| 2018-06-22 | $2.28 | $2.42 | $2.26 | $2.41 | $2.41 | 177,366 |
| 2018-06-21 | $2.28 | $2.32 | $2.24 | $2.28 | $2.28 | 176,052 |
| 2018-06-20 | $2.40 | $2.47 | $2.20 | $2.28 | $2.28 | 465,166 |
| 2018-06-19 | $2.43 | $2.48 | $2.34 | $2.37 | $2.37 | 182,608 |
| 2018-06-18 | $2.35 | $2.49 | $2.35 | $2.43 | $2.43 | 152,139 |
| 2018-06-15 | $2.28 | $2.41 | $2.25 | $2.37 | $2.37 | 170,411 |
| 2018-06-14 | $2.36 | $2.39 | $2.29 | $2.31 | $2.31 | 181,866 |
| 2018-06-13 | $2.48 | $2.48 | $2.35 | $2.37 | $2.37 | 137,586 |
| 2018-06-12 | $2.57 | $2.59 | $2.42 | $2.46 | $2.46 | 172,776 |
| 2018-06-11 | $2.60 | $2.63 | $2.51 | $2.58 | $2.58 | 147,004 |
| 2018-06-08 | $2.54 | $2.58 | $2.46 | $2.58 | $2.58 | 379,691 |
| 2018-06-07 | $2.73 | $2.73 | $2.33 | $2.45 | $2.45 | 644,842 |
| 2018-06-06 | $2.49 | $2.73 | $2.38 | $2.60 | $2.60 | 806,746 |
| 2018-06-05 | $2.35 | $2.53 | $2.20 | $2.51 | $2.51 | 734,047 |
| 2018-06-04 | $2.22 | $2.32 | $2.06 | $2.28 | $2.28 | 848,642 |
| 2018-06-01 | $2.06 | $2.18 | $2.04 | $2.12 | $2.12 | 138,598 |
| 2018-05-31 | $2.04 | $2.15 | $2.04 | $2.06 | $2.06 | 172,707 |
| 2018-05-30 | $2.01 | $2.14 | $1.96 | $2.05 | $2.05 | 383,032 |
| 2018-05-29 | $1.98 | $2.01 | $1.96 | $1.98 | $1.98 | 114,008 |
| 2018-05-25 | $2.00 | $2.00 | $1.95 | $2.00 | $2.00 | 72,589 |
| 2018-05-24 | $2.06 | $2.06 | $1.98 | $2.01 | $2.01 | 126,435 |
| 2018-05-23 | $2.00 | $2.15 | $2.00 | $2.07 | $2.07 | 122,954 |
| 2018-05-22 | $2.11 | $2.29 | $1.99 | $2.01 | $2.01 | 247,040 |
| 2018-05-21 | $2.07 | $2.09 | $2.00 | $2.06 | $2.06 | 74,736 |
| 2018-05-18 | $2.03 | $2.07 | $1.98 | $2.04 | $2.04 | 93,137 |
| 2018-05-17 | $1.96 | $2.10 | $1.95 | $2.03 | $2.03 | 197,395 |
| 2018-05-16 | $1.90 | $2.08 | $1.85 | $1.98 | $1.98 | 603,182 |
| 2018-05-15 | $1.78 | $2.00 | $1.76 | $1.90 | $1.90 | 286,998 |
| 2018-05-14 | $1.86 | $1.86 | $1.75 | $1.77 | $1.77 | 352,922 |
| 2018-05-11 | $1.96 | $1.96 | $1.75 | $1.83 | $1.83 | 420,627 |
| 2018-05-10 | $1.95 | $2.09 | $1.93 | $1.95 | $1.95 | 346,190 |
| 2018-05-09 | $2.01 | $2.01 | $1.92 | $1.95 | $1.95 | 207,619 |
| 2018-05-08 | $1.97 | $2.04 | $1.92 | $1.96 | $1.96 | 241,081 |
| 2018-05-07 | $2.03 | $2.07 | $1.90 | $1.97 | $1.97 | 464,162 |
| 2018-05-04 | $1.98 | $2.09 | $1.92 | $2.03 | $2.03 | 331,696 |
| 2018-05-03 | $1.95 | $2.08 | $1.90 | $1.97 | $1.97 | 616,410 |
| 2018-05-02 | $2.19 | $2.21 | $2.07 | $2.10 | $2.10 | 423,087 |
| 2018-05-01 | $2.00 | $2.19 | $1.93 | $2.17 | $2.17 | 445,191 |
| 2018-04-30 | $1.99 | $2.09 | $1.92 | $1.99 | $1.99 | 468,811 |
| 2018-04-27 | $1.95 | $2.01 | $1.84 | $1.97 | $1.97 | 336,539 |
| 2018-04-26 | $1.90 | $2.05 | $1.83 | $1.95 | $1.95 | 413,596 |
| 2018-04-25 | $1.90 | $1.95 | $1.80 | $1.90 | $1.90 | 227,752 |
| 2018-04-24 | $1.90 | $2.09 | $1.72 | $1.90 | $1.90 | 477,406 |
| 2018-04-23 | $1.97 | $1.98 | $1.85 | $1.89 | $1.89 | 149,426 |
| 2018-04-20 | $1.99 | $2.10 | $1.90 | $1.95 | $1.95 | 364,298 |
| 2018-04-19 | $2.05 | $2.05 | $1.88 | $1.96 | $1.96 | 182,549 |
| 2018-04-18 | $2.05 | $2.10 | $1.95 | $2.01 | $2.01 | 290,811 |
| 2018-04-17 | $1.99 | $2.29 | $1.97 | $2.05 | $2.05 | 385,715 |
| 2018-04-16 | $1.82 | $2.46 | $1.77 | $1.97 | $1.97 | 430,287 |
| 2018-04-13 | $1.66 | $1.81 | $1.64 | $1.79 | $1.79 | 59,670 |
| 2018-04-12 | $1.78 | $1.84 | $1.68 | $1.76 | $1.76 | 52,686 |
| 2018-04-11 | $1.75 | $1.82 | $1.69 | $1.75 | $1.75 | 38,543 |
| 2018-04-10 | $1.62 | $1.76 | $1.61 | $1.76 | $1.76 | 59,237 |
| 2018-04-09 | $1.69 | $1.70 | $1.56 | $1.61 | $1.61 | 120,185 |
| 2018-04-06 | $1.72 | $1.72 | $1.63 | $1.69 | $1.69 | 82,396 |
| 2018-04-05 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 51,869 |
| 2018-04-04 | $1.80 | $1.82 | $1.71 | $1.81 | $1.81 | 27,567 |
| 2018-04-03 | $1.78 | $1.87 | $1.78 | $1.80 | $1.80 | 101,672 |
| 2018-04-02 | $1.76 | $1.78 | $1.65 | $1.78 | $1.78 | 57,020 |
| 2018-03-29 | $1.68 | $1.81 | $1.57 | $1.75 | $1.75 | 88,598 |
| 2018-03-28 | $1.67 | $1.67 | $1.51 | $1.63 | $1.63 | 154,534 |
| 2018-03-27 | $1.65 | $1.74 | $1.65 | $1.68 | $1.68 | 29,993 |
| 2018-03-26 | $1.70 | $1.71 | $1.61 | $1.66 | $1.66 | 144,340 |
| 2018-03-23 | $1.75 | $1.75 | $1.62 | $1.68 | $1.68 | 111,291 |
| 2018-03-22 | $1.78 | $1.81 | $1.74 | $1.75 | $1.75 | 49,560 |
| 2018-03-21 | $1.72 | $1.89 | $1.72 | $1.80 | $1.80 | 115,097 |
| 2018-03-20 | $1.86 | $1.86 | $1.72 | $1.73 | $1.73 | 233,947 |
| 2018-03-19 | $1.75 | $1.93 | $1.60 | $1.87 | $1.87 | 472,163 |
| 2018-03-16 | $1.50 | $1.79 | $1.50 | $1.78 | $1.78 | 434,024 |
| 2018-03-15 | $1.55 | $1.55 | $1.45 | $1.49 | $1.49 | 232,633 |
| 2018-03-14 | $1.50 | $1.52 | $1.45 | $1.52 | $1.52 | 136,876 |
| 2018-03-13 | $1.48 | $1.50 | $1.45 | $1.49 | $1.49 | 105,465 |
| 2018-03-12 | $1.53 | $1.55 | $1.47 | $1.48 | $1.48 | 203,940 |
| 2018-03-09 | $1.50 | $1.53 | $1.46 | $1.52 | $1.52 | 210,331 |
| 2018-03-08 | $1.50 | $1.53 | $1.45 | $1.48 | $1.48 | 112,872 |
| 2018-03-07 | $1.51 | $1.65 | $1.46 | $1.50 | $1.50 | 710,364 |
| 2018-03-06 | $1.75 | $1.75 | $1.46 | $1.50 | $1.50 | 1,028,415 |
| 2018-03-05 | $1.75 | $1.76 | $1.55 | $1.69 | $1.69 | 1,213,001 |
| 2018-03-02 | $2.15 | $2.18 | $2.07 | $2.15 | $2.15 | 22,141 |
| 2018-03-01 | $2.20 | $2.40 | $2.13 | $2.16 | $2.16 | 67,348 |
| 2018-02-28 | $2.22 | $2.25 | $2.16 | $2.16 | $2.16 | 51,823 |
| 2018-02-27 | $2.33 | $2.49 | $2.07 | $2.25 | $2.25 | 79,216 |
| 2018-02-26 | $2.33 | $2.33 | $2.21 | $2.33 | $2.33 | 51,037 |
| 2018-02-23 | $2.36 | $2.36 | $2.16 | $2.22 | $2.22 | 48,042 |
| 2018-02-22 | $2.25 | $2.38 | $2.21 | $2.24 | $2.24 | 27,188 |
| 2018-02-21 | $2.25 | $2.40 | $2.16 | $2.28 | $2.28 | 40,829 |
| 2018-02-20 | $2.35 | $2.37 | $2.11 | $2.21 | $2.21 | 68,567 |
| 2018-02-16 | $2.42 | $2.49 | $2.27 | $2.39 | $2.39 | 20,369 |
