SIT LARGE CAP GROWTH FUND INC (SNIGX) Exchange: NMFQS
Data as of Nov. 21, 2025
$87.28 ($0.09) 0.10%
SIT LARGE CAP GROWTH FUND INC - Daily Information
Click for more stock information on SIT LARGE CAP GROWTH FUND INC.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $87.28 |
| Previous Close | $87.28 |
| High | $87.28 |
| Low | $87.28 |
| Adjusted Open | $87.28 |
| Previous Adjusted Close | $87.28 |
| Adjusted High | $87.28 |
| Adjusted Low | $87.28 |
Invest in SIT LARGE CAP GROWTH FUND INC (SNIGX)
Historical Stock Data for SIT LARGE CAP GROWTH FUND INC (SNIGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-14 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-11-13 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2025-11-12 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2025-11-11 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-11-10 | $88.74 | $88.74 | $88.74 | $88.74 | $88.74 | 0 |
| 2025-11-07 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-11-06 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-11-05 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
| 2025-11-04 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-11-03 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2025-10-31 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2025-10-30 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-10-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2025-10-28 | $89.68 | $89.68 | $89.68 | $89.68 | $89.68 | 0 |
| 2025-10-27 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-10-24 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-10-23 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2025-10-22 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2025-10-21 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-10-20 | $86.58 | $86.58 | $86.58 | $86.58 | $86.58 | 0 |
| 2025-10-17 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2025-10-16 | $85.15 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-10-15 | $85.40 | $85.40 | $85.40 | $85.40 | $85.40 | 0 |
| 2025-10-14 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-10-13 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-10-10 | $84.37 | $84.37 | $84.37 | $84.37 | $84.37 | 0 |
| 2025-10-09 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-10-08 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-10-07 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2025-10-06 | $86.85 | $86.85 | $86.85 | $86.85 | $86.85 | 0 |
| 2025-10-03 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2025-10-02 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-10-01 | $86.16 | $86.16 | $86.16 | $86.16 | $86.16 | 0 |
| 2025-09-30 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-09-29 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2025-09-26 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2025-09-25 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2025-09-24 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-09-23 | $85.42 | $85.42 | $85.42 | $85.42 | $85.42 | 0 |
| 2025-09-22 | $86.21 | $86.21 | $86.21 | $86.21 | $86.21 | 0 |
| 2025-09-19 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-09-18 | $85.06 | $85.06 | $85.06 | $85.06 | $85.06 | 0 |
| 2025-09-17 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2025-09-16 | $84.83 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-09-15 | $85.07 | $85.07 | $85.07 | $85.07 | $85.07 | 0 |
| 2025-09-12 | $84.40 | $84.40 | $84.40 | $84.40 | $84.40 | 0 |
| 2025-09-11 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
| 2025-09-10 | $83.97 | $83.97 | $83.97 | $83.97 | $83.97 | 0 |
| 2025-09-09 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
| 2025-09-08 | $83.52 | $83.52 | $83.52 | $83.52 | $83.52 | 0 |
| 2025-09-05 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-09-04 | $83.31 | $83.31 | $83.31 | $83.31 | $83.31 | 0 |
| 2025-09-03 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-09-02 | $81.80 | $81.80 | $81.80 | $81.80 | $81.80 | 0 |
| 2025-08-29 | $82.46 | $82.46 | $82.46 | $82.46 | $82.46 | 0 |
| 2025-08-28 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
| 2025-08-27 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
| 2025-08-26 | $82.37 | $82.37 | $82.37 | $82.37 | $82.37 | 0 |
| 2025-08-25 | $82.11 | $82.11 | $82.11 | $82.11 | $82.11 | 0 |
| 2025-08-22 | $82.34 | $82.34 | $82.34 | $82.34 | $82.34 | 0 |
| 2025-08-21 | $81.13 | $81.13 | $81.13 | $81.13 | $81.13 | 0 |
| 2025-08-20 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
| 2025-08-19 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-08-18 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-08-15 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2025-08-14 | $82.84 | $82.84 | $82.84 | $82.84 | $82.84 | 0 |
| 2025-08-13 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2025-08-12 | $82.45 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-08-11 | $81.44 | $81.44 | $81.44 | $81.44 | $81.44 | 0 |
| 2025-08-08 | $81.86 | $81.86 | $81.86 | $81.86 | $81.86 | 0 |
| 2025-08-07 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-08-06 | $81.33 | $81.33 | $81.33 | $81.33 | $81.33 | 0 |
| 2025-08-05 | $80.46 | $80.46 | $80.46 | $80.46 | $80.46 | 0 |
| 2025-08-04 | $81.05 | $81.05 | $81.05 | $81.05 | $81.05 | 0 |
| 2025-08-01 | $79.80 | $79.80 | $79.80 | $79.80 | $79.80 | 0 |
| 2025-07-31 | $81.38 | $81.38 | $81.38 | $81.38 | $81.38 | 0 |
| 2025-07-30 | $81.63 | $81.63 | $81.63 | $81.63 | $81.63 | 0 |
| 2025-07-29 | $81.65 | $81.65 | $81.65 | $81.65 | $81.65 | 0 |
| 2025-07-28 | $82.01 | $82.01 | $82.01 | $82.01 | $82.01 | 0 |
| 2025-07-25 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2025-07-24 | $81.51 | $81.51 | $81.51 | $81.51 | $81.51 | 0 |
| 2025-07-23 | $81.18 | $81.18 | $81.18 | $81.18 | $81.18 | 0 |
| 2025-07-22 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-07-21 | $80.66 | $80.66 | $80.66 | $80.66 | $80.66 | 0 |
| 2025-07-18 | $80.45 | $80.45 | $80.45 | $80.45 | $80.45 | 0 |
| 2025-07-17 | $80.44 | $80.44 | $80.44 | $80.44 | $80.44 | 0 |
| 2025-07-16 | $80.01 | $80.01 | $80.01 | $80.01 | $80.01 | 0 |
| 2025-07-15 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-07-14 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
| 2025-07-11 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
| 2025-07-10 | $79.95 | $79.95 | $79.95 | $79.95 | $79.95 | 0 |
| 2025-07-09 | $80.18 | $80.18 | $80.18 | $80.18 | $80.18 | 0 |
| 2025-07-08 | $79.57 | $79.57 | $79.57 | $79.57 | $79.57 | 0 |
| 2025-07-07 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2025-07-03 | $80.19 | $80.19 | $80.19 | $80.19 | $80.19 | 0 |
| 2025-07-02 | $79.44 | $79.44 | $79.44 | $79.44 | $79.44 | 0 |
| 2025-07-01 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2025-06-30 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2025-06-27 | $79.01 | $79.01 | $79.01 | $79.01 | $79.01 | 0 |
| 2025-06-26 | $78.42 | $78.42 | $78.42 | $78.42 | $78.42 | 0 |
| 2025-06-25 | $77.64 | $77.64 | $77.64 | $77.64 | $77.64 | 0 |
| 2025-06-24 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-06-23 | $76.16 | $76.16 | $76.16 | $76.16 | $76.16 | 0 |
| 2025-06-20 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2025-06-18 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-06-17 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2025-06-16 | $76.86 | $76.86 | $76.86 | $76.86 | $76.86 | 0 |
| 2025-06-13 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2025-06-12 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2025-06-11 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2025-06-10 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
| 2025-06-09 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-06-06 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2025-06-05 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2025-06-04 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2025-06-03 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2025-06-02 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2025-05-30 | $74.91 | $74.91 | $74.91 | $74.91 | $74.91 | 0 |
| 2025-05-29 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2025-05-28 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2025-05-27 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2025-05-23 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2025-05-22 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2025-05-21 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2025-05-20 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2025-05-19 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2025-05-16 | $75.24 | $75.24 | $75.24 | $75.24 | $75.24 | 0 |
| 2025-05-15 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2025-05-14 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0 |
| 2025-05-13 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2025-05-12 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2025-05-09 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2025-05-08 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2025-05-07 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2025-05-06 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-05-05 | $71.29 | $71.29 | $71.29 | $71.29 | $71.29 | 0 |
| 2025-05-02 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2025-05-01 | $70.81 | $70.81 | $70.81 | $70.81 | $70.81 | 0 |
| 2025-04-30 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-04-29 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2025-04-28 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2025-04-25 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-04-24 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2025-04-23 | $67.21 | $67.21 | $67.21 | $67.21 | $67.21 | 0 |
| 2025-04-22 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
| 2025-04-21 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
| 2025-04-17 | $66.01 | $66.01 | $66.01 | $66.01 | $66.01 | 0 |
| 2025-04-16 | $66.44 | $66.44 | $66.44 | $66.44 | $66.44 | 0 |
| 2025-04-15 | $68.20 | $68.20 | $68.20 | $68.20 | $68.20 | 0 |
| 2025-04-14 | $68.33 | $68.33 | $68.33 | $68.33 | $68.33 | 0 |
| 2025-04-11 | $68.03 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-04-10 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2025-04-09 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-08 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2025-04-07 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2025-04-04 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2025-04-03 | $66.88 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-04-02 | $70.72 | $70.72 | $70.72 | $70.72 | $70.72 | 0 |
| 2025-04-01 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 0 |
| 2025-03-31 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2025-03-28 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2025-03-27 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
| 2025-03-26 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2025-03-25 | $73.08 | $73.08 | $73.08 | $73.08 | $73.08 | 0 |
| 2025-03-24 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-03-21 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2025-03-20 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2025-03-19 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2025-03-18 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-03-17 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2025-03-14 | $71.45 | $71.45 | $71.45 | $71.45 | $71.45 | 0 |
| 2025-03-13 | $69.78 | $69.78 | $69.78 | $69.78 | $69.78 | 0 |
| 2025-03-12 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 0 |
| 2025-03-11 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
| 2025-03-10 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2025-03-07 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2025-03-06 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2025-03-05 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
| 2025-03-04 | $73.28 | $73.28 | $73.28 | $73.28 | $73.28 | 0 |
| 2025-03-03 | $73.65 | $73.65 | $73.65 | $73.65 | $73.65 | 0 |
| 2025-02-28 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2025-02-27 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2025-02-26 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2025-02-25 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2025-02-24 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-02-21 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2025-02-20 | $78.50 | $78.50 | $78.50 | $78.50 | $78.50 | 0 |
| 2025-02-19 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2025-02-18 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-02-14 | $78.62 | $78.62 | $78.62 | $78.62 | $78.62 | 0 |
