Sunergy Inc (SNEY) Exchange: PINK
Data as of May 2, 2025
$0.00 ($0.00) 0.00%
Sunergy Inc - Daily Information
Click for more stock information on Sunergy Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Sunergy Inc (SNEY)
Historical Stock Data for Sunergy Inc (SNEY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,960,442 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 810,000 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,900,000 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,172,485 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,500 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,025 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,260,775 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,569,993 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,013,448 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000,000 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,822,148 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,828,542 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,524,999 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,999 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,000 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,110,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,015,900 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,009,999 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,028,938 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,374,700 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,600,000 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,650,000 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,709,153 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,115,249 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,650,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,942,851 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,260,400 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,511,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,000 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2018-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,500 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,150 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,000 |
| 2018-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,262 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,960,000 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,517,148 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,306,000 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 938,000 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,676 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 660,000 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,540 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 154,954 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2018-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,051,383 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,396,509 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,600 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,850 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,430,000 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,999,998 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,215,000 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,189,519 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500,750 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000,000 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 976,249 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,010,000 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,100 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,867,146 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,942 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 415,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,574,162 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,010,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,282,213 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,106,250 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,276,826 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,138 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,000 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,030,000 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 817,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,005,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,300 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,500 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 765,000 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,942,565 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,398 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,000 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 905,550 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,305,552 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,250,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 551,700 |