| 2018-02-15 | $2.43 | $2.44 | $2.33 | $2.39 | $2.39 | 26,017 |
| 2018-02-14 | $2.45 | $2.66 | $2.35 | $2.40 | $2.40 | 54,156 |
| 2018-02-13 | $2.32 | $2.42 | $2.24 | $2.41 | $2.41 | 21,128 |
| 2018-02-12 | $2.20 | $2.43 | $2.20 | $2.35 | $2.35 | 87,886 |
| 2018-02-09 | $2.21 | $2.29 | $2.07 | $2.24 | $2.24 | 64,850 |
| 2018-02-08 | $2.07 | $2.30 | $2.01 | $2.19 | $2.19 | 121,439 |
| 2018-02-07 | $2.29 | $2.31 | $2.03 | $2.07 | $2.07 | 90,857 |
| 2018-02-06 | $2.25 | $2.40 | $2.17 | $2.26 | $2.26 | 70,971 |
| 2018-02-05 | $2.33 | $2.37 | $2.25 | $2.27 | $2.27 | 61,257 |
| 2018-02-02 | $2.40 | $2.47 | $2.33 | $2.38 | $2.38 | 42,181 |
| 2018-02-01 | $2.50 | $2.52 | $2.37 | $2.41 | $2.41 | 137,057 |
| 2018-01-31 | $2.50 | $2.57 | $2.50 | $2.56 | $2.56 | 18,540 |
| 2018-01-30 | $2.67 | $2.70 | $2.51 | $2.51 | $2.51 | 61,666 |
| 2018-01-29 | $2.71 | $2.82 | $2.58 | $2.67 | $2.67 | 66,756 |
| 2018-01-26 | $2.74 | $2.78 | $2.68 | $2.69 | $2.69 | 33,908 |
| 2018-01-25 | $2.60 | $2.75 | $2.60 | $2.68 | $2.68 | 35,245 |
| 2018-01-24 | $2.71 | $2.76 | $2.60 | $2.65 | $2.65 | 61,986 |
| 2018-01-23 | $2.84 | $2.84 | $2.71 | $2.76 | $2.76 | 84,226 |
| 2018-01-22 | $2.77 | $2.83 | $2.73 | $2.79 | $2.79 | 116,739 |
| 2018-01-19 | $2.82 | $2.86 | $2.69 | $2.79 | $2.79 | 149,767 |
| 2018-01-18 | $2.96 | $2.96 | $2.74 | $2.76 | $2.76 | 171,342 |
| 2018-01-17 | $2.85 | $2.90 | $2.78 | $2.85 | $2.85 | 57,293 |
| 2018-01-16 | $2.81 | $2.94 | $2.75 | $2.78 | $2.78 | 127,818 |
| 2018-01-12 | $2.59 | $2.76 | $2.54 | $2.74 | $2.74 | 96,954 |
| 2018-01-11 | $2.44 | $2.61 | $2.44 | $2.56 | $2.56 | 56,024 |
| 2018-01-10 | $2.42 | $2.50 | $2.37 | $2.41 | $2.41 | 20,489 |
| 2018-01-09 | $2.49 | $2.52 | $2.35 | $2.43 | $2.43 | 111,868 |
| 2018-01-08 | $2.57 | $2.58 | $2.50 | $2.50 | $2.50 | 26,552 |
| 2018-01-05 | $2.62 | $2.73 | $2.45 | $2.57 | $2.57 | 72,108 |
| 2018-01-04 | $2.46 | $2.84 | $2.38 | $2.65 | $2.65 | 146,839 |
| 2018-01-03 | $2.76 | $2.85 | $2.50 | $2.54 | $2.54 | 203,074 |
| 2018-01-02 | $2.90 | $2.91 | $2.74 | $2.80 | $2.80 | 97,522 |
| 2017-12-29 | $2.91 | $3.07 | $2.78 | $2.84 | $2.84 | 83,821 |
| 2017-12-28 | $2.88 | $2.95 | $2.80 | $2.91 | $2.91 | 56,263 |
| 2017-12-27 | $2.91 | $3.06 | $2.76 | $2.91 | $2.91 | 88,378 |
| 2017-12-26 | $3.02 | $3.02 | $2.75 | $2.91 | $2.91 | 97,812 |
| 2017-12-22 | $3.00 | $3.05 | $2.92 | $3.03 | $3.03 | 74,743 |
| 2017-12-21 | $3.15 | $3.15 | $3.01 | $3.03 | $3.03 | 100,501 |
| 2017-12-20 | $3.18 | $3.24 | $3.03 | $3.16 | $3.16 | 96,409 |
| 2017-12-19 | $3.14 | $3.41 | $3.12 | $3.19 | $3.19 | 196,635 |
| 2017-12-18 | $3.10 | $3.11 | $2.92 | $3.11 | $3.11 | 140,909 |
| 2017-12-15 | $3.10 | $3.10 | $2.93 | $3.05 | $3.05 | 151,497 |
| 2017-12-14 | $3.00 | $3.01 | $2.84 | $2.93 | $2.93 | 163,330 |
| 2017-12-13 | $2.55 | $3.00 | $2.49 | $2.82 | $2.82 | 320,349 |
| 2017-12-12 | $2.40 | $2.59 | $2.30 | $2.44 | $2.44 | 144,688 |
| 2017-12-11 | $2.27 | $2.50 | $2.16 | $2.48 | $2.48 | 214,229 |
| 2017-12-08 | $2.22 | $2.28 | $2.12 | $2.24 | $2.24 | 33,223 |
| 2017-12-07 | $2.21 | $2.25 | $2.20 | $2.25 | $2.25 | 90,430 |
| 2017-12-06 | $2.09 | $2.25 | $2.06 | $2.22 | $2.22 | 144,582 |
| 2017-12-05 | $2.12 | $2.15 | $2.04 | $2.05 | $2.05 | 13,863 |
| 2017-12-04 | $2.23 | $2.29 | $2.08 | $2.12 | $2.12 | 27,944 |
| 2017-12-01 | $2.29 | $2.29 | $1.94 | $2.22 | $2.22 | 67,962 |
| 2017-11-30 | $2.20 | $2.30 | $2.16 | $2.29 | $2.29 | 180,501 |
| 2017-11-29 | $2.06 | $2.35 | $1.93 | $2.20 | $2.20 | 271,187 |
| 2017-11-28 | $2.03 | $2.10 | $1.94 | $2.10 | $2.10 | 46,014 |
| 2017-11-27 | $1.97 | $2.00 | $1.95 | $2.00 | $2.00 | 25,296 |
| 2017-11-24 | $2.00 | $2.02 | $1.97 | $2.00 | $2.00 | 22,227 |
| 2017-11-22 | $2.00 | $2.02 | $1.97 | $2.02 | $2.02 | 13,313 |
| 2017-11-21 | $1.90 | $2.07 | $1.80 | $2.02 | $2.02 | 79,238 |
| 2017-11-20 | $1.78 | $2.04 | $1.73 | $1.92 | $1.92 | 225,954 |
| 2017-11-17 | $1.75 | $1.82 | $1.71 | $1.81 | $1.81 | 23,074 |
| 2017-11-16 | $1.72 | $1.85 | $1.67 | $1.75 | $1.75 | 37,038 |
| 2017-11-15 | $1.77 | $1.79 | $1.63 | $1.70 | $1.70 | 41,855 |
| 2017-11-14 | $1.79 | $1.86 | $1.76 | $1.81 | $1.81 | 41,475 |
| 2017-11-13 | $1.81 | $1.85 | $1.80 | $1.81 | $1.81 | 26,209 |
| 2017-11-10 | $1.80 | $1.86 | $1.80 | $1.83 | $1.83 | 44,508 |
| 2017-11-09 | $1.95 | $1.95 | $1.75 | $1.85 | $1.85 | 83,232 |
| 2017-11-08 | $1.70 | $1.95 | $1.67 | $1.89 | $1.89 | 155,689 |
| 2017-11-07 | $1.70 | $1.71 | $1.62 | $1.67 | $1.67 | 52,350 |
| 2017-11-06 | $1.73 | $1.74 | $1.65 | $1.70 | $1.70 | 11,258 |
| 2017-11-03 | $1.70 | $1.71 | $1.63 | $1.70 | $1.70 | 15,814 |
| 2017-11-02 | $1.67 | $1.72 | $1.65 | $1.67 | $1.67 | 6,529 |
| 2017-11-01 | $1.54 | $1.73 | $1.54 | $1.66 | $1.66 | 20,490 |
| 2017-10-31 | $1.66 | $1.73 | $1.60 | $1.65 | $1.65 | 37,010 |
| 2017-10-30 | $1.71 | $1.78 | $1.66 | $1.70 | $1.70 | 37,668 |
| 2017-10-27 | $1.78 | $1.80 | $1.63 | $1.79 | $1.79 | 65,538 |
| 2017-10-26 | $1.57 | $1.87 | $1.48 | $1.77 | $1.77 | 201,892 |
| 2017-10-25 | $1.54 | $1.57 | $1.47 | $1.56 | $1.56 | 64,784 |
| 2017-10-24 | $1.58 | $1.60 | $1.52 | $1.57 | $1.57 | 12,278 |
| 2017-10-23 | $1.58 | $1.60 | $1.55 | $1.56 | $1.56 | 10,335 |
| 2017-10-20 | $1.55 | $1.60 | $1.53 | $1.59 | $1.59 | 54,831 |
| 2017-10-19 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 13,710 |
| 2017-10-18 | $1.60 | $1.64 | $1.59 | $1.62 | $1.62 | 33,728 |
| 2017-10-17 | $1.64 | $1.65 | $1.46 | $1.59 | $1.59 | 112,496 |
| 2017-10-16 | $1.78 | $1.78 | $1.60 | $1.65 | $1.65 | 122,901 |
| 2017-10-13 | $1.87 | $2.04 | $1.73 | $1.79 | $1.79 | 301,702 |
| 2017-10-12 | $2.00 | $2.17 | $1.83 | $1.87 | $1.87 | 417,257 |
| 2017-10-11 | $1.65 | $1.82 | $1.60 | $1.77 | $1.77 | 208,822 |