| 2025-02-13 | $78.66 | $78.66 | $78.66 | $78.66 | $78.66 | 0 |
| 2025-02-12 | $77.85 | $77.85 | $77.85 | $77.85 | $77.85 | 0 |
| 2025-02-11 | $78.24 | $78.24 | $78.24 | $78.24 | $78.24 | 0 |
| 2025-02-10 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2025-02-07 | $77.39 | $77.39 | $77.39 | $77.39 | $77.39 | 0 |
| 2025-02-06 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2025-02-05 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-02-04 | $77.88 | $77.88 | $77.88 | $77.88 | $77.88 | 0 |
| 2025-02-03 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2025-01-31 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2025-01-30 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-01-29 | $78.12 | $78.12 | $78.12 | $78.12 | $78.12 | 0 |
| 2025-01-28 | $78.69 | $78.69 | $78.69 | $78.69 | $78.69 | 0 |
| 2025-01-27 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2025-01-24 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2025-01-23 | $79.54 | $79.54 | $79.54 | $79.54 | $79.54 | 0 |
| 2025-01-22 | $79.22 | $79.22 | $79.22 | $79.22 | $79.22 | 0 |
| 2025-01-21 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2025-01-17 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2025-01-16 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2025-01-15 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
| 2025-01-14 | $75.78 | $75.78 | $75.78 | $75.78 | $75.78 | 0 |
| 2025-01-13 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2025-01-10 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2025-01-08 | $77.34 | $77.34 | $77.34 | $77.34 | $77.34 | 0 |
| 2025-01-07 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2025-01-06 | $78.45 | $78.45 | $78.45 | $78.45 | $78.45 | 0 |
| 2025-01-03 | $77.66 | $77.66 | $77.66 | $77.66 | $77.66 | 0 |
| 2025-01-02 | $76.71 | $76.71 | $76.71 | $76.71 | $76.71 | 0 |
| 2024-12-31 | $76.76 | $76.76 | $76.76 | $76.76 | $76.76 | 0 |
| 2024-12-30 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2024-12-27 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2024-12-26 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 0 |
| 2024-12-24 | $78.94 | $78.94 | $78.94 | $78.94 | $78.94 | 0 |
| 2024-12-23 | $78.17 | $78.17 | $78.17 | $78.17 | $78.17 | 0 |
| 2024-12-20 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2024-12-19 | $76.62 | $76.62 | $76.62 | $76.62 | $76.62 | 0 |
| 2024-12-18 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-12-17 | $78.92 | $78.92 | $78.92 | $78.92 | $78.92 | 0 |
| 2024-12-16 | $82.45 | $82.45 | $82.45 | $82.45 | $79.35 | 0 |
| 2024-12-13 | $81.67 | $81.67 | $81.67 | $81.67 | $78.60 | 0 |
| 2024-12-12 | $81.41 | $81.41 | $81.41 | $81.41 | $78.35 | 0 |
| 2024-12-11 | $82.00 | $82.00 | $82.00 | $82.00 | $78.92 | 0 |
| 2024-12-10 | $80.84 | $80.84 | $80.84 | $80.84 | $77.81 | 0 |
| 2024-12-09 | $81.04 | $81.04 | $81.04 | $81.04 | $78.00 | 0 |
| 2024-12-06 | $81.43 | $81.43 | $81.43 | $81.43 | $78.37 | 0 |
| 2024-12-05 | $81.05 | $81.05 | $81.05 | $81.05 | $78.01 | 0 |
| 2024-12-04 | $81.30 | $81.30 | $81.30 | $81.30 | $78.25 | 0 |
| 2024-12-03 | $80.18 | $80.18 | $80.18 | $80.18 | $77.17 | 0 |
| 2024-12-02 | $79.81 | $79.81 | $79.81 | $79.81 | $76.81 | 0 |
| 2024-11-29 | $79.24 | $79.24 | $79.24 | $79.24 | $76.27 | 0 |
| 2024-11-27 | $78.66 | $78.66 | $78.66 | $78.66 | $75.71 | 0 |
| 2024-11-26 | $79.20 | $79.20 | $79.20 | $79.20 | $76.23 | 0 |
| 2024-11-25 | $78.55 | $78.55 | $78.55 | $78.55 | $75.60 | 0 |
| 2024-11-22 | $78.34 | $78.34 | $78.34 | $78.34 | $75.40 | 0 |
| 2024-11-21 | $78.55 | $78.55 | $78.55 | $78.55 | $75.60 | 0 |
| 2024-11-20 | $78.40 | $78.40 | $78.40 | $78.40 | $75.46 | 0 |
| 2024-11-19 | $78.43 | $78.43 | $78.43 | $78.43 | $75.49 | 0 |
| 2024-11-18 | $77.86 | $77.86 | $77.86 | $77.86 | $74.94 | 0 |
| 2024-11-15 | $77.85 | $77.85 | $77.85 | $77.85 | $74.93 | 0 |
| 2024-11-14 | $79.58 | $79.58 | $79.58 | $79.58 | $76.59 | 0 |
| 2024-11-13 | $79.94 | $79.94 | $79.94 | $79.94 | $76.94 | 0 |
| 2024-11-12 | $79.95 | $79.95 | $79.95 | $79.95 | $76.95 | 0 |
| 2024-11-11 | $79.77 | $79.77 | $79.77 | $79.77 | $76.78 | 0 |
| 2024-11-08 | $79.78 | $79.78 | $79.78 | $79.78 | $79.78 | 0 |
| 2024-11-07 | $79.79 | $79.79 | $79.79 | $79.79 | $79.79 | 0 |
| 2024-11-06 | $78.68 | $78.68 | $78.68 | $78.68 | $78.68 | 0 |
| 2024-11-05 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2024-11-04 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-11-01 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-10-31 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2024-10-30 | $77.14 | $77.14 | $77.14 | $77.14 | $77.14 | 0 |
| 2024-10-29 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2024-10-28 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2024-10-25 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-10-24 | $76.60 | $76.60 | $76.60 | $76.60 | $76.60 | 0 |
| 2024-10-23 | $76.55 | $76.55 | $76.55 | $76.55 | $76.55 | 0 |
| 2024-10-22 | $77.74 | $77.74 | $77.74 | $77.74 | $77.74 | 0 |
| 2024-10-21 | $77.73 | $77.73 | $77.73 | $77.73 | $77.73 | 0 |
| 2024-10-18 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-10-17 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2024-10-16 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-10-15 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2024-10-14 | $77.76 | $77.76 | $77.76 | $77.76 | $77.76 | 0 |
| 2024-10-11 | $76.99 | $76.99 | $76.99 | $76.99 | $76.99 | 0 |
| 2024-10-10 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2024-10-09 | $76.73 | $76.73 | $76.73 | $76.73 | $76.73 | 0 |
| 2024-10-08 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
| 2024-10-07 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-10-04 | $75.91 | $75.91 | $75.91 | $75.91 | $75.91 | 0 |
| 2024-10-03 | $75.20 | $75.20 | $75.20 | $75.20 | $75.20 | 0 |
| 2024-10-02 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2024-10-01 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-09-30 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-09-27 | $75.61 | $75.61 | $75.61 | $75.61 | $75.61 | 0 |
| 2024-09-26 | $76.04 | $76.04 | $76.04 | $76.04 | $76.04 | 0 |
| 2024-09-25 | $75.66 | $75.66 | $75.66 | $75.66 | $75.66 | 0 |
| 2024-09-24 | $75.71 | $75.71 | $75.71 | $75.71 | $75.71 | 0 |
| 2024-09-23 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-09-20 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-09-19 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2024-09-18 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2024-09-17 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-09-16 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-09-13 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-09-12 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-09-11 | $73.63 | $73.63 | $73.63 | $73.63 | $73.63 | 0 |
| 2024-09-10 | $72.32 | $72.32 | $72.32 | $72.32 | $72.32 | 0 |
| 2024-09-09 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
| 2024-09-06 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2024-09-05 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-09-04 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-09-03 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-08-30 | $74.81 | $74.81 | $74.81 | $74.81 | $74.81 | 0 |
| 2024-08-29 | $74.11 | $74.11 | $74.11 | $74.11 | $74.11 | 0 |
| 2024-08-28 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2024-08-27 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2024-08-26 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2024-08-23 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2024-08-22 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2024-08-21 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2024-08-20 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-08-19 | $75.17 | $75.17 | $75.17 | $75.17 | $75.17 | 0 |
| 2024-08-16 | $74.35 | $74.35 | $74.35 | $74.35 | $74.35 | 0 |
| 2024-08-15 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-08-14 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2024-08-13 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2024-08-12 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
| 2024-08-09 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
| 2024-08-08 | $70.42 | $70.42 | $70.42 | $70.42 | $70.42 | 0 |
| 2024-08-07 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2024-08-06 | $69.40 | $69.40 | $69.40 | $69.40 | $69.40 | 0 |
| 2024-08-05 | $68.73 | $68.73 | $68.73 | $68.73 | $68.73 | 0 |
| 2024-08-02 | $71.05 | $71.05 | $71.05 | $71.05 | $71.05 | 0 |
| 2024-08-01 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
| 2024-07-31 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2024-07-30 | $72.00 | $72.00 | $72.00 | $72.00 | $72.00 | 0 |
| 2024-07-29 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-07-26 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2024-07-25 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2024-07-24 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2024-07-23 | $75.14 | $75.14 | $75.14 | $75.14 | $75.14 | 0 |
| 2024-07-22 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-07-19 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-07-18 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-07-17 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-07-16 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
| 2024-07-15 | $76.72 | $76.72 | $76.72 | $76.72 | $76.72 | 0 |
| 2024-07-12 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-07-11 | $76.06 | $76.06 | $76.06 | $76.06 | $76.06 | 0 |
| 2024-07-10 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2024-07-09 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2024-07-08 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-07-05 | $76.43 | $76.43 | $76.43 | $76.43 | $76.43 | 0 |
| 2024-07-03 | $75.88 | $75.88 | $75.88 | $75.88 | $75.88 | 0 |
| 2024-07-02 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
| 2024-07-01 | $74.98 | $74.98 | $74.98 | $74.98 | $74.98 | 0 |
| 2024-06-28 | $74.48 | $74.48 | $74.48 | $74.48 | $74.48 | 0 |
| 2024-06-27 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2024-06-26 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2024-06-25 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2024-06-24 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2024-06-21 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-06-20 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2024-06-18 | $74.62 | $74.62 | $74.62 | $74.62 | $74.62 | 0 |
| 2024-06-17 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
| 2024-06-14 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-06-13 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-06-12 | $73.11 | $73.11 | $73.11 | $73.11 | $73.11 | 0 |
| 2024-06-11 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2024-06-10 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2024-06-07 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2024-06-06 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-06-05 | $71.40 | $71.40 | $71.40 | $71.40 | $71.40 | 0 |
| 2024-06-04 | $70.15 | $70.15 | $70.15 | $70.15 | $70.15 | 0 |
| 2024-06-03 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2024-05-31 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-05-30 | $69.28 | $69.28 | $69.28 | $69.28 | $69.28 | 0 |
| 2024-05-29 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-05-28 | $71.00 | $71.00 | $71.00 | $71.00 | $71.00 | 0 |
| 2024-05-24 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2024-05-23 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-05-22 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2024-05-21 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2024-05-20 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2024-05-17 | $70.33 | $70.33 | $70.33 | $70.33 | $70.33 | 0 |
| 2024-05-16 | $70.37 | $70.37 | $70.37 | $70.37 | $70.37 | 0 |
| 2024-05-15 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-05-14 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2024-05-13 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2024-05-10 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2024-05-09 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2024-05-08 | $68.82 | $68.82 | $68.82 | $68.82 | $68.82 | 0 |
| 2024-05-07 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2024-05-06 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
| 2024-05-03 | $68.00 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| 2024-05-02 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2024-05-01 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0 |
