Stryve Foods Inc - Warrants (20/07/2026) (SNAXW) Exchange: NASDAQ
Data as of Nov. 21, 2025
$0.00 ($0.00) 0.00%
Stryve Foods Inc - Warrants (20/07/2026) - Daily Information
Click for more stock information on Stryve Foods Inc - Warrants (20/07/2026).| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Stryve Foods Inc - Warrants (20/07/2026) (SNAXW)
Key People Stryve Foods Inc - Warrants (20/07/2026)
| Employee | Position |
|---|---|
| Theodore R. Casey | Chairman |
| Joe Oblas | Co-Chief Executive Officer & Director |
| Jaxie S. Alt | Co-CEO, Chief Marketing Officer & Director |
| Bruce Boettner | Chief Sales Officer |
| Kevin Vivian | Independent Director |
| Benjamin Luke Weil | Independent Director |
| Mauricio Orellana | Independent Director |
| Robert D. Ramsey | Lead Independent Director |
Company Profile Stryve Foods Inc - Warrants (20/07/2026)
Exchange: NASDAQ
IPO Date: Dec. 7, 2015
Employees: 128
Sector: Consumer Defensive
Industry: Packaged Foods
Website: Stryve Foods Inc - Warrants (20/07/2026) Website
Address: 5801 Tennyson Parkway, Plano, TX, United States, 75024
Historical Stock Data for Stryve Foods Inc - Warrants (20/07/2026) (SNAXW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2025-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,900 |
| 2025-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997 |
| 2025-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2025-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,050 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 42,000 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 326 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 40,700 |
| 2025-06-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,250 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2025-06-20 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 20,999 |
| 2025-06-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 44,639 |
| 2025-06-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,200 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,001 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,600 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-05-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,950 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,771 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,250 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2025-04-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,498 |
| 2025-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,108 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,050 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,130 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,603 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,994 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2025-03-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,350 |
| 2025-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 203,100 |
| 2025-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 325,000 |
| 2025-03-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,000 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 528,801 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,942 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,342 |
| 2025-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,000 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,402 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,694 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,998 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,650 |
| 2025-02-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,804 |
| 2025-02-13 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 214,980 |
| 2025-02-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,251 |
| 2025-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2025-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 192,216 |
| 2025-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 192,963 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,643 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,524 |
| 2025-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,911 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,740 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 259,909 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,340 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 780 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,502 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,401 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 696,631 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,242 |
| 2025-01-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,980 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 209 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,902 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,956 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,650 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,411 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,682 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,651 |
| 2024-12-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 27,212 |
| 2024-12-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 87,883 |
| 2024-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2024-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,150 |
| 2024-12-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,373 |
| 2024-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,900 |
| 2024-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,300 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 66,951 |
| 2024-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,630 |
| 2024-12-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2024-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,609 |
| 2024-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,100 |
| 2024-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,249 |
| 2024-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,162 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,800 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,446 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,630 |
| 2024-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,998 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,971 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-11-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,179 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2024-10-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,400 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,705 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,887 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,489 |
| 2024-10-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,064,430 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,902 |
| 2024-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 26,554 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,647 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,720 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 653,171 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,730 |
| 2024-10-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 205,258 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,972 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,245 |
| 2024-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,344 |
| 2024-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,282 |
| 2024-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,076 |
| 2024-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,290 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2024-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,351 |
| 2024-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,542 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,622 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2024-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,212 |
| 2024-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,318 |
| 2024-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,089 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,468 |
| 2024-09-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 45,537 |
| 2024-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,113 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,690 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,814 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,203 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,600 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,128 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2024-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2024-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,489 |
| 2024-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,300 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,652 |
| 2024-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2024-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,999 |
| 2024-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2024-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 618 |
| 2024-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,475 |
| 2024-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2024-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,977 |
| 2024-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,090 |
| 2024-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,236 |
| 2024-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,217 |
| 2024-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,968 |
| 2024-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031 |
| 2024-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2024-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,650 |
| 2024-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,674 |
| 2024-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520 |
| 2024-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,724 |
| 2024-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2024-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,002 |
| 2024-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,074 |
| 2024-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,805 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,959 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,494 |
| 2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,289 |
| 2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,212 |
| 2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,070 |
| 2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,540 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,361 |