| 2017-10-10 | $1.66 | $1.67 | $1.42 | $1.60 | $1.60 | 117,329 |
| 2017-10-09 | $1.40 | $1.78 | $1.40 | $1.67 | $1.67 | 261,169 |
| 2017-10-06 | $1.43 | $1.45 | $1.30 | $1.42 | $1.42 | 99,064 |
| 2017-10-05 | $1.21 | $1.50 | $1.21 | $1.45 | $1.45 | 282,599 |
| 2017-10-04 | $1.14 | $1.33 | $1.13 | $1.22 | $1.22 | 180,220 |
| 2017-10-03 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 38,830 |
| 2017-10-02 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 12,502 |
| 2017-09-29 | $1.18 | $1.18 | $1.12 | $1.12 | $1.12 | 13,593 |
| 2017-09-28 | $1.16 | $1.20 | $1.15 | $1.15 | $1.15 | 20,065 |
| 2017-09-27 | $1.16 | $1.16 | $1.14 | $1.16 | $1.16 | 13,988 |
| 2017-09-26 | $1.11 | $1.17 | $1.11 | $1.14 | $1.14 | 9,351 |
| 2017-09-25 | $1.16 | $1.18 | $1.05 | $1.11 | $1.11 | 63,680 |
| 2017-09-22 | $1.14 | $1.17 | $1.13 | $1.17 | $1.17 | 9,180 |
| 2017-09-21 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 3,281 |
| 2017-09-20 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 6,546 |
| 2017-09-19 | $1.12 | $1.18 | $1.12 | $1.17 | $1.17 | 95,306 |
| 2017-09-18 | $1.15 | $1.16 | $1.11 | $1.11 | $1.11 | 13,001 |
| 2017-09-15 | $1.13 | $1.15 | $1.09 | $1.15 | $1.15 | 12,569 |
| 2017-09-14 | $1.11 | $1.15 | $1.11 | $1.12 | $1.12 | 5,600 |
| 2017-09-13 | $1.12 | $1.15 | $1.11 | $1.11 | $1.11 | 16,300 |
| 2017-09-12 | $1.15 | $1.23 | $1.10 | $1.12 | $1.12 | 132,305 |
| 2017-09-11 | $1.02 | $1.20 | $1.00 | $1.13 | $1.13 | 137,785 |
| 2017-09-08 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 21,887 |
| 2017-09-07 | $1.04 | $1.06 | $1.01 | $1.01 | $1.01 | 22,591 |
| 2017-09-06 | $1.04 | $1.06 | $1.02 | $1.02 | $1.02 | 24,896 |
| 2017-09-05 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 34,718 |
| 2017-09-01 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 8,815 |
| 2017-08-31 | $1.10 | $1.12 | $1.09 | $1.09 | $1.09 | 4,418 |
| 2017-08-30 | $1.08 | $1.11 | $1.07 | $1.11 | $1.11 | 6,207 |
| 2017-08-29 | $1.08 | $1.08 | $1.07 | $1.07 | $1.07 | 7,130 |
| 2017-08-28 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 34,976 |
| 2017-08-25 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 8,062 |
| 2017-08-24 | $1.07 | $1.09 | $1.04 | $1.09 | $1.09 | 9,562 |
| 2017-08-23 | $1.04 | $1.10 | $1.01 | $1.10 | $1.10 | 13,749 |
| 2017-08-22 | $1.04 | $1.15 | $0.99 | $1.05 | $1.05 | 144,774 |
| 2017-08-21 | $1.12 | $1.12 | $1.00 | $1.05 | $1.05 | 78,717 |
| 2017-08-18 | $1.11 | $1.13 | $1.07 | $1.13 | $1.13 | 20,885 |
| 2017-08-17 | $1.12 | $1.17 | $1.09 | $1.11 | $1.11 | 13,102 |
| 2017-08-16 | $1.07 | $1.15 | $1.06 | $1.11 | $1.11 | 74,061 |
| 2017-08-15 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 9,430 |
| 2017-08-14 | $0.99 | $1.08 | $0.97 | $1.02 | $1.02 | 114,522 |
| 2017-08-11 | $0.95 | $0.98 | $0.94 | $0.97 | $0.97 | 40,877 |
| 2017-08-10 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 53,284 |
| 2017-08-09 | $1.00 | $1.10 | $0.98 | $1.05 | $1.05 | 99,577 |
| 2017-08-08 | $0.91 | $0.96 | $0.91 | $0.95 | $0.95 | 8,210 |
| 2017-08-07 | $0.96 | $0.99 | $0.91 | $0.96 | $0.96 | 21,219 |
| 2017-08-04 | $0.92 | $0.96 | $0.89 | $0.96 | $0.96 | 26,360 |
| 2017-08-03 | $1.07 | $1.07 | $0.88 | $0.88 | $0.88 | 190,918 |
| 2017-08-02 | $1.05 | $1.17 | $1.05 | $1.06 | $1.06 | 32,835 |
| 2017-08-01 | $1.05 | $1.12 | $1.02 | $1.06 | $1.06 | 40,130 |
| 2017-07-31 | $1.07 | $1.09 | $1.04 | $1.05 | $1.05 | 23,840 |
| 2017-07-28 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 31,298 |
| 2017-07-27 | $1.09 | $1.14 | $1.07 | $1.08 | $1.08 | 45,945 |
| 2017-07-26 | $1.22 | $1.26 | $1.07 | $1.09 | $1.09 | 232,719 |
| 2017-07-25 | $1.30 | $1.33 | $1.23 | $1.23 | $1.23 | 62,534 |
| 2017-07-24 | $1.36 | $1.36 | $1.30 | $1.30 | $1.30 | 29,222 |
| 2017-07-21 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 26,458 |
| 2017-07-20 | $1.43 | $1.43 | $1.39 | $1.39 | $1.39 | 16,053 |
| 2017-07-19 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 6,983 |
| 2017-07-18 | $1.37 | $1.45 | $1.37 | $1.40 | $1.40 | 14,236 |
| 2017-07-17 | $1.37 | $1.40 | $1.36 | $1.38 | $1.38 | 6,465 |
| 2017-07-14 | $1.38 | $1.40 | $1.35 | $1.40 | $1.40 | 18,704 |
| 2017-07-13 | $1.35 | $1.37 | $1.34 | $1.35 | $1.35 | 11,853 |
| 2017-07-12 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 40,148 |
| 2017-07-11 | $1.46 | $1.46 | $1.40 | $1.41 | $1.41 | 25,746 |
| 2017-07-10 | $1.39 | $1.45 | $1.35 | $1.45 | $1.45 | 36,421 |
| 2017-07-07 | $1.36 | $1.42 | $1.36 | $1.41 | $1.41 | 6,030 |
| 2017-07-06 | $1.37 | $1.39 | $1.36 | $1.37 | $1.37 | 7,023 |
| 2017-07-05 | $1.51 | $1.52 | $1.38 | $1.39 | $1.39 | 12,711 |
| 2017-07-03 | $1.45 | $1.50 | $1.40 | $1.49 | $1.49 | 28,854 |
| 2017-06-30 | $1.43 | $1.48 | $1.36 | $1.46 | $1.46 | 48,111 |
| 2017-06-29 | $1.47 | $1.50 | $1.41 | $1.45 | $1.45 | 39,090 |
| 2017-06-28 | $1.65 | $1.70 | $1.29 | $1.49 | $1.49 | 121,016 |
| 2017-06-27 | $1.33 | $1.65 | $1.33 | $1.62 | $1.62 | 245,531 |
| 2017-06-26 | $1.27 | $1.30 | $1.22 | $1.30 | $1.30 | 50,843 |
| 2017-06-23 | $1.28 | $1.34 | $1.19 | $1.25 | $1.25 | 86,466 |
| 2017-06-22 | $1.17 | $1.31 | $1.17 | $1.26 | $1.26 | 75,211 |
| 2017-06-21 | $1.18 | $1.21 | $1.17 | $1.17 | $1.17 | 9,501 |
| 2017-06-20 | $1.17 | $1.19 | $1.16 | $1.16 | $1.16 | 6,379 |
| 2017-06-19 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 37,486 |
| 2017-06-16 | $1.10 | $1.20 | $1.10 | $1.13 | $1.13 | 10,846 |
| 2017-06-15 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 3,553 |
| 2017-06-14 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 9,890 |
| 2017-06-13 | $1.16 | $1.18 | $1.14 | $1.18 | $1.18 | 6,082 |
| 2017-06-12 | $1.21 | $1.21 | $1.11 | $1.15 | $1.15 | 19,471 |
| 2017-06-09 | $1.12 | $1.29 | $1.12 | $1.15 | $1.15 | 55,728 |