| 2024-04-30 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-04-29 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0 |
| 2024-04-26 | $67.62 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2024-04-25 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0 |
| 2024-04-24 | $66.56 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2024-04-23 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2024-04-22 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2024-04-19 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-04-18 | $66.27 | $66.27 | $66.27 | $66.27 | $66.27 | 0 |
| 2024-04-17 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0 |
| 2024-04-16 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2024-04-15 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2024-04-12 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-04-11 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-04-10 | $68.05 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2024-04-09 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2024-04-08 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2024-04-05 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2024-04-04 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2024-04-03 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
| 2024-04-02 | $68.41 | $68.41 | $68.41 | $68.41 | $68.41 | 0 |
| 2024-04-01 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
| 2024-03-28 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-03-27 | $69.06 | $69.06 | $69.06 | $69.06 | $69.06 | 0 |
| 2024-03-26 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2024-03-25 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2024-03-22 | $69.43 | $69.43 | $69.43 | $69.43 | $69.43 | 0 |
| 2024-03-21 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-03-20 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2024-03-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2024-03-18 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2024-03-15 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2024-03-14 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2024-03-13 | $68.43 | $68.43 | $68.43 | $68.43 | $68.43 | 0 |
| 2024-03-12 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2024-03-11 | $67.65 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2024-03-08 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2024-03-07 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-03-06 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2024-03-05 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2024-03-04 | $68.16 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2024-03-01 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2024-02-29 | $67.70 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2024-02-28 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
| 2024-02-27 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
| 2024-02-26 | $67.48 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2024-02-23 | $67.61 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2024-02-22 | $67.57 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2024-02-21 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2024-02-20 | $65.96 | $65.96 | $65.96 | $65.96 | $65.96 | 0 |
| 2024-02-16 | $66.49 | $66.49 | $66.49 | $66.49 | $66.49 | 0 |
| 2024-02-15 | $66.91 | $66.91 | $66.91 | $66.91 | $66.91 | 0 |
| 2024-02-14 | $67.02 | $67.02 | $67.02 | $67.02 | $67.02 | 0 |
| 2024-02-13 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2024-02-12 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2024-02-09 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2024-02-08 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2024-02-07 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2024-02-06 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
| 2024-02-05 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2024-02-02 | $66.28 | $66.28 | $66.28 | $66.28 | $66.28 | 0 |
| 2024-02-01 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2024-01-31 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
| 2024-01-30 | $66.14 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2024-01-29 | $66.38 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |
| 2024-01-26 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
| 2024-01-25 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-01-24 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
| 2024-01-23 | $65.39 | $65.39 | $65.39 | $65.39 | $65.39 | 0 |
| 2024-01-22 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
| 2024-01-19 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-01-18 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
| 2024-01-17 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2024-01-16 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
| 2024-01-12 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2024-01-11 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2024-01-10 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
| 2024-01-09 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2024-01-08 | $62.58 | $62.58 | $62.58 | $62.58 | $62.58 | 0 |
| 2024-01-05 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
| 2024-01-04 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
| 2024-01-03 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-01-02 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2023-12-29 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
| 2023-12-28 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
| 2023-12-27 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
| 2023-12-26 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2023-12-22 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
| 2023-12-21 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2023-12-20 | $62.47 | $62.47 | $62.47 | $62.47 | $62.47 | 0 |
| 2023-12-19 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2023-12-18 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| 2023-12-15 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2023-12-14 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2023-12-13 | $63.81 | $63.81 | $63.81 | $63.81 | $62.65 | 0 |
| 2023-12-12 | $63.15 | $63.15 | $63.15 | $63.15 | $62.00 | 0 |
| 2023-12-11 | $62.58 | $62.58 | $62.58 | $62.58 | $61.44 | 0 |
| 2023-12-08 | $62.35 | $62.35 | $62.35 | $62.35 | $61.21 | 0 |
| 2023-12-07 | $62.00 | $62.00 | $62.00 | $62.00 | $60.87 | 0 |
| 2023-12-06 | $61.33 | $61.33 | $61.33 | $61.33 | $60.21 | 0 |
| 2023-12-05 | $61.69 | $61.69 | $61.69 | $61.69 | $60.56 | 0 |
| 2023-12-04 | $61.45 | $61.45 | $61.45 | $61.45 | $60.33 | 0 |
| 2023-12-01 | $62.06 | $62.06 | $62.06 | $62.06 | $60.93 | 0 |
| 2023-11-30 | $61.77 | $61.77 | $61.77 | $61.77 | $60.64 | 0 |
| 2023-11-29 | $61.59 | $61.59 | $61.59 | $61.59 | $60.47 | 0 |
| 2023-11-28 | $61.62 | $61.62 | $61.62 | $61.62 | $60.50 | 0 |
| 2023-11-27 | $61.53 | $61.53 | $61.53 | $61.53 | $60.41 | 0 |
| 2023-11-24 | $61.63 | $61.63 | $61.63 | $61.63 | $60.50 | 0 |
| 2023-11-22 | $61.67 | $61.67 | $61.67 | $61.67 | $60.54 | 0 |
| 2023-11-21 | $61.41 | $61.41 | $61.41 | $61.41 | $60.29 | 0 |
| 2023-11-20 | $61.61 | $61.61 | $61.61 | $61.61 | $60.49 | 0 |
| 2023-11-17 | $60.92 | $60.92 | $60.92 | $60.92 | $59.81 | 0 |
| 2023-11-16 | $60.99 | $60.99 | $60.99 | $60.99 | $59.88 | 0 |
| 2023-11-15 | $60.70 | $60.70 | $60.70 | $60.70 | $59.59 | 0 |
| 2023-11-14 | $60.72 | $60.72 | $60.72 | $60.72 | $59.61 | 0 |
| 2023-11-13 | $59.61 | $59.61 | $59.61 | $59.61 | $58.52 | 0 |
| 2023-11-10 | $59.77 | $59.77 | $59.77 | $59.77 | $58.68 | 0 |
| 2023-11-09 | $58.54 | $58.54 | $58.54 | $58.54 | $57.47 | 0 |
| 2023-11-08 | $58.90 | $58.90 | $58.90 | $58.90 | $57.82 | 0 |
| 2023-11-07 | $58.75 | $58.75 | $58.75 | $58.75 | $57.68 | 0 |
| 2023-11-06 | $58.25 | $58.25 | $58.25 | $58.25 | $57.19 | 0 |
| 2023-11-03 | $58.03 | $58.03 | $58.03 | $58.03 | $56.97 | 0 |
| 2023-11-02 | $57.66 | $57.66 | $57.66 | $57.66 | $56.61 | 0 |
| 2023-11-01 | $56.72 | $56.72 | $56.72 | $56.72 | $55.68 | 0 |
| 2023-10-31 | $56.08 | $56.08 | $56.08 | $56.08 | $55.06 | 0 |
| 2023-10-30 | $55.73 | $55.73 | $55.73 | $55.73 | $54.71 | 0 |
| 2023-10-27 | $54.92 | $54.92 | $54.92 | $54.92 | $53.92 | 0 |
| 2023-10-26 | $54.73 | $54.73 | $54.73 | $54.73 | $53.73 | 0 |
| 2023-10-25 | $55.76 | $55.76 | $55.76 | $55.76 | $54.74 | 0 |
| 2023-10-24 | $56.87 | $56.87 | $56.87 | $56.87 | $55.83 | 0 |
| 2023-10-23 | $56.44 | $56.44 | $56.44 | $56.44 | $55.41 | 0 |
| 2023-10-20 | $56.34 | $56.34 | $56.34 | $56.34 | $55.31 | 0 |
| 2023-10-19 | $57.09 | $57.09 | $57.09 | $57.09 | $56.05 | 0 |
| 2023-10-18 | $57.31 | $57.31 | $57.31 | $57.31 | $56.26 | 0 |
| 2023-10-17 | $57.99 | $57.99 | $57.99 | $57.99 | $56.93 | 0 |
| 2023-10-16 | $58.15 | $58.15 | $58.15 | $58.15 | $57.09 | 0 |
| 2023-10-13 | $57.48 | $57.48 | $57.48 | $57.48 | $56.43 | 0 |
| 2023-10-12 | $57.94 | $57.94 | $57.94 | $57.94 | $56.88 | 0 |
| 2023-10-11 | $58.10 | $58.10 | $58.10 | $58.10 | $57.04 | 0 |
| 2023-10-10 | $57.71 | $57.71 | $57.71 | $57.71 | $56.66 | 0 |
| 2023-10-09 | $57.55 | $57.55 | $57.55 | $57.55 | $56.50 | 0 |
| 2023-10-06 | $57.20 | $57.20 | $57.20 | $57.20 | $56.16 | 0 |
| 2023-10-05 | $56.29 | $56.29 | $56.29 | $56.29 | $55.26 | 0 |
| 2023-10-04 | $56.40 | $56.40 | $56.40 | $56.40 | $55.37 | 0 |
| 2023-10-03 | $55.90 | $55.90 | $55.90 | $55.90 | $54.88 | 0 |
| 2023-10-02 | $56.85 | $56.85 | $56.85 | $56.85 | $55.81 | 0 |
| 2023-09-29 | $56.44 | $56.44 | $56.44 | $56.44 | $55.41 | 0 |
| 2023-09-28 | $56.44 | $56.44 | $56.44 | $56.44 | $55.41 | 0 |
| 2023-09-27 | $56.06 | $56.06 | $56.06 | $56.06 | $55.04 | 0 |
| 2023-09-26 | $55.92 | $55.92 | $55.92 | $55.92 | $54.90 | 0 |
| 2023-09-25 | $56.84 | $56.84 | $56.84 | $56.84 | $55.80 | 0 |
| 2023-09-22 | $56.58 | $56.58 | $56.58 | $56.58 | $55.55 | 0 |
| 2023-09-21 | $56.51 | $56.51 | $56.51 | $56.51 | $55.48 | 0 |
| 2023-09-20 | $57.40 | $57.40 | $57.40 | $57.40 | $56.35 | 0 |
| 2023-09-19 | $58.14 | $58.14 | $58.14 | $58.14 | $57.08 | 0 |
| 2023-09-18 | $58.32 | $58.32 | $58.32 | $58.32 | $57.26 | 0 |
| 2023-09-15 | $58.23 | $58.23 | $58.23 | $58.23 | $57.17 | 0 |
| 2023-09-14 | $59.15 | $59.15 | $59.15 | $59.15 | $58.07 | 0 |
| 2023-09-13 | $58.77 | $58.77 | $58.77 | $58.77 | $57.70 | 0 |
| 2023-09-12 | $58.60 | $58.60 | $58.60 | $58.60 | $57.53 | 0 |
| 2023-09-11 | $59.24 | $59.24 | $59.24 | $59.24 | $58.16 | 0 |
| 2023-09-08 | $58.92 | $58.92 | $58.92 | $58.92 | $57.84 | 0 |
| 2023-09-07 | $58.84 | $58.84 | $58.84 | $58.84 | $57.77 | 0 |
| 2023-09-06 | $59.17 | $59.17 | $59.17 | $59.17 | $58.09 | 0 |
| 2023-09-05 | $59.71 | $59.71 | $59.71 | $59.71 | $58.62 | 0 |
| 2023-09-01 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2023-08-31 | $59.78 | $59.78 | $59.78 | $59.78 | $59.78 | 0 |
| 2023-08-30 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2023-08-29 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2023-08-28 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
| 2023-08-25 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-08-24 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-08-23 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-08-22 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2023-08-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-08-18 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-08-17 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2023-08-16 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
| 2023-08-15 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2023-08-14 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2023-08-11 | $57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 0 |
| 2023-08-10 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2023-08-09 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2023-08-08 | $58.63 | $58.63 | $58.63 | $58.63 | $58.63 | 0 |
| 2023-08-07 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2023-08-04 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2023-08-03 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
| 2023-08-02 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2023-08-01 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2023-07-31 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-07-28 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2023-07-27 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-07-26 | $59.90 | $59.90 | $59.90 | $59.90 | $59.90 | 0 |
| 2023-07-25 | $59.95 | $59.95 | $59.95 | $59.95 | $59.95 | 0 |
| 2023-07-24 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2023-07-21 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