| 2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,969 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,123 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,104 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,200 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,232 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,314 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,781 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,124 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,333 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,358 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,526 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,467 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,886 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,193 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,155 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 177,909 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,240 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,761 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,781 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,160 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,810 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,095 |
| 2024-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,768 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,419 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,294 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,736 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,661 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,261 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,701 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,724 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,798 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,442 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,274 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,023 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,392 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,449 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 749 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 36,130 |
| 2023-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,674 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,730 |
| 2023-12-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 446 |
| 2023-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,981 |
| 2023-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,268 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,934 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,410 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,389 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,356 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,592 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,045 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,767 |
| 2023-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 84,483 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 41,458 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,423 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,178 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,490 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 10,851 |
| 2023-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 43,686 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 913 |
| 2023-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,175 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,006 |
| 2023-11-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 196,491 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,275 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,951 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,942 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,399 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,666 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,900 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,809 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,997 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,103 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,891 |
| 2023-10-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 24,665 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,764 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,302 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,575 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,745 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 787 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,964 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,851 |
| 2023-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 23,582 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204 |
| 2023-08-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 45,712 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,088 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,569 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-08-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,577 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186 |
| 2023-08-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,766 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 82,235 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,019 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216 |
| 2023-08-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,818 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 177,946 |
| 2023-08-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,969 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,148 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135 |
| 2023-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,495 |
| 2023-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 281 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121 |
| 2023-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 726 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,692 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,228 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,655 |
| 2023-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,129 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 906 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 120,752 |
| 2023-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 157 |
| 2023-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,775 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-06-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 3,513 |
| 2023-06-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 19,377 |
| 2023-06-26 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 6,970 |
| 2023-06-23 | $0.03 | $0.05 | $0.01 | $0.05 | $0.05 | 53,007 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,106 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2023-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,806 |
| 2023-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,144 |
| 2023-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,462 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19 |
| 2023-06-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 62,359 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,049 |
| 2023-05-26 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 85,515 |
| 2023-05-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,899 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 31,126 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,934 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,826 |
| 2023-05-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 257,411 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,243 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 360 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2023-05-08 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 7,503 |
| 2023-05-05 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 112,842 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-05-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 15,052 |
| 2023-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,067 |
| 2023-04-25 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,509 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 451 |
| 2023-04-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,355 |
| 2023-04-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,933 |
| 2023-04-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,274 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,789 |
| 2023-04-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,028 |
| 2023-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,930 |
| 2023-04-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,064 |
| 2023-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,103 |
| 2023-04-11 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 25,320 |
| 2023-04-10 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 125,192 |
| 2023-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 852 |
| 2023-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2023-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112 |
| 2023-03-31 | $0.06 | $0.06 | $0.03 | $0.06 | $0.06 | 63,018 |
| 2023-03-30 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 6,446 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-28 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 9,016 |
| 2023-03-27 | $0.07 | $0.07 | $0.02 | $0.06 | $0.06 | 25,057 |
| 2023-03-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 51,148 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315 |
| 2023-03-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,526 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,412 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-16 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,643 |
| 2023-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3 |
| 2023-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,400 |
| 2023-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,221 |
| 2023-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,942 |
| 2023-03-07 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 23,365 |
| 2023-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2023-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,795 |
| 2023-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,713 |
| 2023-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2023-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2023-02-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,753 |
| 2023-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,495 |
| 2023-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2023-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,529 |
| 2023-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,545 |
| 2023-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2023-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,220 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,260 |