| 2017-06-08 | $1.08 | $1.14 | $1.05 | $1.14 | $1.14 | 17,149 |
| 2017-06-07 | $1.06 | $1.09 | $1.06 | $1.06 | $1.06 | 7,151 |
| 2017-06-06 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 3,895 |
| 2017-06-05 | $1.14 | $1.15 | $1.06 | $1.10 | $1.10 | 45,678 |
| 2017-06-02 | $1.13 | $1.15 | $1.08 | $1.13 | $1.13 | 26,329 |
| 2017-06-01 | $1.10 | $1.12 | $1.04 | $1.05 | $1.05 | 53,217 |
| 2017-05-31 | $1.08 | $1.08 | $1.04 | $1.07 | $1.07 | 53,157 |
| 2017-05-30 | $1.07 | $1.08 | $1.03 | $1.05 | $1.05 | 14,938 |
| 2017-05-26 | $1.11 | $1.12 | $1.05 | $1.05 | $1.05 | 34,710 |
| 2017-05-25 | $1.12 | $1.13 | $1.10 | $1.13 | $1.13 | 34,563 |
| 2017-05-24 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 11,464 |
| 2017-05-23 | $1.10 | $1.17 | $1.08 | $1.16 | $1.16 | 41,156 |
| 2017-05-22 | $1.11 | $1.14 | $1.02 | $1.14 | $1.14 | 41,676 |
| 2017-05-19 | $1.09 | $1.14 | $1.05 | $1.09 | $1.09 | 30,538 |
| 2017-05-18 | $1.11 | $1.13 | $1.06 | $1.07 | $1.07 | 19,646 |
| 2017-05-17 | $1.11 | $1.17 | $0.96 | $1.11 | $1.11 | 62,942 |
| 2017-05-16 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 17,388 |
| 2017-05-15 | $1.11 | $1.14 | $1.08 | $1.14 | $1.14 | 22,940 |
| 2017-05-12 | $1.14 | $1.17 | $1.08 | $1.09 | $1.09 | 61,480 |
| 2017-05-11 | $1.22 | $1.25 | $1.14 | $1.15 | $1.15 | 82,928 |
| 2017-05-10 | $1.25 | $1.29 | $1.16 | $1.24 | $1.24 | 168,646 |
| 2017-05-09 | $1.11 | $1.38 | $1.08 | $1.29 | $1.29 | 1,452,238 |
| 2017-05-08 | $1.06 | $1.17 | $0.98 | $1.10 | $1.10 | 118,689 |
| 2017-05-05 | $1.05 | $1.08 | $0.97 | $1.03 | $1.03 | 25,061 |
| 2017-05-04 | $1.11 | $1.20 | $1.01 | $1.05 | $1.05 | 88,573 |
| 2017-05-03 | $1.09 | $1.19 | $1.03 | $1.16 | $1.16 | 56,971 |
| 2017-05-02 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 51,296 |
| 2017-05-01 | $1.04 | $1.13 | $1.02 | $1.07 | $1.07 | 107,170 |
| 2017-04-28 | $1.16 | $1.39 | $1.08 | $1.13 | $1.13 | 9,897 |
| 2017-04-27 | $0.91 | $1.25 | $0.87 | $1.13 | $1.13 | 7,743 |
| 2017-04-26 | $0.85 | $0.89 | $0.81 | $0.88 | $0.88 | 22,505 |
| 2017-04-25 | $0.86 | $0.86 | $0.81 | $0.85 | $0.85 | 5,175 |
| 2017-04-24 | $0.84 | $0.85 | $0.81 | $0.85 | $0.85 | 7,355 |
| 2017-04-21 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 17,334 |
| 2017-04-20 | $0.84 | $0.85 | $0.83 | $0.84 | $0.84 | 8,281 |
| 2017-04-19 | $0.91 | $0.91 | $0.83 | $0.84 | $0.84 | 26,051 |
| 2017-04-18 | $0.91 | $0.91 | $0.88 | $0.90 | $0.90 | 6,347 |
| 2017-04-17 | $0.91 | $0.92 | $0.90 | $0.90 | $0.90 | 11,322 |
| 2017-04-13 | $0.90 | $0.90 | $0.86 | $0.89 | $0.89 | 13,539 |
| 2017-04-12 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 10,834 |
| 2017-04-11 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 3,819 |
| 2017-04-10 | $0.85 | $0.90 | $0.85 | $0.88 | $0.88 | 6,461 |
| 2017-04-07 | $0.85 | $0.86 | $0.85 | $0.86 | $0.86 | 8,525 |
| 2017-04-06 | $0.83 | $0.89 | $0.83 | $0.87 | $0.87 | 19,887 |
| 2017-04-05 | $0.90 | $0.90 | $0.82 | $0.86 | $0.86 | 30,990 |
| 2017-04-04 | $0.91 | $0.94 | $0.88 | $0.90 | $0.90 | 42,654 |
| 2017-04-03 | $0.96 | $0.97 | $0.88 | $0.91 | $0.91 | 47,126 |
| 2017-03-31 | $0.97 | $0.97 | $0.90 | $0.93 | $0.93 | 60,581 |
| 2017-03-30 | $0.95 | $0.97 | $0.92 | $0.96 | $0.96 | 2,312 |
| 2017-03-29 | $0.96 | $1.01 | $0.92 | $0.95 | $0.95 | 54,586 |
| 2017-03-28 | $0.91 | $1.00 | $0.91 | $0.92 | $0.92 | 48,240 |
| 2017-03-27 | $0.92 | $0.95 | $0.88 | $0.95 | $0.95 | 7,542 |
| 2017-03-24 | $0.83 | $0.95 | $0.80 | $0.88 | $0.88 | 60,672 |
| 2017-03-23 | $0.91 | $0.93 | $0.82 | $0.84 | $0.84 | 222,032 |
| 2017-03-22 | $0.97 | $1.00 | $0.90 | $0.90 | $0.90 | 210,961 |
| 2017-03-21 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 46,836 |
| 2017-03-20 | $1.14 | $1.14 | $1.05 | $1.05 | $1.05 | 51,443 |
| 2017-03-17 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 42,182 |
| 2017-03-16 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 87,949 |
| 2017-03-15 | $1.21 | $1.23 | $1.12 | $1.14 | $1.14 | 112,993 |
| 2017-03-14 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 37,076 |
| 2017-03-13 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 73,524 |
| 2017-03-10 | $1.26 | $1.30 | $1.11 | $1.15 | $1.15 | 166,416 |
| 2017-03-09 | $1.24 | $1.45 | $1.23 | $1.39 | $1.39 | 129,968 |
| 2017-03-08 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 64,473 |
| 2017-03-07 | $1.20 | $1.23 | $1.18 | $1.19 | $1.19 | 22,242 |
| 2017-03-06 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 76,176 |
| 2017-03-03 | $1.26 | $1.32 | $1.25 | $1.25 | $1.25 | 72,602 |
| 2017-03-02 | $1.31 | $1.31 | $1.20 | $1.24 | $1.24 | 68,237 |
| 2017-03-01 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 11,763 |
| 2017-02-28 | $1.40 | $1.42 | $1.31 | $1.31 | $1.31 | 72,531 |
| 2017-02-27 | $1.45 | $1.45 | $1.36 | $1.43 | $1.43 | 89,092 |
| 2017-02-24 | $1.36 | $1.61 | $1.36 | $1.36 | $1.36 | 73,149 |
| 2017-02-23 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 18,315 |
| 2017-02-22 | $1.37 | $1.43 | $1.32 | $1.40 | $1.40 | 49,587 |
| 2017-02-21 | $1.33 | $1.37 | $1.29 | $1.32 | $1.32 | 29,819 |
| 2017-02-17 | $1.33 | $1.35 | $1.32 | $1.32 | $1.32 | 16,022 |
| 2017-02-16 | $1.34 | $1.37 | $1.32 | $1.32 | $1.32 | 10,619 |
| 2017-02-15 | $1.32 | $1.39 | $1.30 | $1.34 | $1.34 | 79,332 |
| 2017-02-14 | $1.31 | $1.35 | $1.30 | $1.32 | $1.32 | 54,116 |
| 2017-02-13 | $1.42 | $1.42 | $1.29 | $1.30 | $1.30 | 185,909 |
| 2017-02-10 | $1.59 | $1.59 | $1.30 | $1.42 | $1.42 | 342,126 |
| 2017-02-09 | $1.61 | $1.65 | $1.60 | $1.61 | $1.61 | 7,044 |
| 2017-02-08 | $1.57 | $1.62 | $1.56 | $1.62 | $1.62 | 4,573 |
| 2017-02-07 | $1.63 | $1.69 | $1.57 | $1.62 | $1.62 | 7,414 |
| 2017-02-06 | $1.54 | $1.71 | $1.53 | $1.65 | $1.65 | 88,236 |