| 2023-07-20 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-07-19 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2023-07-18 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
| 2023-07-17 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| 2023-07-14 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2023-07-13 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
| 2023-07-12 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| 2023-07-11 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-07-10 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
| 2023-07-07 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
| 2023-07-06 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2023-07-05 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2023-07-03 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
| 2023-06-30 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2023-06-29 | $57.51 | $57.51 | $57.51 | $57.51 | $57.51 | 0 |
| 2023-06-28 | $57.39 | $57.39 | $57.39 | $57.39 | $57.39 | 0 |
| 2023-06-27 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2023-06-26 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2023-06-23 | $57.00 | $57.00 | $57.00 | $57.00 | $57.00 | 0 |
| 2023-06-22 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2023-06-21 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 0 |
| 2023-06-20 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2023-06-16 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2023-06-15 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2023-06-14 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2023-06-13 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
| 2023-06-12 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
| 2023-06-09 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2023-06-08 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-06-07 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2023-06-06 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
| 2023-06-05 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2023-06-02 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-06-01 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2023-05-31 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2023-05-30 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
| 2023-05-26 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
| 2023-05-25 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2023-05-24 | $53.02 | $53.02 | $53.02 | $53.02 | $53.02 | 0 |
| 2023-05-23 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-05-22 | $54.00 | $54.00 | $54.00 | $54.00 | $54.00 | 0 |
| 2023-05-19 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2023-05-18 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 0 |
| 2023-05-17 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2023-05-16 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
| 2023-05-15 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-05-12 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2023-05-11 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-05-10 | $52.63 | $52.63 | $52.63 | $52.63 | $52.63 | 0 |
| 2023-05-09 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
| 2023-05-08 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-05-05 | $52.28 | $52.28 | $52.28 | $52.28 | $52.28 | 0 |
| 2023-05-04 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-05-03 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-05-02 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-05-01 | $52.51 | $52.51 | $52.51 | $52.51 | $52.51 | 0 |
| 2023-04-28 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2023-04-27 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
| 2023-04-26 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2023-04-25 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-04-24 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2023-04-21 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2023-04-20 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2023-04-19 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
| 2023-04-18 | $51.98 | $51.98 | $51.98 | $51.98 | $51.98 | 0 |
| 2023-04-17 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-04-14 | $51.87 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2023-04-13 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2023-04-12 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-04-11 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-04-10 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2023-04-06 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-04-05 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-04-04 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2023-04-03 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-03-31 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2023-03-30 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-03-29 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-03-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-03-27 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
| 2023-03-24 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-03-23 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-03-22 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2023-03-21 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2023-03-20 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
| 2023-03-17 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2023-03-16 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2023-03-15 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2023-03-14 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-03-13 | $47.67 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2023-03-10 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2023-03-09 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2023-03-08 | $49.07 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2023-03-07 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2023-03-06 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2023-03-03 | $49.48 | $49.48 | $49.48 | $49.48 | $49.48 | 0 |
| 2023-03-02 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2023-03-01 | $47.86 | $47.86 | $47.86 | $47.86 | $47.86 | 0 |
| 2023-02-28 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2023-02-27 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2023-02-24 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2023-02-23 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2023-02-22 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-02-21 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2023-02-17 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-02-16 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2023-02-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-02-14 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-02-13 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2023-02-10 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-02-09 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2023-02-08 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-02-07 | $50.80 | $50.80 | $50.80 | $50.80 | $50.80 | 0 |
| 2023-02-06 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-02-03 | $50.36 | $50.36 | $50.36 | $50.36 | $50.36 | 0 |
| 2023-02-02 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2023-02-01 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2023-01-31 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2023-01-30 | $48.39 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2023-01-27 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-01-26 | $48.99 | $48.99 | $48.99 | $48.99 | $48.99 | 0 |
| 2023-01-25 | $48.31 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |
| 2023-01-24 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2023-01-23 | $48.64 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2023-01-20 | $47.98 | $47.98 | $47.98 | $47.98 | $47.98 | 0 |
| 2023-01-19 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-01-18 | $47.19 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2023-01-17 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2023-01-13 | $47.87 | $47.87 | $47.87 | $47.87 | $47.87 | 0 |
| 2023-01-12 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2023-01-11 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2023-01-10 | $46.55 | $46.55 | $46.55 | $46.55 | $46.55 | 0 |
| 2023-01-09 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
| 2023-01-06 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-01-05 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2023-01-04 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2023-01-03 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2022-12-30 | $46.07 | $46.07 | $46.07 | $46.07 | $46.07 | 0 |
| 2022-12-29 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2022-12-28 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2022-12-27 | $45.85 | $45.85 | $45.85 | $45.85 | $45.85 | 0 |
| 2022-12-23 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2022-12-22 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2022-12-21 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-12-20 | $46.02 | $46.02 | $46.02 | $46.02 | $46.02 | 0 |
| 2022-12-19 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2022-12-16 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2022-12-15 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-12-14 | $50.47 | $50.47 | $50.47 | $50.47 | $48.63 | 0 |
| 2022-12-13 | $50.75 | $50.75 | $50.75 | $50.75 | $48.90 | 0 |
| 2022-12-12 | $50.20 | $50.20 | $50.20 | $50.20 | $48.37 | 0 |
| 2022-12-09 | $49.34 | $49.34 | $49.34 | $49.34 | $47.54 | 0 |
| 2022-12-08 | $49.80 | $49.80 | $49.80 | $49.80 | $47.99 | 0 |
| 2022-12-07 | $49.24 | $49.24 | $49.24 | $49.24 | $47.45 | 0 |
| 2022-12-06 | $49.35 | $49.35 | $49.35 | $49.35 | $47.55 | 0 |
| 2022-12-05 | $50.19 | $50.19 | $50.19 | $50.19 | $48.36 | 0 |
| 2022-12-02 | $51.08 | $51.08 | $51.08 | $51.08 | $49.22 | 0 |
| 2022-12-01 | $51.23 | $51.23 | $51.23 | $51.23 | $49.36 | 0 |
| 2022-11-30 | $51.30 | $51.30 | $51.30 | $51.30 | $49.43 | 0 |
| 2022-11-29 | $49.26 | $49.26 | $49.26 | $49.26 | $47.47 | 0 |
| 2022-11-28 | $49.60 | $49.60 | $49.60 | $49.60 | $47.79 | 0 |
| 2022-11-25 | $50.41 | $50.41 | $50.41 | $50.41 | $48.57 | 0 |
| 2022-11-23 | $50.54 | $50.54 | $50.54 | $50.54 | $48.70 | 0 |
| 2022-11-22 | $50.17 | $50.17 | $50.17 | $50.17 | $48.34 | 0 |
| 2022-11-21 | $49.47 | $49.47 | $49.47 | $49.47 | $47.67 | 0 |
| 2022-11-18 | $49.91 | $49.91 | $49.91 | $49.91 | $48.09 | 0 |
| 2022-11-17 | $49.84 | $49.84 | $49.84 | $49.84 | $48.03 | 0 |
| 2022-11-16 | $50.02 | $50.02 | $50.02 | $50.02 | $48.20 | 0 |
| 2022-11-15 | $50.50 | $50.50 | $50.50 | $50.50 | $48.66 | 0 |
| 2022-11-14 | $49.90 | $49.90 | $49.90 | $49.90 | $48.08 | 0 |
| 2022-11-11 | $50.50 | $50.50 | $50.50 | $50.50 | $50.50 | 0 |
| 2022-11-10 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
| 2022-11-09 | $46.44 | $46.44 | $46.44 | $46.44 | $46.44 | 0 |
| 2022-11-08 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
| 2022-11-07 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2022-11-04 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2022-11-03 | $46.24 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2022-11-02 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2022-11-01 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2022-10-31 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2022-10-28 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2022-10-27 | $48.11 | $48.11 | $48.11 | $48.11 | $48.11 | 0 |
| 2022-10-26 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2022-10-25 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-10-24 | $48.54 | $48.54 | $48.54 | $48.54 | $48.54 | 0 |
| 2022-10-21 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2022-10-20 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2022-10-19 | $47.14 | $47.14 | $47.14 | $47.14 | $47.14 | 0 |
| 2022-10-18 | $47.47 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2022-10-17 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2022-10-14 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2022-10-13 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-10-12 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2022-10-11 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2022-10-10 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2022-10-07 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-10-06 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2022-10-05 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2022-10-04 | $48.78 | $48.78 | $48.78 | $48.78 | $48.78 | 0 |