| 2023-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,626 |
| 2023-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,737 |
| 2023-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,454 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,975 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 23,278 |
| 2023-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 8,850 |
| 2023-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,777 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,004 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,258 |
| 2022-12-30 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 24,500 |
| 2022-12-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,026 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,487 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 538 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2022-12-20 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,192 |
| 2022-12-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,000 |
| 2022-12-16 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,656 |
| 2022-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,737 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 546 |
| 2022-12-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,425 |
| 2022-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-12-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,985 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 238 |
| 2022-12-05 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 8,906 |
| 2022-12-02 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 6,444 |
| 2022-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,191 |
| 2022-11-29 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 82,219 |
| 2022-11-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 61,798 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,598 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-18 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 84,842 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,007 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 925 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,025 |
| 2022-11-10 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 6,840 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,100 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-04 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 22,216 |
| 2022-11-03 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,693 |
| 2022-11-02 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,806 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13 |
| 2022-10-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,922 |
| 2022-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46 |
| 2022-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-26 | $0.05 | $0.08 | $0.03 | $0.08 | $0.08 | 15,525 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 528 |
| 2022-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,383 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 378 |
| 2022-10-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,170 |
| 2022-10-06 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 162,364 |
| 2022-10-05 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 28,100 |
| 2022-10-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 26,589 |
| 2022-10-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 5,397 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,455 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-27 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 14,528 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 18,100 |
| 2022-09-21 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 110,157 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,004 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,900 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,681 |
| 2022-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2022-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-12 | $0.08 | $0.10 | $0.06 | $0.09 | $0.09 | 322,918 |
| 2022-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,372 |
| 2022-09-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,443 |
| 2022-09-07 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 1,845 |
| 2022-09-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 3,260 |
| 2022-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,419 |
| 2022-08-31 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,100 |
| 2022-08-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,263 |
| 2022-08-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,100 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 118,419 |
| 2022-08-25 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 57,572 |
| 2022-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,749 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,716 |
| 2022-08-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,100 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,019 |
| 2022-08-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 79,312 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2022-08-15 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 44,889 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,001 |
| 2022-08-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 54,600 |
| 2022-08-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 47,625 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,775 |
| 2022-08-08 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,939 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,258 |
| 2022-08-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 15,006 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,747 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,985 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,430 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 63,604 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2022-07-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,906 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,430 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,318 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,377 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,996 |
| 2022-07-18 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 37,003 |
| 2022-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,203 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 501 |
| 2022-07-11 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 3,860 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,275 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 432 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2022-07-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,726 |
| 2022-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,300 |
| 2022-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,080 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.12 | $0.07 | $0.08 | $0.08 | 113,722 |
| 2022-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 905 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,875 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,595 |
| 2022-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,043 |
| 2022-06-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,151 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,050 |
| 2022-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95 |
| 2022-06-13 | $0.08 | $0.12 | $0.07 | $0.10 | $0.10 | 7,600 |
| 2022-06-10 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 18,742 |
| 2022-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,717 |
| 2022-06-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 24,103 |
| 2022-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,121 |
| 2022-06-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 63,206 |
| 2022-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,201 |
| 2022-05-27 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 3,195 |
| 2022-05-26 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 29,125 |
| 2022-05-25 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 6,915 |
| 2022-05-24 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 4,604 |
| 2022-05-23 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,741 |
| 2022-05-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,042 |
| 2022-05-19 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 15,305 |
| 2022-05-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,823 |
| 2022-05-17 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 20,395 |
| 2022-05-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 40,345 |
| 2022-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 194,425 |
| 2022-05-12 | $0.08 | $0.10 | $0.07 | $0.07 | $0.07 | 46,561 |
| 2022-05-11 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 5,065 |
| 2022-05-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 124,452 |
| 2022-05-09 | $0.07 | $0.11 | $0.07 | $0.08 | $0.08 | 57,050 |
| 2022-05-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,898 |
| 2022-05-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,577 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 7,938 |
| 2022-05-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,633 |
| 2022-05-02 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 34,798 |
| 2022-04-29 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 6,870 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,501 |
| 2022-04-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 7,500 |
| 2022-04-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 28,143 |
| 2022-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,346 |
| 2022-04-21 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 20,842 |
| 2022-04-20 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 2,620 |
| 2022-04-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 106,615 |
| 2022-04-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,600 |
| 2022-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 44,028 |
| 2022-04-13 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 248,857 |
| 2022-04-12 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,778 |
| 2022-04-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,926 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,506 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2022-04-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,750 |
| 2022-04-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 59,147 |
| 2022-04-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,453 |
| 2022-04-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 39,600 |
| 2022-03-31 | $0.14 | $0.20 | $0.12 | $0.15 | $0.15 | 404,311 |
| 2022-03-30 | $0.16 | $0.17 | $0.11 | $0.14 | $0.14 | 118,303 |
| 2022-03-29 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 126,808 |