| 2017-02-03 | $1.60 | $1.68 | $1.56 | $1.56 | $1.56 | 42,887 |
| 2017-02-02 | $1.64 | $1.64 | $1.55 | $1.61 | $1.61 | 37,519 |
| 2017-02-01 | $1.75 | $1.75 | $1.60 | $1.64 | $1.64 | 26,503 |
| 2017-01-31 | $1.76 | $1.78 | $1.75 | $1.78 | $1.78 | 8,496 |
| 2017-01-30 | $1.82 | $1.82 | $1.75 | $1.78 | $1.78 | 9,484 |
| 2017-01-27 | $1.80 | $1.83 | $1.80 | $1.83 | $1.83 | 40,529 |
| 2017-01-26 | $1.87 | $1.87 | $1.78 | $1.84 | $1.84 | 7,847 |
| 2017-01-25 | $1.81 | $1.92 | $1.80 | $1.89 | $1.89 | 20,606 |
| 2017-01-24 | $1.80 | $1.82 | $1.75 | $1.81 | $1.81 | 7,916 |
| 2017-01-23 | $1.88 | $1.88 | $1.75 | $1.83 | $1.83 | 32,429 |
| 2017-01-20 | $1.86 | $1.92 | $1.76 | $1.85 | $1.85 | 14,593 |
| 2017-01-19 | $1.92 | $1.95 | $1.83 | $1.86 | $1.86 | 44,866 |
| 2017-01-18 | $2.20 | $2.32 | $1.85 | $1.94 | $1.94 | 384,812 |
| 2017-01-17 | $1.75 | $2.16 | $1.71 | $2.05 | $2.05 | 142,312 |
| 2017-01-13 | $1.72 | $1.80 | $1.70 | $1.72 | $1.72 | 38,786 |
| 2017-01-12 | $1.71 | $1.71 | $1.64 | $1.68 | $1.68 | 2,847 |
| 2017-01-11 | $1.69 | $1.75 | $1.69 | $1.73 | $1.73 | 12,650 |
| 2017-01-10 | $1.79 | $1.82 | $1.65 | $1.72 | $1.72 | 31,257 |
| 2017-01-09 | $1.70 | $1.84 | $1.61 | $1.82 | $1.82 | 39,269 |
| 2017-01-06 | $1.66 | $1.78 | $1.66 | $1.69 | $1.69 | 18,418 |
| 2017-01-05 | $1.63 | $1.72 | $1.63 | $1.72 | $1.72 | 25,366 |
| 2017-01-04 | $1.71 | $1.80 | $1.60 | $1.69 | $1.69 | 93,745 |
| 2017-01-03 | $1.54 | $1.75 | $1.54 | $1.70 | $1.70 | 57,388 |
| 2016-12-30 | $1.63 | $1.72 | $1.56 | $1.57 | $1.57 | 114,508 |
| 2016-12-29 | $1.65 | $1.69 | $1.56 | $1.64 | $1.64 | 82,370 |
| 2016-12-28 | $1.70 | $1.78 | $1.59 | $1.66 | $1.66 | 55,535 |
| 2016-12-27 | $1.68 | $1.80 | $1.62 | $1.78 | $1.78 | 87,486 |
| 2016-12-23 | $1.66 | $1.75 | $1.60 | $1.69 | $1.69 | 93,983 |
| 2016-12-22 | $1.62 | $1.68 | $1.57 | $1.68 | $1.68 | 32,130 |
| 2016-12-21 | $1.62 | $1.63 | $1.60 | $1.60 | $1.60 | 23,694 |
| 2016-12-20 | $1.70 | $1.72 | $1.60 | $1.64 | $1.64 | 89,571 |
| 2016-12-19 | $1.74 | $1.74 | $1.54 | $1.70 | $1.70 | 135,982 |
| 2016-12-16 | $1.56 | $1.72 | $1.56 | $1.72 | $1.72 | 45,645 |
| 2016-12-15 | $1.57 | $1.66 | $1.51 | $1.57 | $1.57 | 76,003 |
| 2016-12-14 | $1.61 | $1.71 | $1.56 | $1.57 | $1.57 | 40,924 |
| 2016-12-13 | $1.63 | $1.77 | $1.55 | $1.67 | $1.67 | 82,200 |
| 2016-12-12 | $1.71 | $1.73 | $1.52 | $1.61 | $1.61 | 134,161 |
| 2016-12-09 | $1.65 | $1.80 | $1.48 | $1.77 | $1.77 | 230,622 |
| 2016-12-08 | $1.65 | $1.67 | $1.56 | $1.66 | $1.66 | 75,891 |
| 2016-12-07 | $1.47 | $1.63 | $1.47 | $1.63 | $1.63 | 63,996 |
| 2016-12-06 | $1.34 | $1.51 | $1.33 | $1.47 | $1.47 | 62,987 |
| 2016-12-05 | $1.41 | $1.47 | $1.31 | $1.31 | $1.31 | 133,311 |
| 2016-12-02 | $1.38 | $1.40 | $1.32 | $1.37 | $1.37 | 59,976 |
| 2016-12-01 | $1.36 | $1.43 | $1.30 | $1.43 | $1.43 | 36,401 |
| 2016-11-30 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 24,809 |
| 2016-11-29 | $1.58 | $1.60 | $1.51 | $1.53 | $1.53 | 76,324 |
| 2016-11-28 | $1.58 | $1.62 | $1.53 | $1.56 | $1.56 | 50,419 |
| 2016-11-25 | $1.53 | $1.61 | $1.51 | $1.58 | $1.58 | 21,277 |
| 2016-11-23 | $1.53 | $1.59 | $1.51 | $1.56 | $1.56 | 15,582 |
| 2016-11-22 | $1.62 | $1.62 | $1.52 | $1.56 | $1.56 | 7,001 |
| 2016-11-21 | $1.53 | $1.61 | $1.53 | $1.56 | $1.56 | 12,025 |
| 2016-11-18 | $1.59 | $1.68 | $1.52 | $1.62 | $1.62 | 45,442 |
| 2016-11-17 | $1.64 | $1.70 | $1.58 | $1.58 | $1.58 | 18,844 |
| 2016-11-16 | $1.69 | $1.70 | $1.58 | $1.63 | $1.63 | 54,000 |
| 2016-11-15 | $1.66 | $1.85 | $1.57 | $1.72 | $1.72 | 38,764 |
| 2016-11-14 | $1.81 | $1.97 | $1.58 | $1.68 | $1.68 | 194,329 |
| 2016-11-11 | $1.47 | $1.86 | $1.37 | $1.78 | $1.78 | 124,301 |
| 2016-11-10 | $1.42 | $1.52 | $1.28 | $1.48 | $1.48 | 67,997 |
| 2016-11-09 | $1.41 | $1.43 | $1.38 | $1.39 | $1.39 | 7,315 |
| 2016-11-08 | $1.36 | $1.44 | $1.36 | $1.40 | $1.40 | 9,050 |
| 2016-11-07 | $1.40 | $1.40 | $1.33 | $1.35 | $1.35 | 19,250 |
| 2016-11-04 | $1.39 | $1.40 | $1.35 | $1.38 | $1.38 | 26,602 |
| 2016-11-03 | $1.41 | $1.46 | $1.40 | $1.40 | $1.40 | 19,101 |
| 2016-11-02 | $1.44 | $1.47 | $1.40 | $1.42 | $1.42 | 36,013 |
| 2016-11-01 | $1.55 | $1.55 | $1.44 | $1.44 | $1.44 | 23,296 |
| 2016-10-31 | $1.51 | $1.59 | $1.49 | $1.56 | $1.56 | 5,499 |
| 2016-10-28 | $1.52 | $1.57 | $1.47 | $1.52 | $1.52 | 45,444 |
| 2016-10-27 | $1.52 | $1.61 | $1.46 | $1.50 | $1.50 | 50,332 |
| 2016-10-26 | $1.45 | $1.65 | $1.45 | $1.61 | $1.61 | 121,786 |
| 2016-10-25 | $1.53 | $1.58 | $1.47 | $1.49 | $1.49 | 91,961 |
| 2016-10-24 | $1.52 | $1.63 | $1.51 | $1.52 | $1.52 | 85,043 |
| 2016-10-21 | $1.56 | $1.69 | $1.43 | $1.66 | $1.66 | 117,689 |
| 2016-10-20 | $1.75 | $1.75 | $1.51 | $1.55 | $1.55 | 158,559 |
| 2016-10-19 | $1.80 | $1.86 | $1.65 | $1.70 | $1.70 | 56,845 |
| 2016-10-18 | $1.85 | $1.97 | $1.78 | $1.80 | $1.80 | 38,870 |
| 2016-10-17 | $1.98 | $1.99 | $1.87 | $1.87 | $1.87 | 25,103 |
| 2016-10-14 | $2.00 | $2.15 | $1.87 | $1.95 | $1.95 | 142,775 |
| 2016-10-13 | $2.34 | $2.34 | $2.15 | $2.21 | $2.21 | 167,499 |
| 2016-10-12 | $2.21 | $2.22 | $2.16 | $2.19 | $2.19 | 23,040 |
| 2016-10-11 | $2.08 | $2.20 | $2.03 | $2.19 | $2.19 | 128,461 |
| 2016-10-10 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 7,374 |
| 2016-10-07 | $2.09 | $2.10 | $2.07 | $2.10 | $2.10 | 5,523 |
| 2016-10-06 | $2.07 | $2.09 | $2.04 | $2.08 | $2.08 | 8,076 |
| 2016-10-05 | $2.09 | $2.09 | $2.04 | $2.04 | $2.04 | 5,102 |
| 2016-10-04 | $2.02 | $2.09 | $2.01 | $2.06 | $2.06 | 41,488 |
| 2016-10-03 | $2.02 | $2.10 | $2.00 | $2.05 | $2.05 | 70,799 |
| 2016-09-30 | $2.18 | $2.18 | $2.00 | $2.03 | $2.03 | 93,558 |
| 2016-09-29 | $2.19 | $2.19 | $2.14 | $2.17 | $2.17 | 20,779 |