| 2022-10-03 | $47.16 | $47.16 | $47.16 | $47.16 | $47.16 | 0 |
| 2022-09-30 | $45.82 | $45.82 | $45.82 | $45.82 | $45.82 | 0 |
| 2022-09-29 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2022-09-28 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2022-09-27 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-09-26 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2022-09-23 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2022-09-22 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-09-21 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2022-09-20 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2022-09-19 | $49.82 | $49.82 | $49.82 | $49.82 | $49.82 | 0 |
| 2022-09-16 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2022-09-15 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2022-09-14 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2022-09-13 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2022-09-12 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2022-09-09 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-09-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2022-09-07 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-09-06 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-09-02 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-09-01 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
| 2022-08-31 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2022-08-30 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-08-29 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2022-08-26 | $52.55 | $52.55 | $52.55 | $52.55 | $52.55 | 0 |
| 2022-08-25 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2022-08-24 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2022-08-23 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
| 2022-08-22 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-08-19 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2022-08-18 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-08-17 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-08-16 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
| 2022-08-15 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-08-12 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 0 |
| 2022-08-11 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-08-10 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2022-08-09 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2022-08-08 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2022-08-05 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-08-04 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-08-03 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2022-08-02 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2022-08-01 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2022-07-29 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-07-28 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2022-07-27 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2022-07-26 | $50.28 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2022-07-25 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-07-22 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2022-07-21 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
| 2022-07-20 | $51.36 | $51.36 | $51.36 | $51.36 | $51.36 | 0 |
| 2022-07-19 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2022-07-18 | $49.12 | $49.12 | $49.12 | $49.12 | $49.12 | 0 |
| 2022-07-15 | $49.58 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2022-07-14 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2022-07-13 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2022-07-12 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2022-07-11 | $49.55 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2022-07-08 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2022-07-07 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2022-07-06 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-07-05 | $49.21 | $49.21 | $49.21 | $49.21 | $49.21 | 0 |
| 2022-07-01 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2022-06-30 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2022-06-29 | $48.97 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2022-06-28 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2022-06-27 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2022-06-24 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-06-23 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
| 2022-06-22 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-06-21 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-06-17 | $46.99 | $46.99 | $46.99 | $46.99 | $46.99 | 0 |
| 2022-06-16 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2022-06-15 | $48.45 | $48.45 | $48.45 | $48.45 | $48.45 | 0 |
| 2022-06-14 | $47.48 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2022-06-13 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2022-06-10 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2022-06-09 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
| 2022-06-08 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-06-07 | $53.22 | $53.22 | $53.22 | $53.22 | $53.22 | 0 |
| 2022-06-06 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-06-03 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-06-02 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
| 2022-06-01 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2022-05-31 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
| 2022-05-27 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-05-26 | $51.06 | $51.06 | $51.06 | $51.06 | $51.06 | 0 |
| 2022-05-25 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2022-05-24 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-05-23 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2022-05-20 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2022-05-19 | $49.41 | $49.41 | $49.41 | $49.41 | $49.41 | 0 |
| 2022-05-18 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2022-05-17 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2022-05-16 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-05-13 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-05-12 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2022-05-11 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2022-05-10 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2022-05-09 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-05-06 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2022-05-05 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2022-05-04 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-05-03 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2022-05-02 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-04-29 | $52.89 | $52.89 | $52.89 | $52.89 | $52.89 | 0 |
| 2022-04-28 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-04-27 | $53.19 | $53.19 | $53.19 | $53.19 | $53.19 | 0 |
| 2022-04-26 | $53.05 | $53.05 | $53.05 | $53.05 | $53.05 | 0 |
| 2022-04-25 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
| 2022-04-22 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2022-04-21 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2022-04-20 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2022-04-19 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
| 2022-04-18 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-04-14 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
| 2022-04-13 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-04-12 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2022-04-11 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-04-08 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2022-04-07 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2022-04-06 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2022-04-05 | $59.64 | $59.64 | $59.64 | $59.64 | $59.64 | 0 |
| 2022-04-04 | $60.74 | $60.74 | $60.74 | $60.74 | $60.74 | 0 |
| 2022-04-01 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
| 2022-03-31 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-03-30 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
| 2022-03-29 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
| 2022-03-28 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2022-03-25 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-03-24 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
| 2022-03-23 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-03-22 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-03-21 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
| 2022-03-18 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2022-03-17 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2022-03-16 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-03-15 | $55.45 | $55.45 | $55.45 | $55.45 | $55.45 | 0 |
| 2022-03-14 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2022-03-11 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2022-03-10 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
| 2022-03-09 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
| 2022-03-08 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-03-07 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2022-03-04 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2022-03-03 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
| 2022-03-02 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
| 2022-03-01 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
| 2022-02-28 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2022-02-25 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2022-02-24 | $56.98 | $56.98 | $56.98 | $56.98 | $56.98 | 0 |
| 2022-02-23 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2022-02-22 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
| 2022-02-18 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
| 2022-02-17 | $57.86 | $57.86 | $57.86 | $57.86 | $57.86 | 0 |
| 2022-02-16 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2022-02-15 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2022-02-14 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2022-02-11 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-02-10 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
| 2022-02-09 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
| 2022-02-08 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
| 2022-02-07 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2022-02-04 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2022-02-03 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2022-02-02 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2022-02-01 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
| 2022-01-31 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2022-01-28 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2022-01-27 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-01-26 | $57.94 | $57.94 | $57.94 | $57.94 | $57.94 | 0 |
| 2022-01-25 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2022-01-24 | $59.14 | $59.14 | $59.14 | $59.14 | $59.14 | 0 |
| 2022-01-21 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
| 2022-01-20 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-01-19 | $60.73 | $60.73 | $60.73 | $60.73 | $60.73 | 0 |
| 2022-01-18 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
| 2022-01-14 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
| 2022-01-13 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2022-01-12 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-01-11 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
| 2022-01-10 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2022-01-07 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
| 2022-01-06 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
| 2022-01-05 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2022-01-04 | $66.04 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2022-01-03 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
| 2021-12-31 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2021-12-30 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2021-12-29 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
| 2021-12-28 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2021-12-27 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2021-12-23 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2021-12-22 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2021-12-21 | $65.28 | $65.28 | $65.28 | $65.28 | $65.28 | 0 |