| 2022-03-28 | $0.25 | $0.25 | $0.18 | $0.21 | $0.21 | 53,513 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 23,510 |
| 2022-03-23 | $0.22 | $0.24 | $0.19 | $0.23 | $0.23 | 47,903 |
| 2022-03-22 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 19,120 |
| 2022-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6 |
| 2022-03-18 | $0.29 | $0.30 | $0.23 | $0.23 | $0.23 | 1,208 |
| 2022-03-17 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 78,392 |
| 2022-03-16 | $0.22 | $0.30 | $0.20 | $0.25 | $0.25 | 16,440 |
| 2022-03-15 | $0.23 | $0.30 | $0.21 | $0.30 | $0.30 | 13,405 |
| 2022-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 212 |
| 2022-03-11 | $0.22 | $0.32 | $0.22 | $0.27 | $0.27 | 7,960 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-09 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 60,637 |
| 2022-03-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 947 |
| 2022-03-07 | $0.29 | $0.29 | $0.22 | $0.26 | $0.26 | 107,826 |
| 2022-03-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,200 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 21 |
| 2022-03-02 | $0.34 | $0.37 | $0.28 | $0.30 | $0.30 | 237,200 |
| 2022-03-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 11,300 |
| 2022-02-28 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 35,189 |
| 2022-02-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-02-24 | $0.22 | $0.30 | $0.22 | $0.27 | $0.27 | 11,100 |
| 2022-02-23 | $0.25 | $0.30 | $0.22 | $0.29 | $0.29 | 12,726 |
| 2022-02-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,100 |
| 2022-02-18 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,807 |
| 2022-02-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 669 |
| 2022-02-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 444,055 |
| 2022-02-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 300 |
| 2022-02-14 | $0.44 | $0.44 | $0.32 | $0.32 | $0.32 | 400 |
| 2022-02-11 | $0.35 | $0.36 | $0.28 | $0.28 | $0.28 | 26,605 |
| 2022-02-10 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 10,029 |
| 2022-02-09 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 200 |
| 2022-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2022-02-04 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 48,129 |
| 2022-02-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,491 |
| 2022-02-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 67 |
| 2022-01-31 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 300 |
| 2022-01-28 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 16,700 |
| 2022-01-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 21,954 |
| 2022-01-26 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 16,600 |
| 2022-01-25 | $0.28 | $0.31 | $0.23 | $0.29 | $0.29 | 59,216 |
| 2022-01-24 | $0.33 | $0.33 | $0.25 | $0.26 | $0.26 | 104,027 |
| 2022-01-21 | $0.31 | $0.45 | $0.31 | $0.33 | $0.33 | 33,798 |
| 2022-01-20 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 3,866 |
| 2022-01-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 12,420 |
| 2022-01-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 80 |
| 2022-01-14 | $0.33 | $0.39 | $0.33 | $0.37 | $0.37 | 46,679 |
| 2022-01-13 | $0.32 | $0.53 | $0.31 | $0.37 | $0.37 | 40,625 |
| 2022-01-12 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 73,959 |
| 2022-01-11 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 50,365 |
| 2022-01-10 | $0.40 | $0.41 | $0.35 | $0.37 | $0.37 | 25,891 |
| 2022-01-07 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 159,199 |
| 2022-01-06 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 48,404 |
| 2022-01-05 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 87,100 |
| 2022-01-04 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 4,489 |
| 2022-01-03 | $0.51 | $0.54 | $0.49 | $0.52 | $0.52 | 48,888 |
| 2021-12-31 | $0.62 | $0.62 | $0.40 | $0.53 | $0.53 | 532,234 |
| 2021-12-30 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 21,692 |
| 2021-12-29 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 28,616 |
| 2021-12-28 | $0.72 | $0.75 | $0.64 | $0.70 | $0.70 | 17,115 |
| 2021-12-27 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 10,987 |
| 2021-12-23 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 31,556 |
| 2021-12-22 | $0.69 | $0.79 | $0.68 | $0.75 | $0.75 | 86,026 |
| 2021-12-21 | $0.66 | $0.75 | $0.61 | $0.70 | $0.70 | 68,282 |
| 2021-12-20 | $0.65 | $0.71 | $0.56 | $0.63 | $0.63 | 20,321 |
| 2021-12-17 | $0.59 | $0.65 | $0.59 | $0.61 | $0.61 | 55,368 |
| 2021-12-16 | $0.63 | $0.74 | $0.58 | $0.61 | $0.61 | 204,343 |
| 2021-12-15 | $0.55 | $0.57 | $0.53 | $0.57 | $0.57 | 14,570 |
| 2021-12-14 | $0.55 | $0.69 | $0.55 | $0.55 | $0.55 | 53,300 |
| 2021-12-13 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 26,548 |
| 2021-12-10 | $0.69 | $0.69 | $0.62 | $0.62 | $0.62 | 8,084 |
| 2021-12-09 | $0.68 | $0.72 | $0.67 | $0.67 | $0.67 | 26,050 |
| 2021-12-08 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 16,600 |
| 2021-12-07 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 32,434 |
| 2021-12-06 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 40,975 |
| 2021-12-03 | $0.53 | $0.59 | $0.52 | $0.57 | $0.57 | 87,197 |
| 2021-12-02 | $0.56 | $0.61 | $0.52 | $0.58 | $0.58 | 45,802 |
| 2021-12-01 | $0.60 | $0.65 | $0.51 | $0.51 | $0.51 | 188,158 |
| 2021-11-30 | $0.63 | $0.69 | $0.54 | $0.60 | $0.60 | 321,391 |
| 2021-11-29 | $0.68 | $0.72 | $0.64 | $0.72 | $0.72 | 149,253 |
| 2021-11-26 | $0.70 | $0.71 | $0.68 | $0.71 | $0.71 | 17,456 |
| 2021-11-24 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 118,369 |
| 2021-11-23 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 222,150 |
| 2021-11-22 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 46,327 |
| 2021-11-19 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 37,180 |
| 2021-11-18 | $0.76 | $0.77 | $0.71 | $0.73 | $0.73 | 261,165 |
| 2021-11-17 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 158,873 |
| 2021-11-16 | $0.84 | $0.84 | $0.78 | $0.78 | $0.78 | 139,613 |
| 2021-11-15 | $0.78 | $0.87 | $0.77 | $0.81 | $0.81 | 213,637 |
| 2021-11-12 | $0.76 | $0.86 | $0.75 | $0.77 | $0.77 | 93,874 |
| 2021-11-11 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 127,407 |
| 2021-11-10 | $0.84 | $0.88 | $0.76 | $0.79 | $0.79 | 33,244 |
| 2021-11-09 | $0.76 | $0.78 | $0.75 | $0.78 | $0.78 | 31,015 |
| 2021-11-08 | $0.80 | $0.82 | $0.76 | $0.78 | $0.78 | 153,047 |
| 2021-11-05 | $0.77 | $0.80 | $0.76 | $0.78 | $0.78 | 67,969 |
| 2021-11-04 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 34,624 |
| 2021-11-03 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 39,372 |
| 2021-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 25,326 |
| 2021-11-01 | $0.81 | $0.87 | $0.81 | $0.85 | $0.85 | 28,750 |
| 2021-10-29 | $0.82 | $0.82 | $0.76 | $0.80 | $0.80 | 28,588 |
| 2021-10-28 | $0.81 | $0.90 | $0.81 | $0.84 | $0.84 | 17,100 |
| 2021-10-27 | $0.92 | $0.92 | $0.88 | $0.88 | $0.88 | 53,556 |
| 2021-10-26 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 51,673 |
| 2021-10-25 | $0.94 | $0.94 | $0.89 | $0.92 | $0.92 | 45,796 |
| 2021-10-22 | $0.78 | $0.95 | $0.74 | $0.89 | $0.89 | 189,002 |
| 2021-10-21 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 8,426 |
| 2021-10-20 | $0.72 | $0.75 | $0.70 | $0.73 | $0.73 | 15,193 |
| 2021-10-19 | $0.74 | $0.75 | $0.73 | $0.74 | $0.74 | 90,430 |
| 2021-10-18 | $0.76 | $0.77 | $0.73 | $0.75 | $0.75 | 5,934 |
| 2021-10-15 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 9,032 |
| 2021-10-14 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 43,175 |
| 2021-10-13 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 43,846 |
| 2021-10-12 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 45,625 |
| 2021-10-11 | $0.80 | $0.83 | $0.78 | $0.78 | $0.78 | 14,078 |
| 2021-10-08 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 8,000 |
| 2021-10-07 | $0.73 | $0.79 | $0.73 | $0.77 | $0.77 | 207,406 |
| 2021-10-06 | $0.79 | $0.79 | $0.73 | $0.75 | $0.75 | 42,890 |
| 2021-10-05 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 28,147 |
| 2021-10-04 | $0.79 | $0.84 | $0.79 | $0.80 | $0.80 | 11,599 |
| 2021-10-01 | $0.80 | $0.84 | $0.79 | $0.79 | $0.79 | 30,897 |
| 2021-09-30 | $0.83 | $0.83 | $0.72 | $0.78 | $0.78 | 40,063 |
| 2021-09-29 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 10,168 |
| 2021-09-28 | $0.83 | $0.83 | $0.75 | $0.78 | $0.78 | 27,667 |
| 2021-09-27 | $0.82 | $0.82 | $0.71 | $0.78 | $0.78 | 114,291 |
| 2021-09-24 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,525 |
| 2021-09-23 | $0.82 | $0.83 | $0.80 | $0.80 | $0.80 | 8,021 |
| 2021-09-22 | $0.80 | $0.85 | $0.80 | $0.83 | $0.83 | 2,700 |
| 2021-09-21 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 8,650 |
| 2021-09-20 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 100,040 |
| 2021-09-17 | $0.90 | $0.93 | $0.86 | $0.88 | $0.88 | 56,548 |
| 2021-09-16 | $0.90 | $1.03 | $0.88 | $0.93 | $0.93 | 77,502 |
| 2021-09-15 | $0.80 | $0.84 | $0.78 | $0.80 | $0.80 | 122,302 |
| 2021-09-14 | $0.82 | $0.84 | $0.76 | $0.81 | $0.81 | 229,223 |
| 2021-09-13 | $0.80 | $0.85 | $0.80 | $0.84 | $0.84 | 15,554 |
| 2021-09-10 | $0.83 | $0.83 | $0.80 | $0.81 | $0.81 | 42,670 |
| 2021-09-09 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 25,857 |
| 2021-09-08 | $0.82 | $0.84 | $0.81 | $0.84 | $0.84 | 88,161 |
| 2021-09-07 | $0.86 | $0.87 | $0.81 | $0.83 | $0.83 | 66,335 |
| 2021-09-03 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 19,228 |
| 2021-09-02 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 22,989 |
| 2021-09-01 | $0.87 | $0.90 | $0.83 | $0.85 | $0.85 | 70,324 |
| 2021-08-31 | $0.83 | $0.90 | $0.82 | $0.83 | $0.83 | 45,885 |
| 2021-08-30 | $0.84 | $0.90 | $0.84 | $0.89 | $0.89 | 6,030 |
| 2021-08-27 | $1.01 | $1.01 | $0.87 | $0.89 | $0.89 | 68,686 |
| 2021-08-26 | $0.94 | $1.02 | $0.89 | $0.91 | $0.91 | 33,002 |
| 2021-08-25 | $0.90 | $0.95 | $0.85 | $0.89 | $0.89 | 134,954 |
| 2021-08-24 | $0.83 | $0.90 | $0.76 | $0.83 | $0.83 | 24,476 |
| 2021-08-23 | $0.77 | $0.97 | $0.77 | $0.80 | $0.80 | 39,170 |
| 2021-08-20 | $0.76 | $0.80 | $0.76 | $0.78 | $0.78 | 70,302 |
| 2021-08-19 | $0.82 | $0.85 | $0.76 | $0.77 | $0.77 | 22,672 |
| 2021-08-18 | $0.84 | $0.92 | $0.82 | $0.82 | $0.82 | 91,840 |
| 2021-08-17 | $1.05 | $1.05 | $0.84 | $0.85 | $0.85 | 189,480 |
| 2021-08-16 | $1.00 | $1.09 | $1.00 | $1.09 | $1.09 | 60,250 |
| 2021-08-13 | $1.02 | $1.04 | $0.95 | $0.98 | $0.98 | 52,572 |
| 2021-08-12 | $1.04 | $1.04 | $0.95 | $1.00 | $1.00 | 149,036 |
| 2021-08-11 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 15,165 |
| 2021-08-10 | $1.08 | $1.08 | $1.03 | $1.08 | $1.08 | 10,924 |
| 2021-08-09 | $1.09 | $1.11 | $1.09 | $1.10 | $1.10 | 35,482 |
| 2021-08-06 | $1.15 | $1.15 | $1.07 | $1.10 | $1.10 | 68,465 |
| 2021-08-05 | $1.12 | $1.14 | $1.01 | $1.09 | $1.09 | 40,607 |
| 2021-08-04 | $1.15 | $1.15 | $1.09 | $1.10 | $1.10 | 60,648 |