| 2016-09-28 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 44,954 |
| 2016-09-27 | $2.28 | $2.34 | $2.20 | $2.20 | $2.20 | 30,140 |
| 2016-09-26 | $2.28 | $2.34 | $2.23 | $2.23 | $2.23 | 6,644 |
| 2016-09-23 | $2.45 | $2.45 | $2.13 | $2.28 | $2.28 | 84,405 |
| 2016-09-22 | $2.44 | $2.51 | $2.44 | $2.45 | $2.45 | 5,017 |
| 2016-09-21 | $2.45 | $2.49 | $2.37 | $2.49 | $2.49 | 12,029 |
| 2016-09-20 | $2.43 | $2.45 | $2.32 | $2.45 | $2.45 | 12,982 |
| 2016-09-19 | $2.36 | $2.45 | $2.36 | $2.39 | $2.39 | 4,526 |
| 2016-09-16 | $2.33 | $2.48 | $2.33 | $2.38 | $2.38 | 15,515 |
| 2016-09-15 | $2.36 | $2.45 | $2.32 | $2.36 | $2.36 | 20,867 |
| 2016-09-14 | $2.36 | $2.46 | $2.32 | $2.35 | $2.35 | 20,294 |
| 2016-09-13 | $2.36 | $2.40 | $2.30 | $2.32 | $2.32 | 17,357 |
| 2016-09-12 | $2.40 | $2.44 | $2.38 | $2.43 | $2.43 | 7,443 |
| 2016-09-09 | $2.32 | $2.39 | $2.31 | $2.38 | $2.38 | 8,118 |
| 2016-09-08 | $2.34 | $2.38 | $2.34 | $2.36 | $2.36 | 9,605 |
| 2016-09-07 | $2.29 | $2.35 | $2.29 | $2.31 | $2.31 | 10,301 |
| 2016-09-06 | $2.29 | $2.36 | $2.17 | $2.29 | $2.29 | 22,079 |
| 2016-09-02 | $2.33 | $2.38 | $2.29 | $2.32 | $2.32 | 28,555 |
| 2016-09-01 | $2.40 | $2.48 | $2.20 | $2.33 | $2.33 | 32,529 |
| 2016-08-31 | $2.41 | $2.44 | $2.39 | $2.43 | $2.43 | 1,877 |
| 2016-08-30 | $2.50 | $2.51 | $2.40 | $2.40 | $2.40 | 6,432 |
| 2016-08-29 | $2.51 | $2.56 | $2.45 | $2.54 | $2.54 | 15,833 |
| 2016-08-26 | $2.53 | $2.54 | $2.44 | $2.52 | $2.52 | 10,122 |
| 2016-08-25 | $2.49 | $2.55 | $2.49 | $2.52 | $2.52 | 3,167 |
| 2016-08-24 | $2.54 | $2.55 | $2.49 | $2.50 | $2.50 | 7,081 |
| 2016-08-23 | $2.50 | $2.60 | $2.48 | $2.54 | $2.54 | 17,149 |
| 2016-08-22 | $2.46 | $2.51 | $2.42 | $2.50 | $2.50 | 14,786 |
| 2016-08-19 | $2.25 | $2.54 | $2.25 | $2.51 | $2.51 | 47,792 |
| 2016-08-18 | $2.27 | $2.61 | $2.25 | $2.61 | $2.61 | 51,793 |
| 2016-08-17 | $2.38 | $2.54 | $2.11 | $2.32 | $2.32 | 73,794 |
| 2016-08-16 | $0.65 | $0.68 | $0.59 | $0.60 | $2.40 | 67,162 |
| 2016-08-15 | $0.70 | $0.71 | $0.64 | $0.69 | $2.76 | 6,762 |
| 2016-08-12 | $0.66 | $0.75 | $0.64 | $0.67 | $2.68 | 74,856 |
| 2016-08-11 | $0.63 | $0.68 | $0.63 | $0.64 | $2.56 | 12,539 |
| 2016-08-10 | $0.65 | $0.65 | $0.63 | $0.63 | $2.50 | 4,592 |
| 2016-08-09 | $0.62 | $0.65 | $0.62 | $0.64 | $2.56 | 12,369 |
| 2016-08-08 | $0.63 | $0.66 | $0.60 | $0.64 | $2.55 | 10,180 |
| 2016-08-05 | $0.65 | $0.66 | $0.63 | $0.66 | $2.64 | 11,990 |
| 2016-08-04 | $0.65 | $0.65 | $0.62 | $0.63 | $2.54 | 1,285 |
| 2016-08-03 | $0.65 | $0.65 | $0.61 | $0.65 | $2.60 | 6,435 |
| 2016-08-02 | $0.61 | $0.65 | $0.59 | $0.62 | $2.48 | 30,503 |
| 2016-08-01 | $0.59 | $0.65 | $0.59 | $0.62 | $2.48 | 6,544 |
| 2016-07-29 | $0.62 | $0.66 | $0.58 | $0.60 | $2.42 | 49,615 |
| 2016-07-28 | $0.61 | $0.65 | $0.59 | $0.59 | $2.38 | 43,408 |
| 2016-07-27 | $0.65 | $0.65 | $0.63 | $0.63 | $2.52 | 22,774 |
| 2016-07-26 | $0.70 | $0.70 | $0.64 | $0.67 | $2.68 | 65,739 |
| 2016-07-25 | $0.76 | $0.76 | $0.70 | $0.73 | $2.92 | 16,842 |
| 2016-07-22 | $0.72 | $0.76 | $0.68 | $0.76 | $3.04 | 17,585 |
| 2016-07-21 | $0.72 | $0.73 | $0.69 | $0.72 | $2.88 | 4,664 |
| 2016-07-20 | $0.69 | $0.72 | $0.65 | $0.72 | $2.86 | 14,989 |
| 2016-07-19 | $0.67 | $0.72 | $0.66 | $0.71 | $2.84 | 11,242 |
| 2016-07-18 | $0.69 | $0.73 | $0.68 | $0.69 | $2.76 | 18,587 |
| 2016-07-15 | $0.74 | $0.74 | $0.69 | $0.71 | $2.84 | 18,693 |
| 2016-07-14 | $0.64 | $0.80 | $0.63 | $0.72 | $2.88 | 153,697 |
| 2016-07-13 | $0.65 | $0.65 | $0.63 | $0.63 | $2.52 | 4,028 |
| 2016-07-12 | $0.64 | $0.65 | $0.63 | $0.65 | $2.60 | 4,580 |
| 2016-07-11 | $0.61 | $0.65 | $0.61 | $0.63 | $2.52 | 6,240 |
| 2016-07-08 | $0.58 | $0.62 | $0.58 | $0.61 | $2.44 | 9,777 |
| 2016-07-07 | $0.63 | $0.63 | $0.57 | $0.57 | $2.28 | 5,319 |
| 2016-07-06 | $0.62 | $0.63 | $0.60 | $0.60 | $2.40 | 6,117 |
| 2016-07-05 | $0.59 | $0.64 | $0.59 | $0.62 | $2.47 | 5,708 |
| 2016-07-01 | $0.65 | $0.65 | $0.58 | $0.60 | $2.40 | 16,476 |
| 2016-06-30 | $0.62 | $0.66 | $0.56 | $0.59 | $2.37 | 39,500 |
| 2016-06-29 | $0.66 | $0.68 | $0.60 | $0.60 | $2.40 | 9,393 |
| 2016-06-28 | $0.68 | $0.68 | $0.62 | $0.64 | $2.56 | 4,921 |
| 2016-06-27 | $0.61 | $0.68 | $0.61 | $0.65 | $2.60 | 11,887 |
| 2016-06-24 | $0.69 | $0.72 | $0.61 | $0.61 | $2.45 | 33,019 |
| 2016-06-23 | $0.70 | $0.72 | $0.67 | $0.69 | $2.74 | 2,664 |
| 2016-06-22 | $0.72 | $0.73 | $0.65 | $0.69 | $2.76 | 12,179 |
| 2016-06-21 | $0.72 | $0.72 | $0.70 | $0.71 | $2.84 | 2,943 |
| 2016-06-20 | $0.69 | $0.73 | $0.68 | $0.73 | $2.92 | 3,026 |
| 2016-06-17 | $0.70 | $0.73 | $0.70 | $0.72 | $2.88 | 5,254 |
| 2016-06-16 | $0.70 | $0.73 | $0.70 | $0.72 | $2.88 | 11,279 |
| 2016-06-15 | $0.70 | $0.75 | $0.70 | $0.71 | $2.84 | 19,453 |
| 2016-06-14 | $0.73 | $0.74 | $0.70 | $0.70 | $2.80 | 3,718 |
| 2016-06-13 | $0.67 | $0.75 | $0.67 | $0.72 | $2.87 | 11,994 |
| 2016-06-10 | $0.71 | $0.74 | $0.69 | $0.69 | $2.77 | 6,122 |
| 2016-06-09 | $0.69 | $0.75 | $0.69 | $0.69 | $2.77 | 9,178 |
| 2016-06-08 | $0.71 | $0.77 | $0.68 | $0.69 | $2.76 | 4,795 |
| 2016-06-07 | $0.73 | $0.75 | $0.70 | $0.74 | $2.96 | 6,552 |
| 2016-06-06 | $0.69 | $0.74 | $0.68 | $0.70 | $2.80 | 9,575 |
| 2016-06-03 | $0.71 | $0.75 | $0.68 | $0.70 | $2.80 | 2,363 |
| 2016-06-02 | $0.73 | $0.74 | $0.70 | $0.70 | $2.80 | 4,467 |
| 2016-06-01 | $0.68 | $0.77 | $0.67 | $0.72 | $2.88 | 3,165 |
| 2016-05-31 | $0.70 | $0.71 | $0.68 | $0.70 | $2.80 | 7,868 |
| 2016-05-27 | $0.69 | $0.71 | $0.66 | $0.68 | $2.72 | 10,635 |
| 2016-05-26 | $0.70 | $0.71 | $0.65 | $0.68 | $2.72 | 4,345 |
| 2016-05-25 | $0.70 | $0.72 | $0.66 | $0.68 | $2.72 | 8,730 |
| 2016-05-24 | $0.72 | $0.72 | $0.69 | $0.72 | $2.88 | 1,115 |
| 2016-05-23 | $0.65 | $0.72 | $0.65 | $0.72 | $2.88 | 1,673 |