| 2021-12-20 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
| 2021-12-17 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2021-12-16 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2021-12-15 | $70.41 | $70.41 | $70.41 | $70.41 | $66.41 | 0 |
| 2021-12-14 | $68.92 | $68.92 | $68.92 | $68.92 | $65.00 | 0 |
| 2021-12-13 | $69.80 | $69.80 | $69.80 | $69.80 | $65.83 | 0 |
| 2021-12-10 | $70.57 | $70.57 | $70.57 | $70.57 | $66.56 | 0 |
| 2021-12-09 | $69.82 | $69.82 | $69.82 | $69.82 | $65.85 | 0 |
| 2021-12-08 | $70.44 | $70.44 | $70.44 | $70.44 | $66.43 | 0 |
| 2021-12-07 | $70.03 | $70.03 | $70.03 | $70.03 | $66.05 | 0 |
| 2021-12-06 | $68.03 | $68.03 | $68.03 | $68.03 | $64.16 | 0 |
| 2021-12-03 | $67.24 | $67.24 | $67.24 | $67.24 | $63.42 | 0 |
| 2021-12-02 | $68.36 | $68.36 | $68.36 | $68.36 | $64.47 | 0 |
| 2021-12-01 | $67.59 | $67.59 | $67.59 | $67.59 | $63.75 | 0 |
| 2021-11-30 | $68.56 | $68.56 | $68.56 | $68.56 | $64.66 | 0 |
| 2021-11-29 | $69.75 | $69.75 | $69.75 | $69.75 | $65.78 | 0 |
| 2021-11-26 | $68.49 | $68.49 | $68.49 | $68.49 | $64.60 | 0 |
| 2021-11-24 | $70.01 | $70.01 | $70.01 | $70.01 | $66.03 | 0 |
| 2021-11-23 | $69.91 | $69.91 | $69.91 | $69.91 | $65.93 | 0 |
| 2021-11-22 | $70.10 | $70.10 | $70.10 | $70.10 | $66.11 | 0 |
| 2021-11-19 | $71.10 | $71.10 | $71.10 | $71.10 | $67.06 | 0 |
| 2021-11-18 | $71.05 | $71.05 | $71.05 | $71.05 | $67.01 | 0 |
| 2021-11-17 | $70.53 | $70.53 | $70.53 | $70.53 | $66.52 | 0 |
| 2021-11-16 | $70.76 | $70.76 | $70.76 | $70.76 | $66.74 | 0 |
| 2021-11-15 | $70.28 | $70.28 | $70.28 | $70.28 | $66.28 | 0 |
| 2021-11-12 | $70.46 | $70.46 | $70.46 | $70.46 | $66.45 | 0 |
| 2021-11-11 | $69.55 | $69.55 | $69.55 | $69.55 | $65.60 | 0 |
| 2021-11-10 | $69.46 | $69.46 | $69.46 | $69.46 | $65.51 | 0 |
| 2021-11-09 | $70.57 | $70.57 | $70.57 | $70.57 | $66.56 | 0 |
| 2021-11-08 | $70.65 | $70.65 | $70.65 | $70.65 | $66.63 | 0 |
| 2021-11-05 | $70.53 | $70.53 | $70.53 | $70.53 | $66.52 | 0 |
| 2021-11-04 | $70.35 | $70.35 | $70.35 | $70.35 | $66.35 | 0 |
| 2021-11-03 | $69.51 | $69.51 | $69.51 | $69.51 | $65.56 | 0 |
| 2021-11-02 | $69.18 | $69.18 | $69.18 | $69.18 | $65.25 | 0 |
| 2021-11-01 | $68.87 | $68.87 | $68.87 | $68.87 | $64.95 | 0 |
| 2021-10-29 | $69.11 | $69.11 | $69.11 | $69.11 | $65.18 | 0 |
| 2021-10-28 | $68.65 | $68.65 | $68.65 | $68.65 | $64.75 | 0 |
| 2021-10-27 | $68.00 | $68.00 | $68.00 | $68.00 | $64.13 | 0 |
| 2021-10-26 | $68.06 | $68.06 | $68.06 | $68.06 | $64.19 | 0 |
| 2021-10-25 | $67.83 | $67.83 | $67.83 | $67.83 | $63.97 | 0 |
| 2021-10-22 | $67.58 | $67.58 | $67.58 | $67.58 | $63.74 | 0 |
| 2021-10-21 | $67.77 | $67.77 | $67.77 | $67.77 | $63.92 | 0 |
| 2021-10-20 | $67.33 | $67.33 | $67.33 | $67.33 | $63.50 | 0 |
| 2021-10-19 | $67.41 | $67.41 | $67.41 | $67.41 | $63.58 | 0 |
| 2021-10-18 | $66.91 | $66.91 | $66.91 | $66.91 | $63.11 | 0 |
| 2021-10-15 | $66.49 | $66.49 | $66.49 | $66.49 | $62.71 | 0 |
| 2021-10-14 | $66.06 | $66.06 | $66.06 | $66.06 | $62.30 | 0 |
| 2021-10-13 | $64.82 | $64.82 | $64.82 | $64.82 | $61.13 | 0 |
| 2021-10-12 | $64.35 | $64.35 | $64.35 | $64.35 | $60.69 | 0 |
| 2021-10-11 | $64.46 | $64.46 | $64.46 | $64.46 | $60.79 | 0 |
| 2021-10-08 | $64.88 | $64.88 | $64.88 | $64.88 | $61.19 | 0 |
| 2021-10-07 | $65.12 | $65.12 | $65.12 | $65.12 | $61.42 | 0 |
| 2021-10-06 | $64.63 | $64.63 | $64.63 | $64.63 | $60.95 | 0 |
| 2021-10-05 | $64.18 | $64.18 | $64.18 | $64.18 | $60.53 | 0 |
| 2021-10-04 | $63.28 | $63.28 | $63.28 | $63.28 | $59.68 | 0 |
| 2021-10-01 | $64.66 | $64.66 | $64.66 | $64.66 | $60.98 | 0 |
| 2021-09-30 | $63.92 | $63.92 | $63.92 | $63.92 | $60.29 | 0 |
| 2021-09-29 | $64.43 | $64.43 | $64.43 | $64.43 | $60.77 | 0 |
| 2021-09-28 | $64.46 | $64.46 | $64.46 | $64.46 | $60.79 | 0 |
| 2021-09-27 | $66.37 | $66.37 | $66.37 | $66.37 | $62.60 | 0 |
| 2021-09-24 | $67.08 | $67.08 | $67.08 | $67.08 | $63.27 | 0 |
| 2021-09-23 | $67.11 | $67.11 | $67.11 | $67.11 | $63.29 | 0 |
| 2021-09-22 | $66.37 | $66.37 | $66.37 | $66.37 | $62.60 | 0 |
| 2021-09-21 | $65.85 | $65.85 | $65.85 | $65.85 | $62.11 | 0 |
| 2021-09-20 | $65.76 | $65.76 | $65.76 | $65.76 | $62.02 | 0 |
| 2021-09-17 | $67.06 | $67.06 | $67.06 | $67.06 | $63.25 | 0 |
| 2021-09-16 | $67.77 | $67.77 | $67.77 | $67.77 | $63.92 | 0 |
| 2021-09-15 | $67.67 | $67.67 | $67.67 | $67.67 | $63.82 | 0 |
| 2021-09-14 | $67.19 | $67.19 | $67.19 | $67.19 | $63.37 | 0 |
| 2021-09-13 | $67.24 | $67.24 | $67.24 | $67.24 | $63.42 | 0 |
| 2021-09-10 | $67.33 | $67.33 | $67.33 | $67.33 | $63.50 | 0 |
| 2021-09-09 | $67.85 | $67.85 | $67.85 | $67.85 | $63.99 | 0 |
| 2021-09-08 | $68.13 | $68.13 | $68.13 | $68.13 | $64.26 | 0 |
| 2021-09-07 | $68.34 | $68.34 | $68.34 | $68.34 | $64.45 | 0 |
| 2021-09-03 | $68.44 | $68.44 | $68.44 | $68.44 | $64.55 | 0 |
| 2021-09-02 | $68.21 | $68.21 | $68.21 | $68.21 | $64.33 | 0 |
| 2021-09-01 | $68.26 | $68.26 | $68.26 | $68.26 | $64.38 | 0 |
| 2021-08-31 | $68.12 | $68.12 | $68.12 | $68.12 | $64.25 | 0 |
| 2021-08-30 | $68.29 | $68.29 | $68.29 | $68.29 | $64.41 | 0 |
| 2021-08-27 | $67.64 | $67.64 | $67.64 | $67.64 | $63.79 | 0 |
| 2021-08-26 | $67.01 | $67.01 | $67.01 | $67.01 | $63.20 | 0 |
| 2021-08-25 | $67.36 | $67.36 | $67.36 | $67.36 | $63.53 | 0 |
| 2021-08-24 | $67.31 | $67.31 | $67.31 | $67.31 | $63.48 | 0 |
| 2021-08-23 | $67.17 | $67.17 | $67.17 | $67.17 | $63.35 | 0 |
| 2021-08-20 | $66.56 | $66.56 | $66.56 | $66.56 | $62.78 | 0 |
| 2021-08-19 | $65.85 | $65.85 | $65.85 | $65.85 | $62.11 | 0 |
| 2021-08-18 | $65.43 | $65.43 | $65.43 | $65.43 | $61.71 | 0 |
| 2021-08-17 | $66.08 | $66.08 | $66.08 | $66.08 | $62.32 | 0 |
| 2021-08-16 | $66.65 | $66.65 | $66.65 | $66.65 | $62.86 | 0 |
| 2021-08-13 | $66.28 | $66.28 | $66.28 | $66.28 | $62.51 | 0 |
| 2021-08-12 | $66.06 | $66.06 | $66.06 | $66.06 | $62.30 | 0 |
| 2021-08-11 | $65.73 | $65.73 | $65.73 | $65.73 | $61.99 | 0 |
| 2021-08-10 | $65.74 | $65.74 | $65.74 | $65.74 | $62.00 | 0 |
| 2021-08-09 | $66.10 | $66.10 | $66.10 | $66.10 | $62.34 | 0 |
| 2021-08-06 | $66.24 | $66.24 | $66.24 | $66.24 | $62.47 | 0 |
| 2021-08-05 | $66.35 | $66.35 | $66.35 | $66.35 | $62.58 | 0 |
| 2021-08-04 | $65.90 | $65.90 | $65.90 | $65.90 | $62.15 | 0 |
| 2021-08-03 | $65.87 | $65.87 | $65.87 | $65.87 | $62.12 | 0 |
| 2021-08-02 | $65.43 | $65.43 | $65.43 | $65.43 | $61.71 | 0 |
| 2021-07-30 | $65.57 | $65.57 | $65.57 | $65.57 | $61.84 | 0 |
| 2021-07-29 | $65.68 | $65.68 | $65.68 | $65.68 | $61.95 | 0 |
| 2021-07-28 | $65.71 | $65.71 | $65.71 | $65.71 | $61.97 | 0 |
| 2021-07-27 | $65.74 | $65.74 | $65.74 | $65.74 | $62.00 | 0 |
| 2021-07-26 | $66.32 | $66.32 | $66.32 | $66.32 | $62.55 | 0 |
| 2021-07-23 | $66.29 | $66.29 | $66.29 | $66.29 | $62.52 | 0 |
| 2021-07-22 | $65.38 | $65.38 | $65.38 | $65.38 | $61.66 | 0 |
| 2021-07-21 | $64.85 | $64.85 | $64.85 | $64.85 | $61.16 | 0 |
| 2021-07-20 | $64.39 | $64.39 | $64.39 | $64.39 | $60.73 | 0 |
| 2021-07-19 | $63.43 | $63.43 | $63.43 | $63.43 | $59.82 | 0 |
| 2021-07-16 | $64.24 | $64.24 | $64.24 | $64.24 | $60.59 | 0 |
| 2021-07-15 | $64.67 | $64.67 | $64.67 | $64.67 | $60.99 | 0 |
| 2021-07-14 | $64.99 | $64.99 | $64.99 | $64.99 | $61.29 | 0 |
| 2021-07-13 | $64.82 | $64.82 | $64.82 | $64.82 | $61.13 | 0 |
| 2021-07-12 | $64.79 | $64.79 | $64.79 | $64.79 | $61.11 | 0 |
| 2021-07-09 | $64.66 | $64.66 | $64.66 | $64.66 | $60.98 | 0 |
| 2021-07-08 | $64.17 | $64.17 | $64.17 | $64.17 | $60.52 | 0 |
| 2021-07-07 | $64.70 | $64.70 | $64.70 | $64.70 | $61.02 | 0 |
| 2021-07-06 | $64.36 | $64.36 | $64.36 | $64.36 | $60.70 | 0 |
| 2021-07-02 | $63.98 | $63.98 | $63.98 | $63.98 | $60.34 | 0 |
| 2021-07-01 | $63.26 | $63.26 | $63.26 | $63.26 | $59.66 | 0 |
| 2021-06-30 | $63.04 | $63.04 | $63.04 | $63.04 | $59.46 | 0 |
| 2021-06-29 | $63.20 | $63.20 | $63.20 | $63.20 | $59.61 | 0 |
| 2021-06-28 | $62.96 | $62.96 | $62.96 | $62.96 | $59.38 | 0 |
| 2021-06-25 | $62.42 | $62.42 | $62.42 | $62.42 | $58.87 | 0 |
| 2021-06-24 | $62.37 | $62.37 | $62.37 | $62.37 | $58.82 | 0 |
| 2021-06-23 | $62.10 | $62.10 | $62.10 | $62.10 | $58.57 | 0 |
| 2021-06-22 | $62.14 | $62.14 | $62.14 | $62.14 | $58.61 | 0 |
| 2021-06-21 | $61.60 | $61.60 | $61.60 | $61.60 | $58.10 | 0 |
| 2021-06-18 | $60.96 | $60.96 | $60.96 | $60.96 | $57.49 | 0 |
| 2021-06-17 | $61.51 | $61.51 | $61.51 | $61.51 | $58.01 | 0 |
| 2021-06-16 | $60.94 | $60.94 | $60.94 | $60.94 | $57.47 | 0 |
| 2021-06-15 | $61.23 | $61.23 | $61.23 | $61.23 | $57.75 | 0 |
| 2021-06-14 | $61.49 | $61.49 | $61.49 | $61.49 | $57.99 | 0 |
| 2021-06-11 | $60.98 | $60.98 | $60.98 | $60.98 | $57.51 | 0 |
| 2021-06-10 | $60.74 | $60.74 | $60.74 | $60.74 | $57.29 | 0 |
| 2021-06-09 | $60.21 | $60.21 | $60.21 | $60.21 | $56.79 | 0 |
| 2021-06-08 | $60.20 | $60.20 | $60.20 | $60.20 | $56.78 | 0 |
| 2021-06-07 | $60.16 | $60.16 | $60.16 | $60.16 | $56.74 | 0 |
| 2021-06-04 | $60.09 | $60.09 | $60.09 | $60.09 | $56.67 | 0 |
| 2021-06-03 | $59.31 | $59.31 | $59.31 | $59.31 | $55.94 | 0 |
| 2021-06-02 | $59.76 | $59.76 | $59.76 | $59.76 | $56.36 | 0 |
| 2021-06-01 | $59.62 | $59.62 | $59.62 | $59.62 | $56.23 | 0 |
| 2021-05-28 | $59.92 | $59.92 | $59.92 | $59.92 | $56.51 | 0 |
| 2021-05-27 | $59.69 | $59.69 | $59.69 | $59.69 | $56.30 | 0 |
| 2021-05-26 | $59.89 | $59.89 | $59.89 | $59.89 | $56.48 | 0 |
| 2021-05-25 | $59.76 | $59.76 | $59.76 | $59.76 | $56.36 | 0 |
| 2021-05-24 | $59.64 | $59.64 | $59.64 | $59.64 | $56.25 | 0 |
| 2021-05-21 | $58.81 | $58.81 | $58.81 | $58.81 | $55.47 | 0 |
| 2021-05-20 | $59.03 | $59.03 | $59.03 | $59.03 | $55.67 | 0 |
| 2021-05-19 | $58.11 | $58.11 | $58.11 | $58.11 | $54.81 | 0 |
| 2021-05-18 | $58.09 | $58.09 | $58.09 | $58.09 | $54.79 | 0 |
| 2021-05-17 | $58.48 | $58.48 | $58.48 | $58.48 | $55.15 | 0 |
| 2021-05-14 | $58.77 | $58.77 | $58.77 | $58.77 | $55.43 | 0 |
| 2021-05-13 | $57.68 | $57.68 | $57.68 | $57.68 | $54.40 | 0 |
| 2021-05-12 | $57.04 | $57.04 | $57.04 | $57.04 | $53.80 | 0 |
| 2021-05-11 | $58.56 | $58.56 | $58.56 | $58.56 | $55.23 | 0 |
| 2021-05-10 | $58.76 | $58.76 | $58.76 | $58.76 | $55.42 | 0 |
| 2021-05-07 | $59.89 | $59.89 | $59.89 | $59.89 | $56.48 | 0 |
| 2021-05-06 | $59.53 | $59.53 | $59.53 | $59.53 | $56.14 | 0 |
| 2021-05-05 | $59.03 | $59.03 | $59.03 | $59.03 | $55.67 | 0 |
| 2021-05-04 | $59.19 | $59.19 | $59.19 | $59.19 | $55.82 | 0 |
| 2021-05-03 | $60.08 | $60.08 | $60.08 | $60.08 | $56.66 | 0 |
| 2021-04-30 | $60.24 | $60.24 | $60.24 | $60.24 | $56.81 | 0 |
| 2021-04-29 | $60.81 | $60.81 | $60.81 | $60.81 | $57.35 | 0 |
| 2021-04-28 | $60.52 | $60.52 | $60.52 | $60.52 | $57.08 | 0 |
| 2021-04-27 | $60.57 | $60.57 | $60.57 | $60.57 | $57.13 | 0 |
| 2021-04-26 | $60.65 | $60.65 | $60.65 | $60.65 | $57.20 | 0 |
| 2021-04-23 | $60.44 | $60.44 | $60.44 | $60.44 | $57.00 | 0 |
| 2021-04-22 | $59.63 | $59.63 | $59.63 | $59.63 | $56.24 | 0 |
| 2021-04-21 | $60.14 | $60.14 | $60.14 | $60.14 | $56.72 | 0 |
| 2021-04-20 | $59.57 | $59.57 | $59.57 | $59.57 | $56.18 | 0 |
| 2021-04-19 | $59.99 | $59.99 | $59.99 | $59.99 | $56.58 | 0 |
| 2021-04-16 | $60.48 | $60.48 | $60.48 | $60.48 | $57.04 | 0 |
| 2021-04-15 | $60.38 | $60.38 | $60.38 | $60.38 | $56.95 | 0 |
| 2021-04-14 | $59.42 | $59.42 | $59.42 | $59.42 | $56.04 | 0 |
| 2021-04-13 | $59.99 | $59.99 | $59.99 | $59.99 | $56.58 | 0 |
| 2021-04-12 | $59.57 | $59.57 | $59.57 | $59.57 | $56.18 | 0 |
| 2021-04-09 | $59.55 | $59.55 | $59.55 | $59.55 | $56.16 | 0 |
| 2021-04-08 | $58.89 | $58.89 | $58.89 | $58.89 | $55.54 | 0 |
| 2021-04-07 | $58.36 | $58.36 | $58.36 | $58.36 | $55.04 | 0 |
| 2021-04-06 | $58.14 | $58.14 | $58.14 | $58.14 | $54.83 | 0 |
| 2021-04-05 | $58.16 | $58.16 | $58.16 | $58.16 | $54.85 | 0 |
| 2021-04-01 | $57.19 | $57.19 | $57.19 | $57.19 | $53.94 | 0 |
| 2021-03-31 | $56.29 | $56.29 | $56.29 | $56.29 | $53.09 | 0 |
| 2021-03-30 | $55.68 | $55.68 | $55.68 | $55.68 | $52.51 | 0 |
| 2021-03-29 | $56.02 | $56.02 | $56.02 | $56.02 | $52.83 | 0 |
| 2021-03-26 | $56.06 | $56.06 | $56.06 | $56.06 | $52.87 | 0 |
| 2021-03-25 | $54.96 | $54.96 | $54.96 | $54.96 | $51.83 | 0 |
| 2021-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $51.87 | 0 |
| 2021-03-23 | $55.61 | $55.61 | $55.61 | $55.61 | $52.45 | 0 |
| 2021-03-22 | $55.82 | $55.82 | $55.82 | $55.82 | $52.65 | 0 |
| 2021-03-19 | $55.15 | $55.15 | $55.15 | $55.15 | $52.01 | 0 |
| 2021-03-18 | $55.00 | $55.00 | $55.00 | $55.00 | $51.87 | 0 |
| 2021-03-17 | $56.19 | $56.19 | $56.19 | $56.19 | $52.99 | 0 |
| 2021-03-16 | $56.16 | $56.16 | $56.16 | $56.16 | $52.97 | 0 |
| 2021-03-15 | $55.90 | $55.90 | $55.90 | $55.90 | $52.72 | 0 |
| 2021-03-12 | $55.42 | $55.42 | $55.42 | $55.42 | $52.27 | 0 |