| 2021-08-03 | $1.19 | $1.19 | $1.10 | $1.11 | $1.11 | 35,742 |
| 2021-08-02 | $1.16 | $1.20 | $1.16 | $1.16 | $1.16 | 6,408 |
| 2021-07-30 | $1.17 | $1.18 | $1.15 | $1.16 | $1.16 | 13,399 |
| 2021-07-29 | $1.18 | $1.20 | $1.18 | $1.19 | $1.19 | 52,506 |
| 2021-07-28 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 42,440 |
| 2021-07-27 | $1.19 | $1.22 | $1.11 | $1.18 | $1.18 | 40,397 |
| 2021-07-26 | $1.20 | $1.30 | $1.18 | $1.24 | $1.24 | 87,291 |
| 2021-07-23 | $1.14 | $1.27 | $1.12 | $1.20 | $1.20 | 58,045 |
| 2021-07-22 | $1.20 | $1.35 | $1.11 | $1.20 | $1.20 | 224,308 |
| 2021-07-21 | $2.06 | $2.06 | $1.25 | $1.40 | $1.40 | 192,250 |
| 2021-07-20 | $1.15 | $1.43 | $1.10 | $1.27 | $1.27 | 666,563 |
| 2021-07-19 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 126,750 |
| 2021-07-16 | $1.14 | $1.24 | $1.12 | $1.22 | $1.22 | 216,081 |
| 2021-07-15 | $1.24 | $1.28 | $1.14 | $1.20 | $1.20 | 93,687 |
| 2021-07-14 | $1.33 | $1.33 | $1.20 | $1.20 | $1.20 | 90,133 |
| 2021-07-13 | $1.36 | $1.39 | $1.28 | $1.28 | $1.28 | 61,602 |
| 2021-07-12 | $1.34 | $1.39 | $1.31 | $1.35 | $1.35 | 121,347 |
| 2021-07-09 | $1.25 | $1.32 | $1.23 | $1.30 | $1.30 | 192,354 |
| 2021-07-08 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 53,228 |
| 2021-07-07 | $1.34 | $1.34 | $1.22 | $1.28 | $1.28 | 65,348 |
| 2021-07-06 | $1.29 | $1.31 | $1.27 | $1.27 | $1.27 | 39,162 |
| 2021-07-02 | $1.28 | $1.30 | $1.27 | $1.30 | $1.30 | 33,761 |
| 2021-07-01 | $1.26 | $1.31 | $1.25 | $1.29 | $1.29 | 83,932 |
| 2021-06-30 | $1.25 | $1.30 | $1.24 | $1.25 | $1.25 | 185,628 |
| 2021-06-29 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 42,553 |
| 2021-06-28 | $1.26 | $1.27 | $1.19 | $1.22 | $1.22 | 47,120 |
| 2021-06-25 | $1.29 | $1.30 | $1.25 | $1.29 | $1.29 | 91,843 |
| 2021-06-24 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 58,929 |
| 2021-06-23 | $1.17 | $1.26 | $1.17 | $1.23 | $1.23 | 103,396 |
| 2021-06-22 | $1.15 | $1.19 | $1.13 | $1.18 | $1.18 | 36,038 |
| 2021-06-21 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 59,717 |
| 2021-06-18 | $1.13 | $1.17 | $1.08 | $1.17 | $1.17 | 86,763 |
| 2021-06-17 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 186,241 |
| 2021-06-16 | $1.02 | $1.07 | $1.02 | $1.04 | $1.04 | 36,770 |
| 2021-06-15 | $1.02 | $1.09 | $1.02 | $1.03 | $1.03 | 3,334 |
| 2021-06-14 | $1.07 | $1.08 | $1.04 | $1.08 | $1.08 | 50,705 |
| 2021-06-11 | $1.01 | $1.07 | $1.01 | $1.06 | $1.06 | 9,056 |
| 2021-06-10 | $1.00 | $1.12 | $1.00 | $1.07 | $1.07 | 46,129 |
| 2021-06-09 | $1.00 | $1.02 | $1.00 | $1.01 | $1.01 | 196,793 |
| 2021-06-08 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 103,858 |
| 2021-06-07 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 27,629 |
| 2021-06-04 | $0.92 | $0.94 | $0.91 | $0.93 | $0.93 | 50,051 |
| 2021-06-03 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 28,104 |
| 2021-06-02 | $0.89 | $0.91 | $0.89 | $0.90 | $0.90 | 63,802 |
| 2021-06-01 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 15,021 |
| 2021-05-28 | $0.90 | $0.91 | $0.87 | $0.88 | $0.88 | 63,831 |
| 2021-05-27 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,001 |
| 2021-05-26 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 14,303 |
| 2021-05-25 | $0.88 | $0.92 | $0.85 | $0.89 | $0.89 | 24,241 |
| 2021-05-24 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 10,134 |
| 2021-05-21 | $0.86 | $0.90 | $0.82 | $0.85 | $0.85 | 24,150 |
| 2021-05-20 | $0.86 | $0.90 | $0.84 | $0.85 | $0.85 | 57,209 |
| 2021-05-19 | $0.87 | $0.90 | $0.86 | $0.86 | $0.86 | 10,921 |
| 2021-05-18 | $0.83 | $0.90 | $0.81 | $0.90 | $0.90 | 14,727 |
| 2021-05-17 | $0.90 | $0.91 | $0.84 | $0.84 | $0.84 | 32,500 |
| 2021-05-14 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 42,432 |
| 2021-05-13 | $0.92 | $0.93 | $0.81 | $0.93 | $0.93 | 34,515 |
| 2021-05-12 | $0.94 | $0.94 | $0.86 | $0.93 | $0.93 | 43,907 |
| 2021-05-11 | $0.92 | $0.96 | $0.91 | $0.93 | $0.93 | 20,830 |
| 2021-05-10 | $0.91 | $0.97 | $0.91 | $0.91 | $0.91 | 14,388 |
| 2021-05-07 | $0.93 | $1.01 | $0.91 | $0.91 | $0.91 | 10,067 |
| 2021-05-06 | $1.00 | $1.00 | $0.85 | $0.95 | $0.95 | 31,541 |
| 2021-05-05 | $1.00 | $1.06 | $1.00 | $1.00 | $1.00 | 42,072 |
| 2021-05-04 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 31,545 |
| 2021-05-03 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 80,580 |
| 2021-04-30 | $0.99 | $1.05 | $0.95 | $1.01 | $1.01 | 51,756 |
| 2021-04-29 | $0.99 | $0.99 | $0.95 | $0.99 | $0.99 | 7,220 |
| 2021-04-28 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 34,649 |
| 2021-04-27 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 3,080 |
| 2021-04-26 | $0.94 | $1.01 | $0.92 | $1.00 | $1.00 | 80,670 |
| 2021-04-23 | $0.96 | $0.99 | $0.90 | $0.98 | $0.98 | 13,399 |
| 2021-04-22 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 9,690 |
| 2021-04-21 | $0.96 | $1.00 | $0.95 | $1.00 | $1.00 | 19,371 |
| 2021-04-20 | $0.98 | $1.07 | $0.95 | $0.98 | $0.98 | 87,610 |
| 2021-04-19 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 13,220 |
| 2021-04-16 | $1.00 | $1.01 | $0.97 | $1.01 | $1.01 | 44,723 |
| 2021-04-15 | $0.95 | $1.04 | $0.95 | $1.00 | $1.00 | 55,208 |
| 2021-04-14 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 16,133 |
| 2021-04-13 | $0.96 | $1.05 | $0.95 | $1.02 | $1.02 | 28,301 |
| 2021-04-12 | $0.95 | $1.07 | $0.95 | $1.06 | $1.06 | 81,149 |
| 2021-04-09 | $1.00 | $1.09 | $0.90 | $1.01 | $1.01 | 159,969 |
| 2021-04-08 | $0.93 | $1.00 | $0.90 | $0.95 | $0.95 | 92,257 |
| 2021-04-07 | $0.94 | $0.94 | $0.90 | $0.94 | $0.94 | 22,000 |
| 2021-04-06 | $0.95 | $0.95 | $0.85 | $0.95 | $0.95 | 34,424 |
| 2021-04-05 | $0.87 | $0.97 | $0.87 | $0.93 | $0.93 | 29,163 |
| 2021-04-01 | $0.87 | $0.88 | $0.82 | $0.87 | $0.87 | 54,585 |
| 2021-03-31 | $0.82 | $0.85 | $0.77 | $0.85 | $0.85 | 9,987 |
| 2021-03-30 | $0.82 | $0.85 | $0.77 | $0.82 | $0.82 | 25,514 |
| 2021-03-29 | $0.82 | $0.85 | $0.81 | $0.82 | $0.82 | 11,810 |
| 2021-03-26 | $0.84 | $0.86 | $0.81 | $0.84 | $0.84 | 18,238 |
| 2021-03-25 | $0.87 | $0.91 | $0.84 | $0.87 | $0.87 | 55,300 |
| 2021-03-24 | $0.98 | $0.98 | $0.90 | $0.91 | $0.91 | 29,176 |
| 2021-03-23 | $1.02 | $1.02 | $0.91 | $0.99 | $0.99 | 10,807 |
| 2021-03-22 | $0.96 | $1.04 | $0.96 | $1.01 | $1.01 | 105,291 |
| 2021-03-19 | $0.95 | $0.99 | $0.90 | $0.98 | $0.98 | 72,153 |
| 2021-03-18 | $0.89 | $0.94 | $0.89 | $0.91 | $0.91 | 15,154 |
| 2021-03-17 | $0.95 | $0.95 | $0.85 | $0.89 | $0.89 | 33,893 |
| 2021-03-16 | $0.91 | $0.95 | $0.88 | $0.90 | $0.90 | 18,431 |
| 2021-03-15 | $0.99 | $1.00 | $0.88 | $0.93 | $0.93 | 33,157 |
| 2021-03-12 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 16,276 |
| 2021-03-11 | $0.94 | $1.00 | $0.92 | $0.97 | $0.97 | 92,637 |
| 2021-03-10 | $0.83 | $0.93 | $0.78 | $0.88 | $0.88 | 39,536 |
| 2021-03-09 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 15,921 |
| 2021-03-08 | $0.80 | $0.96 | $0.76 | $0.79 | $0.79 | 44,607 |
| 2021-03-05 | $0.74 | $0.85 | $0.68 | $0.80 | $0.80 | 189,740 |
| 2021-03-04 | $0.86 | $0.86 | $0.70 | $0.78 | $0.78 | 162,238 |
| 2021-03-03 | $0.90 | $0.92 | $0.85 | $0.87 | $0.87 | 126,290 |
| 2021-03-02 | $1.13 | $1.13 | $0.88 | $0.92 | $0.92 | 47,049 |
| 2021-03-01 | $1.02 | $1.20 | $1.00 | $1.00 | $1.00 | 223,186 |
| 2021-02-26 | $0.98 | $0.98 | $0.88 | $0.88 | $0.88 | 126,363 |
| 2021-02-25 | $1.00 | $1.02 | $0.92 | $0.95 | $0.95 | 97,255 |
| 2021-02-24 | $1.12 | $1.12 | $0.90 | $0.96 | $0.96 | 477,918 |
| 2021-02-23 | $1.11 | $1.17 | $0.95 | $1.02 | $1.02 | 262,371 |
| 2021-02-22 | $1.14 | $1.29 | $1.14 | $1.16 | $1.16 | 437,023 |
| 2021-02-19 | $1.21 | $1.21 | $1.11 | $1.14 | $1.14 | 182,857 |
| 2021-02-18 | $1.19 | $1.20 | $1.08 | $1.13 | $1.13 | 355,375 |
| 2021-02-17 | $1.19 | $1.24 | $1.11 | $1.13 | $1.13 | 273,096 |
| 2021-02-16 | $1.16 | $1.21 | $1.10 | $1.12 | $1.12 | 148,076 |
| 2021-02-12 | $1.23 | $1.24 | $1.13 | $1.16 | $1.16 | 180,833 |
| 2021-02-11 | $1.25 | $1.29 | $1.13 | $1.14 | $1.14 | 241,771 |
| 2021-02-10 | $1.54 | $1.54 | $1.16 | $1.23 | $1.23 | 315,106 |
| 2021-02-09 | $1.70 | $1.73 | $1.32 | $1.42 | $1.42 | 243,097 |
| 2021-02-08 | $1.66 | $1.70 | $1.41 | $1.66 | $1.66 | 291,845 |
| 2021-02-05 | $1.47 | $1.67 | $1.47 | $1.60 | $1.60 | 721,589 |
| 2021-02-04 | $1.24 | $1.60 | $1.24 | $1.47 | $1.47 | 994,493 |
| 2021-02-03 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 382,789 |
| 2021-02-02 | $0.95 | $1.13 | $0.95 | $1.05 | $1.05 | 372,160 |
| 2021-02-01 | $0.98 | $1.05 | $0.90 | $1.00 | $1.00 | 437,222 |
| 2021-01-29 | $1.09 | $1.09 | $0.91 | $0.98 | $0.98 | 261,023 |
| 2021-01-28 | $1.00 | $1.11 | $0.81 | $0.95 | $0.95 | 1,631,626 |
| 2021-01-27 | $0.91 | $0.92 | $0.69 | $0.69 | $0.69 | 318,138 |
| 2021-01-26 | $0.92 | $0.98 | $0.90 | $0.95 | $0.95 | 185,656 |
| 2021-01-25 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 397,734 |
| 2021-01-22 | $0.90 | $0.94 | $0.85 | $0.89 | $0.89 | 165,058 |
| 2021-01-21 | $0.94 | $0.94 | $0.87 | $0.89 | $0.89 | 126,011 |
| 2021-01-20 | $0.91 | $0.96 | $0.88 | $0.89 | $0.89 | 232,697 |
| 2021-01-19 | $1.00 | $1.00 | $0.87 | $0.91 | $0.91 | 256,805 |
| 2021-01-15 | $1.15 | $1.15 | $0.90 | $0.95 | $0.95 | 251,176 |
| 2021-01-14 | $0.80 | $1.19 | $0.80 | $1.15 | $1.15 | 690,490 |
| 2021-01-13 | $0.84 | $0.84 | $0.74 | $0.79 | $0.79 | 105,255 |
| 2021-01-12 | $0.68 | $0.72 | $0.67 | $0.72 | $0.72 | 93,428 |
| 2021-01-11 | $0.71 | $0.76 | $0.64 | $0.64 | $0.64 | 97,243 |
| 2021-01-08 | $0.70 | $0.77 | $0.67 | $0.67 | $0.67 | 60,992 |
| 2021-01-07 | $0.78 | $0.81 | $0.68 | $0.72 | $0.72 | 161,382 |
| 2021-01-06 | $0.75 | $0.82 | $0.73 | $0.78 | $0.78 | 243,725 |
| 2021-01-05 | $0.68 | $0.80 | $0.68 | $0.70 | $0.70 | 203,791 |
| 2021-01-04 | $0.78 | $0.78 | $0.66 | $0.72 | $0.72 | 76,168 |
| 2020-12-31 | $0.66 | $0.82 | $0.65 | $0.80 | $0.80 | 582,958 |
| 2020-12-30 | $0.75 | $0.76 | $0.68 | $0.76 | $0.76 | 135,546 |
| 2020-12-29 | $0.72 | $0.79 | $0.72 | $0.72 | $0.72 | 25,685 |
| 2020-12-28 | $0.83 | $0.85 | $0.58 | $0.74 | $0.74 | 233,339 |
| 2020-12-24 | $0.80 | $0.86 | $0.75 | $0.79 | $0.79 | 313,549 |
| 2020-12-23 | $0.70 | $0.80 | $0.67 | $0.80 | $0.80 | 664,811 |
| 2020-12-22 | $0.63 | $0.75 | $0.63 | $0.70 | $0.70 | 266,656 |
| 2020-12-21 | $0.68 | $0.68 | $0.56 | $0.60 | $0.60 | 257,201 |
| 2020-12-18 | $0.58 | $0.63 | $0.56 | $0.61 | $0.61 | 114,057 |
| 2020-12-17 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 165,587 |
| 2020-12-16 | $0.57 | $0.63 | $0.56 | $0.60 | $0.60 | 137,517 |
| 2020-12-15 | $0.57 | $0.65 | $0.54 | $0.57 | $0.57 | 313,515 |
| 2020-12-14 | $0.56 | $0.66 | $0.54 | $0.57 | $0.57 | 212,688 |
| 2020-12-11 | $0.54 | $0.66 | $0.51 | $0.61 | $0.61 | 225,726 |
| 2020-12-10 | $0.38 | $0.56 | $0.37 | $0.55 | $0.55 | 174,471 |
| 2020-12-09 | $0.40 | $0.44 | $0.38 | $0.40 | $0.40 | 168,538 |
| 2020-12-08 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 41,902 |