| 2016-05-20 | $0.70 | $0.70 | $0.66 | $0.66 | $2.64 | 413 |
| 2016-05-19 | $0.71 | $0.71 | $0.67 | $0.70 | $2.80 | 2,743 |
| 2016-05-18 | $0.68 | $0.73 | $0.68 | $0.72 | $2.88 | 9,981 |
| 2016-05-17 | $0.74 | $0.74 | $0.67 | $0.68 | $2.73 | 17,414 |
| 2016-05-16 | $0.70 | $0.75 | $0.70 | $0.70 | $2.80 | 1,633 |
| 2016-05-13 | $0.72 | $0.78 | $0.70 | $0.75 | $3.00 | 32,300 |
| 2016-05-12 | $0.78 | $0.78 | $0.73 | $0.73 | $2.92 | 4,488 |
| 2016-05-11 | $0.75 | $0.80 | $0.73 | $0.78 | $3.12 | 1,858 |
| 2016-05-10 | $0.75 | $0.78 | $0.75 | $0.77 | $3.08 | 3,136 |
| 2016-05-09 | $0.78 | $0.78 | $0.75 | $0.75 | $3.00 | 2,849 |
| 2016-05-06 | $0.73 | $0.77 | $0.73 | $0.77 | $3.08 | 12,243 |
| 2016-05-05 | $0.72 | $0.78 | $0.72 | $0.73 | $2.92 | 28,761 |
| 2016-05-04 | $0.74 | $0.74 | $0.69 | $0.70 | $2.80 | 1,579 |
| 2016-05-03 | $0.73 | $0.74 | $0.71 | $0.71 | $2.84 | 13,344 |
| 2016-05-02 | $0.72 | $0.75 | $0.66 | $0.72 | $2.88 | 25,598 |
| 2016-04-29 | $0.66 | $0.72 | $0.65 | $0.67 | $2.68 | 17,058 |
| 2016-04-28 | $0.65 | $0.72 | $0.65 | $0.69 | $2.76 | 10,334 |
| 2016-04-27 | $0.65 | $0.74 | $0.64 | $0.67 | $2.66 | 65,100 |
| 2016-04-26 | $0.65 | $0.65 | $0.64 | $0.64 | $2.56 | 8,758 |
| 2016-04-25 | $0.65 | $0.68 | $0.63 | $0.65 | $2.60 | 11,722 |
| 2016-04-22 | $0.63 | $0.69 | $0.63 | $0.63 | $2.50 | 7,047 |
| 2016-04-21 | $0.69 | $0.69 | $0.63 | $0.63 | $2.51 | 1,013 |
| 2016-04-20 | $0.67 | $0.70 | $0.63 | $0.63 | $2.51 | 23,515 |
| 2016-04-19 | $0.65 | $0.67 | $0.63 | $0.66 | $2.64 | 29,107 |
| 2016-04-18 | $0.64 | $0.67 | $0.62 | $0.65 | $2.60 | 12,939 |
| 2016-04-15 | $0.60 | $0.65 | $0.60 | $0.60 | $2.40 | 13,044 |
| 2016-04-14 | $0.62 | $0.65 | $0.61 | $0.64 | $2.56 | 5,399 |
| 2016-04-13 | $0.64 | $0.64 | $0.61 | $0.61 | $2.44 | 4,501 |
| 2016-04-12 | $0.61 | $0.64 | $0.60 | $0.63 | $2.52 | 12,079 |
| 2016-04-11 | $0.60 | $0.60 | $0.59 | $0.60 | $2.40 | 5,586 |
| 2016-04-08 | $0.59 | $0.60 | $0.59 | $0.60 | $2.40 | 2,266 |
| 2016-04-07 | $0.63 | $0.63 | $0.60 | $0.61 | $2.42 | 3,153 |
| 2016-04-06 | $0.60 | $0.64 | $0.59 | $0.60 | $2.41 | 8,371 |
| 2016-04-05 | $0.62 | $0.64 | $0.61 | $0.63 | $2.52 | 25,707 |
| 2016-04-04 | $0.59 | $0.65 | $0.59 | $0.60 | $2.40 | 8,778 |
| 2016-04-01 | $0.63 | $0.65 | $0.59 | $0.62 | $2.48 | 10,890 |
| 2016-03-31 | $0.64 | $0.64 | $0.59 | $0.59 | $2.36 | 13,974 |
| 2016-03-30 | $0.66 | $0.67 | $0.64 | $0.65 | $2.60 | 1,528 |
| 2016-03-29 | $0.59 | $0.67 | $0.59 | $0.63 | $2.52 | 5,192 |
| 2016-03-28 | $0.65 | $0.66 | $0.60 | $0.63 | $2.50 | 3,349 |
| 2016-03-24 | $0.60 | $0.62 | $0.60 | $0.62 | $2.50 | 4,959 |
| 2016-03-23 | $0.65 | $0.65 | $0.60 | $0.62 | $2.50 | 26,957 |
| 2016-03-22 | $0.55 | $0.65 | $0.51 | $0.63 | $2.52 | 27,516 |
| 2016-03-21 | $0.63 | $0.63 | $0.50 | $0.55 | $2.20 | 23,141 |
| 2016-03-18 | $0.63 | $0.63 | $0.58 | $0.59 | $2.36 | 11,530 |
| 2016-03-17 | $0.66 | $0.66 | $0.57 | $0.61 | $2.44 | 14,403 |
| 2016-03-16 | $0.60 | $0.66 | $0.59 | $0.62 | $2.50 | 7,927 |
| 2016-03-15 | $0.61 | $0.65 | $0.61 | $0.61 | $2.44 | 12,542 |
| 2016-03-14 | $0.68 | $0.68 | $0.58 | $0.64 | $2.56 | 3,637 |
| 2016-03-11 | $0.58 | $0.66 | $0.57 | $0.60 | $2.40 | 11,553 |
| 2016-03-10 | $0.64 | $0.67 | $0.57 | $0.60 | $2.40 | 8,663 |
| 2016-03-09 | $0.57 | $0.68 | $0.57 | $0.65 | $2.60 | 18,748 |
| 2016-03-08 | $0.68 | $0.73 | $0.64 | $0.65 | $2.58 | 88,071 |
| 2016-03-07 | $0.65 | $0.69 | $0.63 | $0.68 | $2.72 | 3,238 |
| 2016-03-04 | $0.68 | $0.73 | $0.67 | $0.67 | $2.68 | 9,046 |
| 2016-03-03 | $0.71 | $0.75 | $0.70 | $0.70 | $2.80 | 20,635 |
| 2016-03-02 | $0.72 | $0.73 | $0.68 | $0.68 | $2.72 | 17,261 |
| 2016-03-01 | $0.70 | $0.73 | $0.63 | $0.73 | $2.92 | 13,961 |
| 2016-02-29 | $0.69 | $0.70 | $0.65 | $0.67 | $2.68 | 4,704 |
| 2016-02-26 | $0.62 | $0.70 | $0.62 | $0.69 | $2.76 | 8,655 |
| 2016-02-25 | $0.68 | $0.68 | $0.59 | $0.65 | $2.60 | 5,650 |
| 2016-02-24 | $0.66 | $0.70 | $0.63 | $0.70 | $2.80 | 14,881 |
| 2016-02-23 | $0.63 | $0.66 | $0.62 | $0.66 | $2.64 | 5,756 |
| 2016-02-22 | $0.60 | $0.63 | $0.60 | $0.60 | $2.40 | 9,729 |
| 2016-02-19 | $0.63 | $0.64 | $0.62 | $0.63 | $2.52 | 1,336 |
| 2016-02-18 | $0.62 | $0.64 | $0.62 | $0.64 | $2.56 | 1,954 |
| 2016-02-17 | $0.60 | $0.66 | $0.60 | $0.65 | $2.60 | 3,575 |
| 2016-02-16 | $0.62 | $0.65 | $0.55 | $0.56 | $2.24 | 5,988 |
| 2016-02-12 | $0.59 | $0.61 | $0.57 | $0.61 | $2.44 | 908 |
| 2016-02-11 | $0.60 | $0.61 | $0.55 | $0.55 | $2.20 | 14,732 |
| 2016-02-10 | $0.60 | $0.63 | $0.59 | $0.60 | $2.40 | 15,153 |
| 2016-02-09 | $0.63 | $0.64 | $0.61 | $0.64 | $2.56 | 2,745 |
| 2016-02-08 | $0.64 | $0.67 | $0.59 | $0.65 | $2.60 | 6,998 |
| 2016-02-05 | $0.67 | $0.67 | $0.62 | $0.63 | $2.52 | 1,673 |
| 2016-02-04 | $0.66 | $0.67 | $0.63 | $0.67 | $2.66 | 1,207 |
| 2016-02-03 | $0.65 | $0.65 | $0.58 | $0.65 | $2.60 | 2,089 |
| 2016-02-02 | $0.61 | $0.64 | $0.54 | $0.63 | $2.52 | 17,164 |
| 2016-02-01 | $0.57 | $0.60 | $0.55 | $0.60 | $2.40 | 3,045 |
| 2016-01-29 | $0.58 | $0.58 | $0.56 | $0.56 | $2.25 | 7,447 |
| 2016-01-28 | $0.59 | $0.59 | $0.53 | $0.59 | $2.36 | 8,821 |
| 2016-01-27 | $0.55 | $0.59 | $0.54 | $0.54 | $2.16 | 20,305 |
| 2016-01-26 | $0.55 | $0.59 | $0.55 | $0.56 | $2.25 | 2,262 |
| 2016-01-25 | $0.60 | $0.60 | $0.55 | $0.57 | $2.28 | 6,063 |
| 2016-01-22 | $0.58 | $0.60 | $0.54 | $0.60 | $2.39 | 6,564 |
| 2016-01-21 | $0.55 | $0.59 | $0.50 | $0.56 | $2.24 | 23,402 |
| 2016-01-20 | $0.54 | $0.55 | $0.45 | $0.52 | $2.08 | 35,632 |
| 2016-01-19 | $0.66 | $0.66 | $0.45 | $0.53 | $2.12 | 44,563 |
| 2016-01-15 | $0.68 | $0.68 | $0.62 | $0.62 | $2.47 | 12,111 |
| 2016-01-14 | $0.71 | $0.71 | $0.66 | $0.69 | $2.76 | 12,020 |
| 2016-01-13 | $0.72 | $0.74 | $0.70 | $0.73 | $2.92 | 16,771 |