| 2021-03-11 | $55.80 | $55.80 | $55.80 | $55.80 | $52.63 | 0 |
| 2021-03-10 | $54.68 | $54.68 | $54.68 | $54.68 | $51.57 | 0 |
| 2021-03-09 | $54.71 | $54.71 | $54.71 | $54.71 | $51.60 | 0 |
| 2021-03-08 | $53.27 | $53.27 | $53.27 | $53.27 | $50.24 | 0 |
| 2021-03-05 | $54.37 | $54.37 | $54.37 | $54.37 | $51.28 | 0 |
| 2021-03-04 | $53.44 | $53.44 | $53.44 | $53.44 | $50.40 | 0 |
| 2021-03-03 | $54.39 | $54.39 | $54.39 | $54.39 | $51.30 | 0 |
| 2021-03-02 | $55.69 | $55.69 | $55.69 | $55.69 | $52.52 | 0 |
| 2021-03-01 | $56.35 | $56.35 | $56.35 | $56.35 | $53.15 | 0 |
| 2021-02-26 | $54.94 | $54.94 | $54.94 | $54.94 | $51.82 | 0 |
| 2021-02-25 | $54.81 | $54.81 | $54.81 | $54.81 | $51.69 | 0 |
| 2021-02-24 | $56.46 | $56.46 | $56.46 | $56.46 | $53.25 | 0 |
| 2021-02-23 | $56.01 | $56.01 | $56.01 | $56.01 | $52.82 | 0 |
| 2021-02-22 | $56.05 | $56.05 | $56.05 | $56.05 | $52.86 | 0 |
| 2021-02-19 | $57.11 | $57.11 | $57.11 | $57.11 | $53.86 | 0 |
| 2021-02-18 | $57.41 | $57.41 | $57.41 | $57.41 | $54.15 | 0 |
| 2021-02-17 | $57.58 | $57.58 | $57.58 | $57.58 | $54.31 | 0 |
| 2021-02-16 | $57.84 | $57.84 | $57.84 | $57.84 | $54.55 | 0 |
| 2021-02-12 | $58.00 | $58.00 | $58.00 | $58.00 | $54.70 | 0 |
| 2021-02-11 | $57.67 | $57.67 | $57.67 | $57.67 | $54.39 | 0 |
| 2021-02-10 | $57.44 | $57.44 | $57.44 | $57.44 | $54.17 | 0 |
| 2021-02-09 | $57.42 | $57.42 | $57.42 | $57.42 | $54.15 | 0 |
| 2021-02-08 | $57.42 | $57.42 | $57.42 | $57.42 | $54.15 | 0 |
| 2021-02-05 | $57.11 | $57.11 | $57.11 | $57.11 | $53.86 | 0 |
| 2021-02-04 | $56.80 | $56.80 | $56.80 | $56.80 | $53.57 | 0 |
| 2021-02-03 | $56.05 | $56.05 | $56.05 | $56.05 | $52.86 | 0 |
| 2021-02-02 | $56.03 | $56.03 | $56.03 | $56.03 | $52.84 | 0 |
| 2021-02-01 | $55.20 | $55.20 | $55.20 | $55.20 | $52.06 | 0 |
| 2021-01-29 | $54.08 | $54.08 | $54.08 | $54.08 | $51.00 | 0 |
| 2021-01-28 | $55.16 | $55.16 | $55.16 | $55.16 | $52.02 | 0 |
| 2021-01-27 | $54.64 | $54.64 | $54.64 | $54.64 | $51.53 | 0 |
| 2021-01-26 | $56.09 | $56.09 | $56.09 | $56.09 | $52.90 | 0 |
| 2021-01-25 | $56.23 | $56.23 | $56.23 | $56.23 | $53.03 | 0 |
| 2021-01-22 | $55.96 | $55.96 | $55.96 | $55.96 | $52.78 | 0 |
| 2021-01-21 | $56.05 | $56.05 | $56.05 | $56.05 | $52.86 | 0 |
| 2021-01-20 | $55.76 | $55.76 | $55.76 | $55.76 | $52.59 | 0 |
| 2021-01-19 | $54.63 | $54.63 | $54.63 | $54.63 | $51.52 | 0 |
| 2021-01-15 | $54.07 | $54.07 | $54.07 | $54.07 | $51.00 | 0 |
| 2021-01-14 | $54.36 | $54.36 | $54.36 | $54.36 | $51.27 | 0 |
| 2021-01-13 | $54.83 | $54.83 | $54.83 | $54.83 | $51.71 | 0 |
| 2021-01-12 | $54.58 | $54.58 | $54.58 | $54.58 | $51.48 | 0 |
| 2021-01-11 | $54.76 | $54.76 | $54.76 | $54.76 | $51.65 | 0 |
| 2021-01-08 | $55.36 | $55.36 | $55.36 | $55.36 | $52.21 | 0 |
| 2021-01-07 | $54.92 | $54.92 | $54.92 | $54.92 | $51.80 | 0 |
| 2021-01-06 | $53.86 | $53.86 | $53.86 | $53.86 | $50.80 | 0 |
| 2021-01-05 | $54.33 | $54.33 | $54.33 | $54.33 | $51.24 | 0 |
| 2021-01-04 | $53.94 | $53.94 | $53.94 | $53.94 | $50.87 | 0 |
| 2020-12-31 | $54.91 | $54.91 | $54.91 | $54.91 | $51.79 | 0 |
| 2020-12-30 | $54.69 | $54.69 | $54.69 | $54.69 | $51.58 | 0 |
| 2020-12-29 | $54.77 | $54.77 | $54.77 | $54.77 | $51.66 | 0 |
| 2020-12-28 | $54.97 | $54.97 | $54.97 | $54.97 | $51.84 | 0 |
| 2020-12-24 | $54.45 | $54.45 | $54.45 | $54.45 | $51.35 | 0 |
| 2020-12-23 | $54.25 | $54.25 | $54.25 | $54.25 | $51.17 | 0 |
| 2020-12-22 | $54.55 | $54.55 | $54.55 | $54.55 | $51.45 | 0 |
| 2020-12-21 | $54.30 | $54.30 | $54.30 | $54.30 | $51.21 | 0 |
| 2020-12-18 | $54.32 | $54.32 | $54.32 | $54.32 | $51.23 | 0 |
| 2020-12-17 | $54.44 | $54.44 | $54.44 | $54.44 | $51.34 | 0 |
| 2020-12-16 | $56.94 | $56.94 | $56.94 | $56.94 | $50.96 | 0 |
| 2020-12-15 | $56.56 | $56.56 | $56.56 | $56.56 | $50.62 | 0 |
| 2020-12-14 | $55.95 | $55.95 | $55.95 | $55.95 | $50.08 | 0 |
| 2020-12-11 | $55.86 | $55.86 | $55.86 | $55.86 | $50.00 | 0 |
| 2020-12-10 | $55.89 | $55.89 | $55.89 | $55.89 | $50.02 | 0 |
| 2020-12-09 | $55.85 | $55.85 | $55.85 | $55.85 | $49.99 | 0 |
| 2020-12-08 | $56.69 | $56.69 | $56.69 | $56.69 | $50.74 | 0 |
| 2020-12-07 | $56.45 | $56.45 | $56.45 | $56.45 | $50.53 | 0 |
| 2020-12-04 | $56.42 | $56.42 | $56.42 | $56.42 | $50.50 | 0 |
| 2020-12-03 | $56.12 | $56.12 | $56.12 | $56.12 | $50.23 | 0 |
| 2020-12-02 | $56.27 | $56.27 | $56.27 | $56.27 | $50.36 | 0 |
| 2020-12-01 | $56.36 | $56.36 | $56.36 | $56.36 | $50.45 | 0 |
| 2020-11-30 | $55.73 | $55.73 | $55.73 | $55.73 | $49.88 | 0 |
| 2020-11-27 | $55.72 | $55.72 | $55.72 | $55.72 | $49.87 | 0 |
| 2020-11-25 | $55.39 | $55.39 | $55.39 | $55.39 | $49.58 | 0 |
| 2020-11-24 | $55.23 | $55.23 | $55.23 | $55.23 | $49.43 | 0 |
| 2020-11-23 | $54.58 | $54.58 | $54.58 | $54.58 | $48.85 | 0 |
| 2020-11-20 | $54.50 | $54.50 | $54.50 | $54.50 | $48.78 | 0 |
| 2020-11-19 | $54.95 | $54.95 | $54.95 | $54.95 | $49.18 | 0 |
| 2020-11-18 | $54.61 | $54.61 | $54.61 | $54.61 | $48.88 | 0 |
| 2020-11-17 | $55.25 | $55.25 | $55.25 | $55.25 | $49.45 | 0 |
| 2020-11-16 | $55.45 | $55.45 | $55.45 | $55.45 | $49.63 | 0 |
| 2020-11-13 | $55.05 | $55.05 | $55.05 | $55.05 | $49.27 | 0 |
| 2020-11-12 | $54.51 | $54.51 | $54.51 | $54.51 | $48.79 | 0 |
| 2020-11-11 | $54.88 | $54.88 | $54.88 | $54.88 | $49.12 | 0 |
| 2020-11-10 | $54.02 | $54.02 | $54.02 | $54.02 | $48.35 | 0 |
| 2020-11-09 | $54.67 | $54.67 | $54.67 | $54.67 | $48.93 | 0 |
| 2020-11-06 | $55.24 | $55.24 | $55.24 | $55.24 | $49.44 | 0 |
| 2020-11-05 | $55.18 | $55.18 | $55.18 | $55.18 | $49.39 | 0 |
| 2020-11-04 | $53.79 | $53.79 | $53.79 | $53.79 | $48.14 | 0 |
| 2020-11-03 | $51.79 | $51.79 | $51.79 | $51.79 | $46.35 | 0 |
| 2020-11-02 | $50.93 | $50.93 | $50.93 | $50.93 | $45.58 | 0 |
| 2020-10-30 | $50.65 | $50.65 | $50.65 | $50.65 | $45.33 | 0 |
| 2020-10-29 | $51.82 | $51.82 | $51.82 | $51.82 | $46.38 | 0 |
| 2020-10-28 | $51.12 | $51.12 | $51.12 | $51.12 | $45.76 | 0 |
| 2020-10-27 | $53.19 | $53.19 | $53.19 | $53.19 | $47.61 | 0 |
| 2020-10-26 | $53.01 | $53.01 | $53.01 | $53.01 | $47.45 | 0 |
| 2020-10-23 | $53.96 | $53.96 | $53.96 | $53.96 | $48.30 | 0 |
| 2020-10-22 | $53.65 | $53.65 | $53.65 | $53.65 | $48.02 | 0 |
| 2020-10-21 | $53.76 | $53.76 | $53.76 | $53.76 | $48.12 | 0 |
| 2020-10-20 | $53.73 | $53.73 | $53.73 | $53.73 | $48.09 | 0 |
| 2020-10-19 | $53.46 | $53.46 | $53.46 | $53.46 | $47.85 | 0 |
| 2020-10-16 | $54.36 | $54.36 | $54.36 | $54.36 | $48.65 | 0 |
| 2020-10-15 | $54.30 | $54.30 | $54.30 | $54.30 | $48.60 | 0 |
| 2020-10-14 | $54.51 | $54.51 | $54.51 | $54.51 | $48.79 | 0 |
| 2020-10-13 | $54.95 | $54.95 | $54.95 | $54.95 | $49.18 | 0 |
| 2020-10-12 | $55.13 | $55.13 | $55.13 | $55.13 | $49.34 | 0 |
| 2020-10-09 | $53.94 | $53.94 | $53.94 | $53.94 | $48.28 | 0 |
| 2020-10-08 | $53.16 | $53.16 | $53.16 | $53.16 | $47.58 | 0 |
| 2020-10-07 | $52.91 | $52.91 | $52.91 | $52.91 | $47.36 | 0 |
| 2020-10-06 | $51.93 | $51.93 | $51.93 | $51.93 | $46.48 | 0 |
| 2020-10-05 | $52.75 | $52.75 | $52.75 | $52.75 | $47.21 | 0 |
| 2020-10-02 | $51.77 | $51.77 | $51.77 | $51.77 | $46.34 | 0 |
| 2020-10-01 | $52.66 | $52.66 | $52.66 | $52.66 | $47.13 | 0 |
| 2020-09-30 | $52.22 | $52.22 | $52.22 | $52.22 | $46.74 | 0 |
| 2020-09-29 | $51.82 | $51.82 | $51.82 | $51.82 | $46.38 | 0 |
| 2020-09-28 | $51.90 | $51.90 | $51.90 | $51.90 | $46.45 | 0 |
| 2020-09-25 | $51.08 | $51.08 | $51.08 | $51.08 | $45.72 | 0 |
| 2020-09-24 | $50.03 | $50.03 | $50.03 | $50.03 | $44.78 | 0 |
| 2020-09-23 | $49.90 | $49.90 | $49.90 | $49.90 | $44.66 | 0 |
| 2020-09-22 | $51.30 | $51.30 | $51.30 | $51.30 | $45.92 | 0 |
| 2020-09-21 | $50.43 | $50.43 | $50.43 | $50.43 | $45.14 | 0 |
| 2020-09-18 | $50.55 | $50.55 | $50.55 | $50.55 | $45.24 | 0 |
| 2020-09-17 | $51.24 | $51.24 | $51.24 | $51.24 | $45.86 | 0 |
| 2020-09-16 | $51.89 | $51.89 | $51.89 | $51.89 | $46.44 | 0 |
| 2020-09-15 | $52.60 | $52.60 | $52.60 | $52.60 | $47.08 | 0 |
| 2020-09-14 | $52.12 | $52.12 | $52.12 | $52.12 | $46.65 | 0 |
| 2020-09-11 | $51.46 | $51.46 | $51.46 | $51.46 | $46.06 | 0 |
| 2020-09-10 | $51.69 | $51.69 | $51.69 | $51.69 | $46.27 | 0 |
| 2020-09-09 | $52.67 | $52.67 | $52.67 | $52.67 | $47.14 | 0 |
| 2020-09-08 | $51.34 | $51.34 | $51.34 | $51.34 | $45.95 | 0 |
| 2020-09-04 | $53.21 | $53.21 | $53.21 | $53.21 | $47.63 | 0 |
| 2020-09-03 | $54.01 | $54.01 | $54.01 | $54.01 | $48.34 | 0 |
| 2020-09-02 | $56.67 | $56.67 | $56.67 | $56.67 | $50.72 | 0 |
| 2020-09-01 | $55.87 | $55.87 | $55.87 | $55.87 | $50.01 | 0 |
| 2020-08-31 | $55.07 | $55.07 | $55.07 | $55.07 | $49.29 | 0 |
| 2020-08-28 | $55.00 | $55.00 | $55.00 | $55.00 | $49.23 | 0 |
| 2020-08-27 | $54.64 | $54.64 | $54.64 | $54.64 | $48.91 | 0 |
| 2020-08-26 | $54.72 | $54.72 | $54.72 | $54.72 | $48.98 | 0 |
| 2020-08-25 | $53.47 | $53.47 | $53.47 | $53.47 | $47.86 | 0 |
| 2020-08-24 | $53.05 | $53.05 | $53.05 | $53.05 | $47.48 | 0 |
| 2020-08-21 | $52.68 | $52.68 | $52.68 | $52.68 | $47.15 | 0 |
| 2020-08-20 | $52.40 | $52.40 | $52.40 | $52.40 | $46.90 | 0 |
| 2020-08-19 | $51.90 | $51.90 | $51.90 | $51.90 | $46.45 | 0 |
| 2020-08-18 | $52.10 | $52.10 | $52.10 | $52.10 | $46.63 | 0 |
| 2020-08-17 | $51.77 | $51.77 | $51.77 | $51.77 | $46.34 | 0 |
| 2020-08-14 | $51.44 | $51.44 | $51.44 | $51.44 | $46.04 | 0 |
| 2020-08-13 | $51.55 | $51.55 | $51.55 | $51.55 | $46.14 | 0 |
| 2020-08-12 | $51.36 | $51.36 | $51.36 | $51.36 | $45.97 | 0 |
| 2020-08-11 | $50.42 | $50.42 | $50.42 | $50.42 | $45.13 | 0 |
| 2020-08-10 | $51.07 | $51.07 | $51.07 | $51.07 | $45.71 | 0 |
| 2020-08-07 | $51.23 | $51.23 | $51.23 | $51.23 | $45.85 | 0 |
| 2020-08-06 | $51.64 | $51.64 | $51.64 | $51.64 | $46.22 | 0 |
| 2020-08-05 | $51.10 | $51.10 | $51.10 | $51.10 | $45.74 | 0 |
| 2020-08-04 | $50.65 | $50.65 | $50.65 | $50.65 | $45.33 | 0 |
| 2020-08-03 | $50.59 | $50.59 | $50.59 | $50.59 | $45.28 | 0 |
| 2020-07-31 | $50.12 | $50.12 | $50.12 | $50.12 | $44.86 | 0 |
| 2020-07-30 | $49.44 | $49.44 | $49.44 | $49.44 | $44.25 | 0 |
| 2020-07-29 | $49.38 | $49.38 | $49.38 | $49.38 | $44.20 | 0 |
| 2020-07-28 | $48.64 | $48.64 | $48.64 | $48.64 | $43.54 | 0 |
| 2020-07-27 | $49.14 | $49.14 | $49.14 | $49.14 | $43.98 | 0 |
| 2020-07-24 | $48.56 | $48.56 | $48.56 | $48.56 | $43.46 | 0 |
| 2020-07-23 | $48.83 | $48.83 | $48.83 | $48.83 | $43.71 | 0 |
| 2020-07-22 | $49.84 | $49.84 | $49.84 | $49.84 | $44.61 | 0 |
| 2020-07-21 | $49.53 | $49.53 | $49.53 | $49.53 | $44.33 | 0 |
| 2020-07-20 | $49.84 | $49.84 | $49.84 | $49.84 | $44.61 | 0 |
| 2020-07-17 | $48.79 | $48.79 | $48.79 | $48.79 | $43.67 | 0 |
| 2020-07-16 | $48.53 | $48.53 | $48.53 | $48.53 | $43.44 | 0 |
| 2020-07-15 | $48.06 | $48.06 | $48.06 | $48.06 | $43.02 | 0 |
| 2020-07-14 | $48.55 | $48.55 | $48.55 | $48.55 | $43.45 | 0 |
| 2020-07-13 | $48.06 | $48.06 | $48.06 | $48.06 | $43.02 | 0 |
| 2020-07-10 | $49.03 | $49.03 | $49.03 | $49.03 | $43.88 | 0 |
| 2020-07-09 | $48.86 | $48.86 | $48.86 | $48.86 | $43.73 | 0 |
| 2020-07-08 | $48.80 | $48.80 | $48.80 | $48.80 | $43.68 | 0 |
| 2020-07-07 | $48.19 | $48.19 | $48.19 | $48.19 | $43.13 | 0 |
| 2020-07-06 | $48.70 | $48.70 | $48.70 | $48.70 | $43.59 | 0 |
| 2020-07-02 | $47.74 | $47.74 | $47.74 | $47.74 | $42.73 | 0 |
| 2020-07-01 | $47.52 | $47.52 | $47.52 | $47.52 | $42.53 | 0 |
| 2020-06-30 | $47.07 | $47.07 | $47.07 | $47.07 | $42.13 | 0 |
| 2020-06-29 | $46.23 | $46.23 | $46.23 | $46.23 | $41.38 | 0 |
| 2020-06-26 | $45.70 | $45.70 | $45.70 | $45.70 | $40.90 | 0 |
| 2020-06-25 | $46.91 | $46.91 | $46.91 | $46.91 | $41.99 | 0 |
| 2020-06-24 | $46.39 | $46.39 | $46.39 | $46.39 | $41.52 | 0 |
| 2020-06-23 | $47.54 | $47.54 | $47.54 | $47.54 | $42.55 | 0 |
| 2020-06-22 | $47.23 | $47.23 | $47.23 | $47.23 | $42.27 | 0 |
| 2020-06-19 | $46.61 | $46.61 | $46.61 | $46.61 | $41.72 | 0 |
| 2020-06-18 | $46.79 | $46.79 | $46.79 | $46.79 | $41.88 | 0 |
| 2020-06-17 | $46.67 | $46.67 | $46.67 | $46.67 | $41.77 | 0 |
| 2020-06-16 | $46.53 | $46.53 | $46.53 | $46.53 | $41.65 | 0 |
| 2020-06-15 | $45.70 | $45.70 | $45.70 | $45.70 | $40.90 | 0 |
| 2020-06-12 | $45.27 | $45.27 | $45.27 | $45.27 | $40.52 | 0 |
| 2020-06-11 | $44.71 | $44.71 | $44.71 | $44.71 | $40.02 | 0 |
| 2020-06-10 | $47.34 | $47.34 | $47.34 | $47.34 | $42.37 | 0 |
| 2020-06-09 | $46.99 | $46.99 | $46.99 | $46.99 | $42.06 | 0 |
| 2020-06-08 | $46.89 | $46.89 | $46.89 | $46.89 | $41.97 | 0 |
| 2020-06-05 | $46.60 | $46.60 | $46.60 | $46.60 | $41.71 | 0 |
| 2020-06-04 | $45.46 | $45.46 | $45.46 | $45.46 | $40.69 | 0 |
| 2020-06-03 | $46.00 | $46.00 | $46.00 | $46.00 | $41.17 | 0 |
| 2020-06-02 | $45.66 | $45.66 | $45.66 | $45.66 | $40.87 | 0 |
| 2020-06-01 | $45.42 | $45.42 | $45.42 | $45.42 | $40.65 | 0 |
| 2020-05-29 | $45.27 | $45.27 | $45.27 | $45.27 | $40.52 | 0 |