| 2020-12-07 | $0.37 | $0.43 | $0.35 | $0.39 | $0.39 | 88,418 |
| 2020-12-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 82,118 |
| 2020-12-03 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 33,313 |
| 2020-12-02 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 253,887 |
| 2020-12-01 | $0.38 | $0.46 | $0.34 | $0.34 | $0.34 | 324,334 |
| 2020-11-30 | $0.34 | $0.39 | $0.27 | $0.39 | $0.39 | 62,458 |
| 2020-11-27 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 106,427 |
| 2020-11-25 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 54,345 |
| 2020-11-24 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 17,632 |
| 2020-11-23 | $0.24 | $0.29 | $0.21 | $0.28 | $0.28 | 133,774 |
| 2020-11-20 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 68,258 |
| 2020-11-19 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 78,976 |
| 2020-11-18 | $0.14 | $0.21 | $0.14 | $0.18 | $0.18 | 272,408 |
| 2020-11-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 26,450 |
| 2020-11-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 80,446 |
| 2020-11-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,075 |
| 2020-11-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 17,625 |
| 2020-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 5,750 |
| 2020-11-10 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 30,966 |
| 2020-11-09 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 37,196 |
| 2020-11-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,746 |
| 2020-11-05 | $0.15 | $0.15 | $0.10 | $0.15 | $0.15 | 142,128 |
| 2020-11-04 | $0.24 | $0.25 | $0.17 | $0.18 | $0.18 | 294,442 |
| 2020-11-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 21,671 |
| 2020-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 113 |
| 2020-10-30 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 29,263 |
| 2020-10-29 | $0.32 | $0.33 | $0.21 | $0.24 | $0.24 | 24,242 |
| 2020-10-28 | $0.29 | $0.30 | $0.23 | $0.25 | $0.25 | 38,523 |
| 2020-10-27 | $0.33 | $0.33 | $0.21 | $0.21 | $0.21 | 57,930 |
| 2020-10-26 | $0.29 | $0.33 | $0.26 | $0.27 | $0.27 | 53,281 |
| 2020-10-23 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 13,992 |
| 2020-10-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,100 |
| 2020-10-21 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 13,975 |
| 2020-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,313 |
| 2020-10-19 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 19,700 |
| 2020-10-16 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 36,600 |
| 2020-10-15 | $0.28 | $0.28 | $0.22 | $0.26 | $0.26 | 86,940 |
| 2020-10-14 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 66,252 |
| 2020-10-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,395 |
| 2020-10-12 | $0.28 | $0.30 | $0.26 | $0.27 | $0.27 | 84,927 |
| 2020-10-09 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 60,770 |
| 2020-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 259 |
| 2020-10-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 9,374 |
| 2020-10-06 | $0.27 | $0.32 | $0.27 | $0.32 | $0.32 | 5,600 |
| 2020-10-05 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 10,578 |
| 2020-10-02 | $0.27 | $0.36 | $0.27 | $0.31 | $0.31 | 10,563 |
| 2020-10-01 | $0.33 | $0.35 | $0.29 | $0.33 | $0.33 | 78,241 |
| 2020-09-30 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 27,070 |
| 2020-09-29 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 26,711 |
| 2020-09-28 | $0.33 | $0.34 | $0.29 | $0.33 | $0.33 | 6,388 |
| 2020-09-25 | $0.30 | $0.33 | $0.25 | $0.33 | $0.33 | 24,101 |
| 2020-09-24 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 166,114 |
| 2020-09-23 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 18,542 |
| 2020-09-22 | $0.40 | $0.41 | $0.34 | $0.34 | $0.34 | 129,703 |
| 2020-09-21 | $0.40 | $0.45 | $0.39 | $0.41 | $0.41 | 29,024 |
| 2020-09-18 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 52,704 |
| 2020-09-17 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 26,829 |
| 2020-09-16 | $0.35 | $0.45 | $0.32 | $0.40 | $0.40 | 169,120 |
| 2020-09-15 | $0.31 | $0.36 | $0.31 | $0.33 | $0.33 | 9,778 |
| 2020-09-14 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 31,636 |
| 2020-09-11 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 23,668 |
| 2020-09-10 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 54,127 |
| 2020-09-09 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 34,750 |
| 2020-09-08 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 72,536 |
| 2020-09-04 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 8,255 |
| 2020-09-03 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 19,763 |
| 2020-09-02 | $0.35 | $0.35 | $0.28 | $0.31 | $0.31 | 54,767 |
| 2020-09-01 | $0.27 | $0.35 | $0.27 | $0.33 | $0.33 | 86,908 |
| 2020-08-31 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,621 |
| 2020-08-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 15,287 |
| 2020-08-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 22,910 |
| 2020-08-26 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 63,462 |
| 2020-08-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 27,384 |
| 2020-08-24 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 72,995 |
| 2020-08-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 53,610 |
| 2020-08-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 6,920 |
| 2020-08-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 28,338 |
| 2020-08-18 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 25,530 |
| 2020-08-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,019 |
| 2020-08-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 33,851 |
| 2020-08-13 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 233,609 |
| 2020-08-12 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 33,198 |
| 2020-08-11 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 14,723 |
| 2020-08-10 | $0.25 | $0.29 | $0.22 | $0.25 | $0.25 | 115,118 |
| 2020-08-07 | $0.28 | $0.28 | $0.23 | $0.28 | $0.28 | 78,573 |
| 2020-08-06 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 132,700 |
| 2020-08-05 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 185,463 |
| 2020-08-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 10,398 |
| 2020-08-03 | $0.30 | $0.30 | $0.24 | $0.27 | $0.27 | 24,687 |
| 2020-07-31 | $0.25 | $0.30 | $0.23 | $0.29 | $0.29 | 104,154 |
| 2020-07-30 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 181,460 |
| 2020-07-29 | $0.27 | $0.33 | $0.27 | $0.28 | $0.28 | 53,473 |
| 2020-07-28 | $0.32 | $0.32 | $0.26 | $0.27 | $0.27 | 66,257 |
| 2020-07-27 | $0.29 | $0.39 | $0.29 | $0.29 | $0.29 | 177,593 |
| 2020-07-24 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 132,387 |
| 2020-07-23 | $0.36 | $0.37 | $0.28 | $0.28 | $0.28 | 303,949 |
| 2020-07-22 | $0.51 | $0.55 | $0.26 | $0.29 | $0.29 | 1,754,600 |
| 2020-07-21 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 118,700 |
| 2020-07-20 | $0.72 | $0.74 | $0.65 | $0.69 | $0.69 | 68,100 |
| 2020-07-17 | $0.77 | $0.77 | $0.66 | $0.74 | $0.74 | 52,900 |
| 2020-07-16 | $0.75 | $0.75 | $0.62 | $0.66 | $0.66 | 156,800 |
| 2020-07-15 | $0.67 | $0.95 | $0.63 | $0.75 | $0.75 | 367,600 |
| 2020-07-14 | $0.87 | $0.87 | $0.54 | $0.65 | $0.65 | 297,600 |
| 2020-07-13 | $0.74 | $0.80 | $0.65 | $0.72 | $0.72 | 410,600 |
| 2020-07-10 | $0.71 | $0.75 | $0.60 | $0.70 | $0.70 | 173,300 |
| 2020-07-09 | $0.50 | $0.62 | $0.48 | $0.61 | $0.61 | 254,400 |
| 2020-07-08 | $0.52 | $0.52 | $0.45 | $0.50 | $0.50 | 51,000 |
| 2020-07-07 | $0.58 | $0.60 | $0.40 | $0.52 | $0.52 | 129,600 |
| 2020-07-06 | $0.55 | $0.64 | $0.55 | $0.60 | $0.60 | 74,400 |
| 2020-07-02 | $0.71 | $0.71 | $0.55 | $0.58 | $0.58 | 154,587 |
| 2020-07-01 | $0.44 | $0.70 | $0.38 | $0.66 | $0.66 | 538,650 |
| 2020-06-30 | $0.44 | $0.47 | $0.40 | $0.43 | $0.43 | 195,322 |
| 2020-06-29 | $0.50 | $0.54 | $0.35 | $0.40 | $0.40 | 140,032 |
| 2020-06-26 | $0.34 | $0.38 | $0.33 | $0.36 | $0.36 | 349,540 |
| 2020-06-25 | $0.39 | $0.39 | $0.32 | $0.34 | $0.34 | 27,350 |
| 2020-06-24 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 59,671 |
| 2020-06-23 | $0.40 | $0.45 | $0.32 | $0.40 | $0.40 | 992,405 |
| 2020-06-22 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 88,660 |
| 2020-06-19 | $0.30 | $0.30 | $0.22 | $0.30 | $0.30 | 10,590 |
| 2020-06-18 | $0.42 | $0.42 | $0.30 | $0.32 | $0.32 | 55,098 |
| 2020-06-17 | $0.29 | $0.56 | $0.26 | $0.36 | $0.36 | 98,978 |
| 2020-06-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15 |
| 2020-06-15 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 9,202 |
| 2020-06-12 | $0.21 | $0.29 | $0.18 | $0.24 | $0.24 | 267,603 |
| 2020-06-11 | $0.29 | $0.29 | $0.21 | $0.21 | $0.21 | 12,985 |
| 2020-06-10 | $0.32 | $0.35 | $0.26 | $0.29 | $0.29 | 202,521 |
| 2020-06-09 | $0.25 | $0.32 | $0.25 | $0.32 | $0.32 | 23,601 |
| 2020-06-08 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 27,535 |
| 2020-06-05 | $0.21 | $0.25 | $0.15 | $0.15 | $0.15 | 7,811 |
| 2020-06-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,300 |
| 2020-06-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,000 |
| 2020-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 67,100 |
| 2020-06-01 | $0.18 | $0.24 | $0.13 | $0.13 | $0.13 | 2,900 |
| 2020-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 693 |
| 2020-05-28 | $0.26 | $0.26 | $0.10 | $0.18 | $0.18 | 16,600 |
| 2020-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,342 |
| 2020-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,190 |
| 2020-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2020-05-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,101 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-04-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 30,880 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 172,050 |
| 2020-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2020-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 160 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 531 |
| 2020-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,700 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2020-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,106 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,652 |
| 2020-03-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 326,800 |
| 2020-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,700 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2020-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 27,732 |
| 2020-03-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,200 |
| 2020-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 40 |
| 2020-02-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,900 |
| 2020-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,245 |
| 2020-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 160 |