| 2016-01-12 | $0.72 | $0.76 | $0.70 | $0.70 | $2.80 | 43,020 |
| 2016-01-11 | $0.71 | $0.77 | $0.70 | $0.71 | $2.85 | 27,616 |
| 2016-01-08 | $0.77 | $0.78 | $0.71 | $0.72 | $2.88 | 13,687 |
| 2016-01-07 | $0.78 | $0.78 | $0.71 | $0.76 | $3.04 | 8,357 |
| 2016-01-06 | $0.71 | $0.77 | $0.71 | $0.77 | $3.10 | 21,725 |
| 2016-01-05 | $0.71 | $0.73 | $0.70 | $0.70 | $2.80 | 4,123 |
| 2016-01-04 | $0.75 | $0.75 | $0.71 | $0.73 | $2.92 | 2,500 |
| 2015-12-31 | $0.71 | $0.73 | $0.70 | $0.73 | $2.92 | 16,789 |
| 2015-12-30 | $0.68 | $0.72 | $0.68 | $0.70 | $2.80 | 18,937 |
| 2015-12-29 | $0.70 | $0.75 | $0.68 | $0.68 | $2.72 | 54,674 |
| 2015-12-28 | $0.72 | $0.75 | $0.70 | $0.70 | $2.80 | 22,392 |
| 2015-12-24 | $0.71 | $0.75 | $0.70 | $0.71 | $2.84 | 13,300 |
| 2015-12-23 | $0.69 | $0.75 | $0.69 | $0.73 | $2.90 | 24,707 |
| 2015-12-22 | $0.71 | $0.72 | $0.69 | $0.70 | $2.78 | 17,897 |
| 2015-12-21 | $0.75 | $0.75 | $0.71 | $0.72 | $2.88 | 4,324 |
| 2015-12-18 | $0.71 | $0.78 | $0.71 | $0.75 | $3.00 | 11,046 |
| 2015-12-17 | $0.75 | $0.77 | $0.73 | $0.73 | $2.92 | 2,268 |
| 2015-12-16 | $0.71 | $0.78 | $0.71 | $0.75 | $3.00 | 9,000 |
| 2015-12-15 | $0.76 | $0.76 | $0.71 | $0.71 | $2.85 | 19,952 |
| 2015-12-14 | $0.70 | $0.80 | $0.70 | $0.74 | $2.96 | 15,954 |
| 2015-12-11 | $0.80 | $0.80 | $0.71 | $0.71 | $2.84 | 5,787 |
| 2015-12-10 | $0.74 | $0.76 | $0.71 | $0.75 | $2.99 | 19,797 |
| 2015-12-09 | $0.76 | $0.80 | $0.73 | $0.74 | $2.97 | 25,693 |
| 2015-12-08 | $0.75 | $0.78 | $0.75 | $0.77 | $3.10 | 9,771 |
| 2015-12-07 | $0.76 | $0.78 | $0.74 | $0.75 | $2.99 | 1,430 |
| 2015-12-04 | $0.71 | $0.76 | $0.71 | $0.75 | $3.00 | 12,688 |
| 2015-12-03 | $0.73 | $0.77 | $0.71 | $0.72 | $2.88 | 21,599 |
| 2015-12-02 | $0.74 | $0.78 | $0.74 | $0.74 | $2.96 | 11,167 |
| 2015-12-01 | $0.78 | $0.81 | $0.74 | $0.79 | $3.15 | 10,479 |
| 2015-11-30 | $0.79 | $0.84 | $0.74 | $0.80 | $3.20 | 23,106 |
| 2015-11-27 | $0.73 | $0.79 | $0.73 | $0.79 | $3.16 | 5,643 |
| 2015-11-25 | $0.72 | $0.77 | $0.71 | $0.72 | $2.88 | 20,214 |
| 2015-11-24 | $0.75 | $0.75 | $0.70 | $0.71 | $2.84 | 12,712 |
| 2015-11-23 | $0.72 | $0.72 | $0.68 | $0.70 | $2.80 | 32,050 |
| 2015-11-20 | $0.70 | $0.72 | $0.69 | $0.71 | $2.84 | 21,618 |
| 2015-11-19 | $0.72 | $0.79 | $0.68 | $0.72 | $2.88 | 19,477 |
| 2015-11-18 | $0.74 | $0.79 | $0.71 | $0.72 | $2.86 | 31,508 |
| 2015-11-17 | $0.75 | $0.78 | $0.74 | $0.75 | $3.00 | 18,181 |
| 2015-11-16 | $0.79 | $0.80 | $0.75 | $0.76 | $3.04 | 21,841 |
| 2015-11-13 | $0.81 | $0.85 | $0.75 | $0.80 | $3.20 | 2,793 |
| 2015-11-12 | $0.77 | $0.85 | $0.75 | $0.81 | $3.24 | 5,873 |
| 2015-11-11 | $0.75 | $0.79 | $0.74 | $0.77 | $3.08 | 14,325 |
| 2015-11-10 | $0.78 | $0.81 | $0.77 | $0.77 | $3.08 | 4,173 |
| 2015-11-09 | $0.82 | $0.83 | $0.79 | $0.79 | $3.16 | 12,999 |
| 2015-11-06 | $0.80 | $0.85 | $0.80 | $0.83 | $3.32 | 30,888 |
| 2015-11-05 | $0.85 | $0.85 | $0.77 | $0.81 | $3.24 | 30,678 |
| 2015-11-04 | $0.84 | $0.86 | $0.76 | $0.85 | $3.40 | 26,967 |
| 2015-11-03 | $0.75 | $0.85 | $0.72 | $0.85 | $3.40 | 31,265 |
| 2015-11-02 | $0.70 | $0.75 | $0.66 | $0.75 | $3.00 | 56,070 |
| 2015-10-30 | $0.65 | $0.73 | $0.64 | $0.66 | $2.65 | 35,722 |
| 2015-10-29 | $0.70 | $0.75 | $0.65 | $0.65 | $2.61 | 88,882 |
| 2015-10-28 | $0.70 | $0.75 | $0.69 | $0.72 | $2.87 | 45,089 |
| 2015-10-27 | $0.75 | $0.75 | $0.71 | $0.72 | $2.87 | 11,309 |
| 2015-10-26 | $0.74 | $0.76 | $0.73 | $0.75 | $3.00 | 15,771 |
| 2015-10-23 | $0.74 | $0.79 | $0.74 | $0.77 | $3.08 | 10,995 |
| 2015-10-22 | $0.70 | $0.80 | $0.70 | $0.77 | $3.08 | 55,846 |
| 2015-10-21 | $0.76 | $0.76 | $0.71 | $0.71 | $2.84 | 8,601 |
| 2015-10-20 | $0.78 | $0.78 | $0.73 | $0.73 | $2.92 | 48,549 |
| 2015-10-19 | $0.77 | $0.80 | $0.76 | $0.77 | $3.06 | 27,725 |
| 2015-10-16 | $0.84 | $0.84 | $0.80 | $0.80 | $3.20 | 22,480 |
| 2015-10-15 | $0.84 | $0.89 | $0.82 | $0.84 | $3.36 | 27,499 |
| 2015-10-14 | $0.85 | $0.88 | $0.83 | $0.84 | $3.36 | 28,595 |
| 2015-10-13 | $0.81 | $0.88 | $0.79 | $0.88 | $3.52 | 19,805 |
| 2015-10-12 | $0.88 | $0.88 | $0.82 | $0.84 | $3.36 | 2,099 |
| 2015-10-09 | $0.85 | $0.90 | $0.85 | $0.88 | $3.52 | 1,525 |
| 2015-10-08 | $0.90 | $0.92 | $0.85 | $0.85 | $3.40 | 22,588 |
| 2015-10-07 | $0.85 | $0.89 | $0.85 | $0.89 | $3.56 | 6,037 |
| 2015-10-06 | $0.90 | $0.90 | $0.82 | $0.88 | $3.52 | 11,433 |
| 2015-10-05 | $0.87 | $0.88 | $0.83 | $0.88 | $3.52 | 12,686 |
| 2015-10-02 | $0.86 | $0.88 | $0.85 | $0.87 | $3.48 | 11,637 |
| 2015-10-01 | $0.84 | $0.88 | $0.81 | $0.81 | $3.24 | 4,319 |
| 2015-09-30 | $0.80 | $0.89 | $0.80 | $0.87 | $3.48 | 2,098 |
| 2015-09-29 | $0.86 | $0.90 | $0.76 | $0.83 | $3.32 | 9,767 |
| 2015-09-28 | $0.93 | $0.93 | $0.84 | $0.87 | $3.48 | 5,335 |
| 2015-09-25 | $0.93 | $0.95 | $0.87 | $0.91 | $3.64 | 15,088 |
| 2015-09-24 | $0.87 | $0.95 | $0.87 | $0.90 | $3.61 | 30,365 |
| 2015-09-23 | $0.85 | $0.85 | $0.82 | $0.85 | $3.39 | 11,939 |
| 2015-09-22 | $0.86 | $0.86 | $0.82 | $0.83 | $3.32 | 18,886 |
| 2015-09-21 | $0.85 | $0.86 | $0.79 | $0.86 | $3.42 | 24,271 |
| 2015-09-18 | $0.78 | $0.84 | $0.77 | $0.84 | $3.36 | 9,654 |
| 2015-09-17 | $0.80 | $0.84 | $0.77 | $0.84 | $3.36 | 19,044 |
| 2015-09-16 | $0.77 | $0.86 | $0.77 | $0.86 | $3.42 | 3,404 |
| 2015-09-15 | $0.76 | $0.80 | $0.75 | $0.80 | $3.18 | 47,291 |
| 2015-09-14 | $0.76 | $0.77 | $0.75 | $0.77 | $3.06 | 11,981 |
| 2015-09-11 | $0.77 | $0.80 | $0.76 | $0.77 | $3.06 | 10,797 |
| 2015-09-10 | $0.77 | $0.79 | $0.76 | $0.77 | $3.08 | 18,438 |
| 2015-09-09 | $0.79 | $0.81 | $0.77 | $0.79 | $3.14 | 16,866 |
| 2015-09-08 | $0.80 | $0.81 | $0.79 | $0.79 | $3.16 | 11,047 |
| 2015-09-04 | $0.80 | $0.80 | $0.77 | $0.80 | $3.19 | 5,533 |