| 2020-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2020-02-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,550 |
| 2020-01-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2020-01-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 26,500 |
| 2020-01-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50,000 |
| 2020-01-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 92,000 |
| 2019-12-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-12-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2019-12-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2019-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 396,400 |
| 2019-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,850 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60,000 |
| 2019-10-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,600 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2019-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2019-09-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,062 |
| 2019-09-24 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,400 |
| 2019-09-23 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2019-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-09-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2019-08-20 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 8,520 |
| 2019-08-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2019-07-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2019-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88 |
| 2019-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,400 |
| 2019-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-07-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500,000 |
| 2019-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-06-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-06-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 88 |
| 2019-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2019-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2019-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2019-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2019-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2019-05-29 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 96,040 |
| 2019-05-21 | $0.22 | $0.24 | $0.19 | $0.24 | $0.24 | 23,500 |
| 2019-05-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-05-15 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 5,600 |
| 2019-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2019-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 39,400 |
| 2019-05-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,800 |
| 2019-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2019-05-03 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,520 |
| 2019-05-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,400 |
| 2019-05-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2019-04-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 17,500 |
| 2019-04-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2019-04-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 126,300 |
| 2019-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14,300 |
| 2019-04-18 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 78,200 |
| 2019-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56,000 |
| 2019-04-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2019-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 30,100 |
| 2019-04-11 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 183,680 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40 |
| 2019-04-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2019-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2019-03-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,800 |
| 2019-03-25 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,000 |
| 2019-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2019-03-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 301,000 |
| 2019-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 33,700 |
| 2019-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101,100 |
| 2019-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,200 |
| 2019-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2019-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2019-03-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 65,000 |
| 2019-03-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 26,900 |
| 2019-03-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 711,600 |
| 2018-03-15 | $1.95 | $2.00 | $1.85 | $1.87 | $1.87 | 19,100 |
| 2018-03-14 | $1.95 | $2.05 | $1.77 | $1.99 | $1.99 | 45,000 |
| 2018-03-13 | $1.97 | $1.97 | $1.90 | $1.95 | $1.95 | 4,500 |
| 2018-03-12 | $1.95 | $1.96 | $1.92 | $1.95 | $1.95 | 9,930 |
| 2018-03-09 | $1.99 | $2.04 | $1.86 | $1.95 | $1.95 | 30,850 |
| 2018-03-08 | $2.16 | $2.26 | $2.00 | $2.00 | $2.00 | 4,200 |
| 2018-03-07 | $2.00 | $2.19 | $1.86 | $2.00 | $2.00 | 13,200 |
| 2018-03-06 | $1.96 | $2.00 | $1.83 | $1.95 | $1.95 | 5,529 |
| 2018-03-05 | $2.00 | $2.08 | $1.80 | $1.95 | $1.95 | 10,044 |
| 2018-03-02 | $2.07 | $2.07 | $1.81 | $1.99 | $1.99 | 6,608 |
| 2018-03-01 | $2.25 | $2.25 | $1.90 | $2.10 | $2.10 | 8,407 |
| 2018-02-28 | $2.20 | $2.25 | $2.06 | $2.24 | $2.24 | 36,630 |
| 2018-02-27 | $2.13 | $2.29 | $2.12 | $2.20 | $2.20 | 12,203 |
| 2018-02-26 | $2.06 | $2.30 | $1.73 | $2.00 | $2.00 | 43,270 |
| 2018-02-23 | $1.94 | $2.06 | $1.94 | $2.06 | $2.06 | 2,428 |
| 2018-02-22 | $1.90 | $2.30 | $1.87 | $2.03 | $2.03 | 76,057 |
| 2018-02-21 | $2.30 | $2.30 | $1.76 | $1.90 | $1.90 | 12,000 |
| 2018-02-20 | $1.90 | $2.63 | $1.75 | $2.30 | $2.30 | 99,310 |
| 2018-02-16 | $1.66 | $1.89 | $1.60 | $1.86 | $1.86 | 56,345 |
| 2018-02-15 | $1.75 | $1.75 | $1.63 | $1.65 | $1.65 | 32,275 |
| 2018-02-14 | $1.73 | $1.73 | $1.55 | $1.60 | $1.60 | 14,100 |
| 2018-02-13 | $1.76 | $1.77 | $1.60 | $1.71 | $1.71 | 57,103 |
| 2018-02-12 | $1.76 | $1.78 | $1.71 | $1.71 | $1.71 | 500 |
| 2018-02-09 | $1.91 | $1.91 | $1.72 | $1.73 | $1.73 | 24,200 |
| 2018-02-08 | $1.98 | $2.00 | $1.76 | $1.85 | $1.85 | 47,931 |
| 2018-02-07 | $1.93 | $1.96 | $1.82 | $1.94 | $1.94 | 12,703 |
| 2018-02-06 | $1.87 | $1.90 | $1.78 | $1.87 | $1.87 | 11,800 |
| 2018-02-05 | $1.82 | $1.90 | $1.76 | $1.76 | $1.76 | 7,400 |
| 2018-02-02 | $1.85 | $1.90 | $1.75 | $1.87 | $1.87 | 11,500 |
| 2018-02-01 | $1.76 | $1.90 | $1.71 | $1.85 | $1.85 | 29,540 |
| 2018-01-31 | $1.75 | $1.90 | $1.75 | $1.87 | $1.87 | 37,800 |
| 2018-01-30 | $1.75 | $1.75 | $1.71 | $1.71 | $1.71 | 3,000 |
| 2018-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2018-01-26 | $1.73 | $1.75 | $1.64 | $1.75 | $1.75 | 16,400 |
| 2018-01-25 | $1.74 | $1.75 | $1.65 | $1.74 | $1.74 | 52,300 |
| 2018-01-24 | $1.77 | $1.77 | $1.64 | $1.73 | $1.73 | 11,886 |
| 2018-01-23 | $1.74 | $1.79 | $1.69 | $1.75 | $1.75 | 7,400 |
| 2018-01-22 | $1.74 | $1.75 | $1.67 | $1.73 | $1.73 | 7,000 |
| 2018-01-19 | $1.73 | $1.74 | $1.68 | $1.74 | $1.74 | 5,000 |
| 2018-01-18 | $1.75 | $1.80 | $1.75 | $1.80 | $1.80 | 2,600 |
| 2018-01-17 | $1.71 | $1.80 | $1.70 | $1.76 | $1.76 | 6,590 |
| 2018-01-12 | $1.77 | $1.77 | $1.65 | $1.71 | $1.71 | 6,430 |
| 2018-01-11 | $1.66 | $1.79 | $1.60 | $1.77 | $1.77 | 15,587 |
| 2018-01-10 | $1.70 | $1.70 | $1.63 | $1.65 | $1.65 | 2,845 |
| 2018-01-09 | $1.80 | $1.80 | $1.53 | $1.70 | $1.70 | 38,079 |
| 2018-01-08 | $1.78 | $1.80 | $1.64 | $1.80 | $1.80 | 15,124 |
| 2018-01-05 | $1.80 | $1.85 | $1.78 | $1.79 | $1.79 | 16,800 |
| 2018-01-04 | $1.82 | $1.88 | $1.73 | $1.82 | $1.82 | 38,794 |
| 2018-01-03 | $1.81 | $1.90 | $1.65 | $1.84 | $1.84 | 59,730 |
| 2018-01-02 | $1.77 | $1.85 | $1.48 | $1.80 | $1.80 | 109,036 |
| 2017-12-29 | $1.48 | $1.89 | $1.48 | $1.88 | $1.88 | 50,356 |
| 2017-12-28 | $1.49 | $1.49 | $1.41 | $1.48 | $1.48 | 5,600 |
| 2017-12-27 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 800 |
| 2017-12-26 | $1.51 | $1.51 | $1.43 | $1.48 | $1.48 | 9,800 |
| 2017-12-22 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 1,344 |
| 2017-12-21 | $1.35 | $1.45 | $1.34 | $1.45 | $1.45 | 2,456 |
| 2017-12-20 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 23,301 |
| 2017-12-19 | $1.35 | $1.42 | $1.32 | $1.42 | $1.42 | 2,600 |
| 2017-12-18 | $1.40 | $1.50 | $1.40 | $1.50 | $1.50 | 15,100 |
| 2017-12-15 | $1.47 | $1.50 | $1.18 | $1.41 | $1.41 | 50,083 |
| 2017-12-14 | $1.45 | $1.50 | $1.41 | $1.48 | $1.48 | 8,200 |
| 2017-12-13 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 3,400 |
| 2017-12-12 | $1.45 | $1.45 | $1.40 | $1.43 | $1.43 | 10,000 |
| 2017-12-11 | $1.39 | $1.50 | $1.38 | $1.45 | $1.45 | 22,645 |
| 2017-12-08 | $1.45 | $1.50 | $1.36 | $1.39 | $1.39 | 7,903 |
| 2017-12-07 | $1.45 | $1.45 | $1.40 | $1.45 | $1.45 | 19,243 |
| 2017-12-06 | $1.22 | $1.45 | $1.22 | $1.41 | $1.41 | 33,215 |
| 2017-12-05 | $1.20 | $1.25 | $1.19 | $1.22 | $1.22 | 26,682 |
| 2017-12-04 | $1.15 | $1.32 | $1.15 | $1.18 | $1.18 | 69,054 |
| 2017-12-01 | $1.21 | $1.30 | $1.15 | $1.17 | $1.17 | 54,740 |
| 2017-11-30 | $1.22 | $1.24 | $1.16 | $1.20 | $1.20 | 145,546 |
| 2017-11-29 | $1.23 | $1.23 | $1.05 | $1.10 | $1.10 | 116,676 |
| 2017-11-28 | $1.00 | $1.19 | $1.00 | $1.05 | $1.05 | 104,200 |
| 2017-11-27 | $0.95 | $0.97 | $0.90 | $0.95 | $0.95 | 58,489 |
| 2017-11-24 | $0.92 | $0.95 | $0.88 | $0.90 | $0.90 | 98,874 |
| 2017-11-22 | $0.93 | $0.93 | $0.88 | $0.92 | $0.92 | 8,500 |
| 2017-11-21 | $0.83 | $0.96 | $0.81 | $0.84 | $0.84 | 323,259 |
| 2017-11-20 | $0.80 | $0.82 | $0.76 | $0.82 | $0.82 | 133,228 |
| 2017-11-17 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 1,600 |
| 2017-11-16 | $0.79 | $0.80 | $0.77 | $0.77 | $0.77 | 3,500 |
| 2017-11-15 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 7,429 |
| 2017-11-14 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 27,600 |
| 2017-11-13 | $0.78 | $0.78 | $0.77 | $0.78 | $0.78 | 11,679 |
| 2017-11-10 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 23,392 |
| 2017-11-09 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 85,431 |
| 2017-11-08 | $0.80 | $0.81 | $0.70 | $0.80 | $0.80 | 151,600 |
| 2017-11-07 | $0.82 | $0.82 | $0.78 | $0.80 | $0.80 | 111,651 |
| 2017-11-06 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 14,988 |
| 2017-11-03 | $0.80 | $0.87 | $0.80 | $0.85 | $0.85 | 7,600 |
| 2017-11-02 | $0.89 | $0.89 | $0.78 | $0.79 | $0.79 | 43,878 |
| 2017-11-01 | $0.95 | $1.05 | $0.83 | $0.88 | $0.88 | 74,602 |
| 2017-10-31 | $0.80 | $0.93 | $0.80 | $0.90 | $0.90 | 185,978 |
| 2017-10-30 | $0.43 | $0.99 | $0.43 | $0.89 | $0.89 | 1,864,897 |
| 2017-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2017-10-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,100 |
| 2017-10-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,100 |
| 2017-10-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 5,125 |
| 2017-10-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 2,300 |
| 2017-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,400 |
| 2017-10-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2017-10-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2017-10-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2017-10-04 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 15,099 |
| 2017-10-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2017-09-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 400 |
| 2017-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2017-09-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-09-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2017-09-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 2,200 |
| 2017-09-19 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 3,603 |
| 2017-09-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,400 |
| 2017-09-15 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 17,900 |
| 2017-09-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-09-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2017-09-08 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 5,400 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-06 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 27,300 |
| 2017-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-08-31 | $0.31 | $0.31 | $0.25 | $0.31 | $0.31 | 1,500 |
| 2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,100 |
| 2017-08-29 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 1,000 |
| 2017-08-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,100 |
| 2017-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-23 | $0.28 | $0.32 | $0.25 | $0.32 | $0.32 | 24,379 |
| 2017-08-22 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 81,500 |
| 2017-08-21 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 7,500 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2017-08-14 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 5,600 |
| 2017-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2017-08-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-27 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 15,721 |
| 2017-07-26 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,000 |
| 2017-07-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-07-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2017-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-07-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 30,200 |
| 2017-07-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 8,500 |
| 2017-07-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,600 |
| 2017-07-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,300 |
| 2017-07-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2017-07-06 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 871 |
| 2017-07-05 | $0.21 | $0.23 | $0.15 | $0.23 | $0.23 | 2,701 |
| 2017-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-12 | $0.26 | $0.30 | $0.22 | $0.30 | $0.30 | 6,079 |
| 2017-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-06-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 6,000 |
| 2017-06-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-06-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-30 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,200 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-05-19 | $0.23 | $0.28 | $0.20 | $0.28 | $0.28 | 23,200 |
| 2017-05-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2017-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,100 |
| 2017-05-15 | $0.22 | $0.30 | $0.22 | $0.24 | $0.24 | 10,300 |
| 2017-05-12 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 20,800 |
| 2017-05-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 12,600 |
| 2017-05-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2017-04-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2017-03-29 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 1,800 |
| 2017-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-03-27 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 2,800 |
| 2017-03-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2017-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2017-03-21 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 14,000 |
| 2017-03-20 | $0.31 | $0.38 | $0.30 | $0.37 | $0.37 | 970 |
| 2017-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 400 |
| 2017-03-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2017-03-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-03-09 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,131 |
| 2017-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-03 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 17,175 |
| 2017-03-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 9,969 |
| 2017-03-01 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 21,300 |
| 2017-02-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 190 |
| 2017-02-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,100 |
| 2017-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2017-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2017-02-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 59,200 |
| 2017-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 44,700 |
| 2017-02-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 300 |
| 2017-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2017-02-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,400 |
| 2017-02-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 600 |
| 2017-02-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25,009 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 45,000 |
| 2017-02-03 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 9,588 |
| 2017-02-02 | $0.39 | $0.39 | $0.30 | $0.30 | $0.30 | 5,536 |
| 2017-02-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 32,243 |
| 2017-01-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 143 |
| 2017-01-30 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 95,500 |
| 2017-01-27 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 1,800 |
| 2017-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2017-01-24 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,200 |
| 2017-01-23 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 15,430 |
| 2017-01-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,200 |
| 2017-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-01-18 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 39,491 |
| 2017-01-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2017-01-13 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 5,600 |
| 2017-01-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2017-01-11 | $0.29 | $0.31 | $0.26 | $0.31 | $0.31 | 500 |
| 2017-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 300 |
| 2017-01-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 72,700 |
| 2017-01-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 160,401 |
| 2017-01-05 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 199,043 |
| 2017-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 111,030 |
| 2017-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 740 |
| 2016-12-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 322 |
| 2016-12-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,700 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2016-12-27 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 26,000 |
| 2016-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-22 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 3,300 |
| 2016-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2016-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-12-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2016-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2016-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-11-28 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 5,200 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-21 | $0.13 | $0.17 | $0.12 | $0.17 | $0.17 | 1,200 |
| 2016-11-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-17 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 24,900 |
| 2016-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2016-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 7,700 |
| 2016-11-08 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 2,200 |
| 2016-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-10-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 200 |
| 2016-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-25 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 1,200 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 4,382 |
| 2016-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2016-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35 |
| 2016-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-09-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 350 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,300 |
| 2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-19 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 25,550 |
| 2016-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-09-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,850 |
| 2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 11,200 |
| 2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 4,200 |
| 2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2016-09-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 200 |
| 2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 482 |
| 2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 200 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-17 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 6,900 |
| 2016-08-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 187,000 |
| 2016-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-29 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2016-06-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 28,100 |
| 2016-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2016-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,400 |
| 2016-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-27 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 300 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,715 |
| 2016-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2016-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,250 |
| 2016-02-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2016-02-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2016-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,750 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 800 |
| 2015-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-12-09 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 110,100 |
| 2015-12-08 | $0.13 | $0.15 | $0.10 | $0.10 | $0.10 | 277,900 |
| 2015-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 79,400 |