| 2020-05-28 | $44.90 | $44.90 | $44.90 | $44.90 | $40.19 | 0 |
| 2020-05-27 | $44.89 | $44.89 | $44.89 | $44.89 | $40.18 | 0 |
| 2020-05-26 | $44.49 | $44.49 | $44.49 | $44.49 | $39.82 | 0 |
| 2020-05-22 | $44.40 | $44.40 | $44.40 | $44.40 | $39.74 | 0 |
| 2020-05-21 | $44.09 | $44.09 | $44.09 | $44.09 | $39.46 | 0 |
| 2020-05-20 | $44.37 | $44.37 | $44.37 | $44.37 | $39.71 | 0 |
| 2020-05-19 | $43.56 | $43.56 | $43.56 | $43.56 | $38.99 | 0 |
| 2020-05-18 | $43.80 | $43.80 | $43.80 | $43.80 | $39.20 | 0 |
| 2020-05-15 | $42.80 | $42.80 | $42.80 | $42.80 | $38.31 | 0 |
| 2020-05-14 | $42.41 | $42.41 | $42.41 | $42.41 | $37.96 | 0 |
| 2020-05-13 | $42.03 | $42.03 | $42.03 | $42.03 | $37.62 | 0 |
| 2020-05-12 | $42.73 | $42.73 | $42.73 | $42.73 | $38.25 | 0 |
| 2020-05-11 | $43.53 | $43.53 | $43.53 | $43.53 | $38.96 | 0 |
| 2020-05-08 | $43.31 | $43.31 | $43.31 | $43.31 | $38.76 | 0 |
| 2020-05-07 | $42.75 | $42.75 | $42.75 | $42.75 | $38.26 | 0 |
| 2020-05-06 | $41.99 | $41.99 | $41.99 | $41.99 | $37.58 | 0 |
| 2020-05-05 | $41.96 | $41.96 | $41.96 | $41.96 | $37.56 | 0 |
| 2020-05-04 | $41.45 | $41.45 | $41.45 | $41.45 | $37.10 | 0 |
| 2020-05-01 | $41.08 | $41.08 | $41.08 | $41.08 | $36.77 | 0 |
| 2020-04-30 | $42.25 | $42.25 | $42.25 | $42.25 | $37.82 | 0 |
| 2020-04-29 | $42.26 | $42.26 | $42.26 | $42.26 | $37.82 | 0 |
| 2020-04-28 | $40.85 | $40.85 | $40.85 | $40.85 | $36.56 | 0 |
| 2020-04-27 | $41.37 | $41.37 | $41.37 | $41.37 | $37.03 | 0 |
| 2020-04-24 | $40.97 | $40.97 | $40.97 | $40.97 | $36.67 | 0 |
| 2020-04-23 | $40.31 | $40.31 | $40.31 | $40.31 | $36.08 | 0 |
| 2020-04-22 | $40.41 | $40.41 | $40.41 | $40.41 | $36.17 | 0 |
| 2020-04-21 | $39.23 | $39.23 | $39.23 | $39.23 | $35.11 | 0 |
| 2020-04-20 | $40.70 | $40.70 | $40.70 | $40.70 | $36.43 | 0 |
| 2020-04-17 | $41.35 | $41.35 | $41.35 | $41.35 | $37.01 | 0 |
| 2020-04-16 | $40.57 | $40.57 | $40.57 | $40.57 | $36.31 | 0 |
| 2020-04-15 | $40.08 | $40.08 | $40.08 | $40.08 | $35.87 | 0 |
| 2020-04-14 | $40.73 | $40.73 | $40.73 | $40.73 | $36.46 | 0 |
| 2020-04-13 | $39.15 | $39.15 | $39.15 | $39.15 | $35.04 | 0 |
| 2020-04-09 | $39.29 | $39.29 | $39.29 | $39.29 | $35.17 | 0 |
| 2020-04-08 | $38.94 | $38.94 | $38.94 | $38.94 | $34.85 | 0 |
| 2020-04-07 | $37.72 | $37.72 | $37.72 | $37.72 | $33.76 | 0 |
| 2020-04-06 | $37.81 | $37.81 | $37.81 | $37.81 | $33.84 | 0 |
| 2020-04-03 | $35.10 | $35.10 | $35.10 | $35.10 | $31.42 | 0 |
| 2020-04-02 | $35.68 | $35.68 | $35.68 | $35.68 | $31.94 | 0 |
| 2020-04-01 | $35.12 | $35.12 | $35.12 | $35.12 | $31.43 | 0 |
| 2020-03-31 | $36.80 | $36.80 | $36.80 | $36.80 | $32.94 | 0 |
| 2020-03-30 | $37.38 | $37.38 | $37.38 | $37.38 | $33.46 | 0 |
| 2020-03-27 | $36.08 | $36.08 | $36.08 | $36.08 | $32.29 | 0 |
| 2020-03-26 | $37.57 | $37.57 | $37.57 | $37.57 | $33.63 | 0 |
| 2020-03-25 | $35.41 | $35.41 | $35.41 | $35.41 | $31.69 | 0 |
| 2020-03-24 | $35.26 | $35.26 | $35.26 | $35.26 | $31.56 | 0 |
| 2020-03-23 | $32.11 | $32.11 | $32.11 | $32.11 | $28.74 | 0 |
| 2020-03-20 | $32.79 | $32.79 | $32.79 | $32.79 | $29.35 | 0 |
| 2020-03-19 | $34.20 | $34.20 | $34.20 | $34.20 | $30.61 | 0 |
| 2020-03-18 | $33.60 | $33.60 | $33.60 | $33.60 | $30.07 | 0 |
| 2020-03-17 | $35.28 | $35.28 | $35.28 | $35.28 | $31.58 | 0 |
| 2020-03-16 | $33.49 | $33.49 | $33.49 | $33.49 | $29.98 | 0 |
| 2020-03-13 | $38.37 | $38.37 | $38.37 | $38.37 | $34.34 | 0 |
| 2020-03-12 | $35.11 | $35.11 | $35.11 | $35.11 | $31.43 | 0 |
| 2020-03-11 | $38.68 | $38.68 | $38.68 | $38.68 | $34.62 | 0 |
| 2020-03-10 | $40.61 | $40.61 | $40.61 | $40.61 | $36.35 | 0 |
| 2020-03-09 | $38.56 | $38.56 | $38.56 | $38.56 | $34.51 | 0 |
| 2020-03-06 | $41.50 | $41.50 | $41.50 | $41.50 | $37.14 | 0 |
| 2020-03-05 | $42.20 | $42.20 | $42.20 | $42.20 | $37.77 | 0 |
| 2020-03-04 | $43.67 | $43.67 | $43.67 | $43.67 | $39.09 | 0 |
| 2020-03-03 | $41.78 | $41.78 | $41.78 | $41.78 | $37.40 | 0 |
| 2020-03-02 | $43.04 | $43.04 | $43.04 | $43.04 | $38.52 | 0 |
| 2020-02-28 | $41.14 | $41.14 | $41.14 | $41.14 | $36.82 | 0 |
| 2020-02-27 | $41.16 | $41.16 | $41.16 | $41.16 | $36.84 | 0 |
| 2020-02-26 | $43.13 | $43.13 | $43.13 | $43.13 | $38.60 | 0 |
| 2020-02-25 | $43.10 | $43.10 | $43.10 | $43.10 | $38.58 | 0 |
| 2020-02-24 | $44.43 | $44.43 | $44.43 | $44.43 | $39.77 | 0 |
| 2020-02-21 | $46.14 | $46.14 | $46.14 | $46.14 | $41.30 | 0 |
| 2020-02-20 | $46.88 | $46.88 | $46.88 | $46.88 | $41.96 | 0 |
| 2020-02-19 | $47.26 | $47.26 | $47.26 | $47.26 | $42.30 | 0 |
| 2020-02-18 | $46.89 | $46.89 | $46.89 | $46.89 | $41.97 | 0 |
| 2020-02-14 | $46.98 | $46.98 | $46.98 | $46.98 | $42.05 | 0 |
| 2020-02-13 | $46.78 | $46.78 | $46.78 | $46.78 | $41.87 | 0 |
| 2020-02-12 | $46.77 | $46.77 | $46.77 | $46.77 | $41.86 | 0 |
| 2020-02-11 | $46.35 | $46.35 | $46.35 | $46.35 | $41.49 | 0 |
| 2020-02-10 | $46.42 | $46.42 | $46.42 | $46.42 | $41.55 | 0 |
| 2020-02-07 | $45.94 | $45.94 | $45.94 | $45.94 | $41.12 | 0 |
| 2020-02-06 | $46.14 | $46.14 | $46.14 | $46.14 | $41.30 | 0 |
| 2020-02-05 | $45.86 | $45.86 | $45.86 | $45.86 | $41.05 | 0 |
| 2020-02-04 | $45.61 | $45.61 | $45.61 | $45.61 | $40.82 | 0 |
| 2020-02-03 | $44.76 | $44.76 | $44.76 | $44.76 | $40.06 | 0 |
| 2020-01-31 | $44.29 | $44.29 | $44.29 | $44.29 | $39.64 | 0 |
| 2020-01-30 | $45.15 | $45.15 | $45.15 | $45.15 | $40.41 | 0 |
| 2020-01-29 | $45.02 | $45.02 | $45.02 | $45.02 | $40.30 | 0 |
| 2020-01-28 | $44.85 | $44.85 | $44.85 | $44.85 | $40.14 | 0 |
| 2020-01-27 | $44.25 | $44.25 | $44.25 | $44.25 | $39.61 | 0 |
| 2020-01-24 | $45.10 | $45.10 | $45.10 | $45.10 | $40.37 | 0 |
| 2020-01-23 | $45.41 | $45.41 | $45.41 | $45.41 | $40.64 | 0 |
| 2020-01-22 | $45.28 | $45.28 | $45.28 | $45.28 | $40.53 | 0 |
| 2020-01-21 | $45.26 | $45.26 | $45.26 | $45.26 | $40.51 | 0 |
| 2020-01-17 | $45.27 | $45.27 | $45.27 | $45.27 | $40.52 | 0 |
| 2020-01-16 | $45.00 | $45.00 | $45.00 | $45.00 | $40.28 | 0 |
| 2020-01-15 | $44.57 | $44.57 | $44.57 | $44.57 | $39.89 | 0 |
| 2020-01-14 | $44.44 | $44.44 | $44.44 | $44.44 | $39.78 | 0 |
| 2020-01-13 | $44.59 | $44.59 | $44.59 | $44.59 | $39.91 | 0 |
| 2020-01-10 | $44.23 | $44.23 | $44.23 | $44.23 | $39.59 | 0 |
| 2020-01-09 | $44.32 | $44.32 | $44.32 | $44.32 | $39.67 | 0 |
| 2020-01-08 | $43.94 | $43.94 | $43.94 | $43.94 | $39.33 | 0 |
| 2020-01-07 | $43.57 | $43.57 | $43.57 | $43.57 | $39.00 | 0 |
| 2020-01-06 | $43.70 | $43.70 | $43.70 | $43.70 | $39.11 | 0 |
| 2020-01-03 | $43.44 | $43.44 | $43.44 | $43.44 | $38.88 | 0 |
| 2020-01-02 | $43.79 | $43.79 | $43.79 | $43.79 | $39.19 | 0 |
| 2019-12-31 | $43.20 | $43.20 | $43.20 | $43.20 | $38.67 | 0 |
| 2019-12-30 | $43.10 | $43.10 | $43.10 | $43.10 | $38.58 | 0 |
| 2019-12-27 | $43.41 | $43.41 | $43.41 | $43.41 | $38.85 | 0 |
| 2019-12-26 | $43.40 | $43.40 | $43.40 | $43.40 | $38.85 | 0 |
| 2019-12-24 | $43.08 | $43.08 | $43.08 | $43.08 | $38.56 | 0 |
| 2019-12-23 | $43.08 | $43.08 | $43.08 | $43.08 | $38.56 | 0 |
| 2019-12-20 | $43.04 | $43.04 | $43.04 | $43.04 | $38.52 | 0 |
| 2019-12-19 | $42.85 | $42.85 | $42.85 | $42.85 | $38.35 | 0 |
| 2019-12-18 | $46.70 | $46.70 | $46.70 | $46.70 | $38.13 | 0 |
| 2019-12-17 | $46.70 | $46.70 | $46.70 | $46.70 | $38.13 | 0 |
| 2019-12-16 | $46.74 | $46.74 | $46.74 | $46.74 | $38.16 | 0 |
| 2019-12-13 | $46.33 | $46.33 | $46.33 | $46.33 | $37.82 | 0 |
| 2019-12-12 | $46.15 | $46.15 | $46.15 | $46.15 | $37.68 | 0 |
| 2019-12-11 | $45.79 | $45.79 | $45.79 | $45.79 | $37.38 | 0 |
| 2019-12-10 | $45.60 | $45.60 | $45.60 | $45.60 | $37.23 | 0 |
| 2019-12-09 | $45.65 | $45.65 | $45.65 | $45.65 | $37.27 | 0 |
| 2019-12-06 | $45.81 | $45.81 | $45.81 | $45.81 | $37.40 | 0 |
| 2019-12-05 | $45.41 | $45.41 | $45.41 | $45.41 | $37.07 | 0 |
| 2019-12-04 | $45.31 | $45.31 | $45.31 | $45.31 | $36.99 | 0 |
| 2019-12-03 | $45.10 | $45.10 | $45.10 | $45.10 | $36.82 | 0 |
| 2019-12-02 | $45.39 | $45.39 | $45.39 | $45.39 | $37.06 | 0 |
| 2019-11-29 | $45.93 | $45.93 | $45.93 | $45.93 | $37.50 | 0 |
| 2019-11-27 | $46.07 | $46.07 | $46.07 | $46.07 | $37.61 | 0 |
| 2019-11-26 | $45.79 | $45.79 | $45.79 | $45.79 | $37.38 | 0 |
| 2019-11-25 | $45.57 | $45.57 | $45.57 | $45.57 | $37.20 | 0 |
| 2019-11-22 | $45.11 | $45.11 | $45.11 | $45.11 | $36.83 | 0 |
| 2019-11-21 | $45.07 | $45.07 | $45.07 | $45.07 | $36.80 | 0 |
| 2019-11-20 | $45.32 | $45.32 | $45.32 | $45.32 | $37.00 | 0 |
| 2019-11-19 | $45.54 | $45.54 | $45.54 | $45.54 | $37.18 | 0 |
| 2019-11-18 | $45.46 | $45.46 | $45.46 | $45.46 | $37.11 | 0 |
| 2019-11-15 | $45.43 | $45.43 | $45.43 | $45.43 | $37.09 | 0 |
| 2019-11-14 | $44.98 | $44.98 | $44.98 | $44.98 | $36.72 | 0 |
| 2019-11-13 | $44.90 | $44.90 | $44.90 | $44.90 | $36.66 | 0 |
| 2019-11-12 | $44.80 | $44.80 | $44.80 | $44.80 | $36.57 | 0 |
| 2019-11-11 | $44.63 | $44.63 | $44.63 | $44.63 | $36.44 | 0 |
| 2019-11-08 | $44.69 | $44.69 | $44.69 | $44.69 | $36.48 | 0 |
| 2019-11-07 | $44.54 | $44.54 | $44.54 | $44.54 | $36.36 | 0 |
| 2019-11-06 | $44.48 | $44.48 | $44.48 | $44.48 | $36.31 | 0 |
| 2019-11-05 | $44.45 | $44.45 | $44.45 | $44.45 | $36.29 | 0 |
| 2019-11-04 | $44.49 | $44.49 | $44.49 | $44.49 | $36.32 | 0 |
| 2019-11-01 | $44.45 | $44.45 | $44.45 | $44.45 | $36.29 | 0 |
| 2019-10-31 | $44.09 | $44.09 | $44.09 | $44.09 | $36.00 | 0 |
| 2019-10-30 | $44.29 | $44.29 | $44.29 | $44.29 | $36.16 | 0 |
| 2019-10-29 | $43.99 | $43.99 | $43.99 | $43.99 | $35.91 | 0 |
| 2019-10-28 | $44.16 | $44.16 | $44.16 | $44.16 | $36.05 | 0 |
| 2019-10-25 | $43.82 | $43.82 | $43.82 | $43.82 | $35.77 | 0 |
| 2019-10-24 | $43.64 | $43.64 | $43.64 | $43.64 | $35.63 | 0 |
| 2019-10-23 | $43.21 | $43.21 | $43.21 | $43.21 | $35.28 | 0 |
| 2019-10-22 | $43.06 | $43.06 | $43.06 | $43.06 | $35.15 | 0 |
| 2019-10-21 | $43.39 | $43.39 | $43.39 | $43.39 | $35.42 | 0 |
| 2019-10-18 | $43.16 | $43.16 | $43.16 | $43.16 | $35.24 | 0 |
| 2019-10-17 | $43.45 | $43.45 | $43.45 | $43.45 | $35.47 | 0 |
| 2019-10-16 | $43.40 | $43.40 | $43.40 | $43.40 | $35.43 | 0 |
| 2019-10-15 | $43.54 | $43.54 | $43.54 | $43.54 | $35.55 | 0 |
| 2019-10-14 | $43.03 | $43.03 | $43.03 | $43.03 | $35.13 | 0 |
| 2019-10-11 | $43.06 | $43.06 | $43.06 | $43.06 | $35.15 | 0 |
| 2019-10-10 | $42.56 | $42.56 | $42.56 | $42.56 | $34.75 | 0 |
| 2019-10-09 | $42.36 | $42.36 | $42.36 | $42.36 | $34.58 | 0 |
| 2019-10-08 | $41.89 | $41.89 | $41.89 | $41.89 | $34.20 | 0 |
| 2019-10-07 | $42.57 | $42.57 | $42.57 | $42.57 | $34.75 | 0 |
| 2019-10-04 | $42.77 | $42.77 | $42.77 | $42.77 | $34.92 | 0 |
| 2019-10-03 | $42.11 | $42.11 | $42.11 | $42.11 | $34.38 | 0 |
| 2019-10-02 | $41.75 | $41.75 | $41.75 | $41.75 | $34.08 | 0 |
| 2019-10-01 | $42.54 | $42.54 | $42.54 | $42.54 | $34.73 | 0 |
| 2019-09-30 | $42.99 | $42.99 | $42.99 | $42.99 | $35.10 | 0 |
| 2019-09-27 | $42.76 | $42.76 | $42.76 | $42.76 | $34.91 | 0 |
| 2019-09-26 | $43.15 | $43.15 | $43.15 | $43.15 | $35.23 | 0 |
| 2019-09-25 | $43.20 | $43.20 | $43.20 | $43.20 | $35.27 | 0 |
| 2019-09-24 | $42.87 | $42.87 | $42.87 | $42.87 | $35.00 | 0 |
| 2019-09-23 | $43.28 | $43.28 | $43.28 | $43.28 | $35.33 | 0 |
| 2019-09-20 | $43.30 | $43.30 | $43.30 | $43.30 | $35.35 | 0 |
| 2019-09-19 | $43.62 | $43.62 | $43.62 | $43.62 | $35.61 | 0 |
| 2019-09-18 | $43.54 | $43.54 | $43.54 | $43.54 | $35.55 | 0 |
| 2019-09-17 | $43.51 | $43.51 | $43.51 | $43.51 | $35.52 | 0 |
| 2019-09-16 | $43.40 | $43.40 | $43.40 | $43.40 | $35.43 | 0 |
| 2019-09-13 | $43.62 | $43.62 | $43.62 | $43.62 | $35.61 | 0 |
| 2019-09-12 | $43.71 | $43.71 | $43.71 | $43.71 | $35.68 | 0 |
| 2019-09-11 | $43.52 | $43.52 | $43.52 | $43.52 | $35.53 | 0 |
| 2019-09-10 | $43.10 | $43.10 | $43.10 | $43.10 | $35.19 | 0 |
| 2019-09-09 | $43.19 | $43.19 | $43.19 | $43.19 | $35.26 | 0 |
| 2019-09-06 | $43.44 | $43.44 | $43.44 | $43.44 | $35.46 | 0 |
| 2019-09-05 | $43.45 | $43.45 | $43.45 | $43.45 | $35.47 | 0 |
| 2019-09-04 | $42.80 | $42.80 | $42.80 | $42.80 | $34.94 | 0 |
| 2019-09-03 | $42.31 | $42.31 | $42.31 | $42.31 | $34.54 | 0 |
| 2019-08-30 | $42.78 | $42.78 | $42.78 | $42.78 | $34.93 | 0 |
| 2019-08-29 | $42.92 | $42.92 | $42.92 | $42.92 | $35.04 | 0 |
| 2019-08-28 | $42.24 | $42.24 | $42.24 | $42.24 | $34.48 | 0 |
| 2019-08-27 | $42.05 | $42.05 | $42.05 | $42.05 | $34.33 | 0 |
| 2019-08-26 | $42.15 | $42.15 | $42.15 | $42.15 | $34.41 | 0 |
| 2019-08-23 | $41.63 | $41.63 | $41.63 | $41.63 | $33.99 | 0 |
| 2019-08-22 | $42.80 | $42.80 | $42.80 | $42.80 | $34.94 | 0 |
| 2019-08-21 | $42.88 | $42.88 | $42.88 | $42.88 | $35.01 | 0 |
| 2019-08-20 | $42.51 | $42.51 | $42.51 | $42.51 | $34.71 | 0 |
| 2019-08-19 | $42.74 | $42.74 | $42.74 | $42.74 | $34.89 | 0 |
| 2019-08-16 | $42.17 | $42.17 | $42.17 | $42.17 | $34.43 | 0 |
| 2019-08-15 | $41.62 | $41.62 | $41.62 | $41.62 | $33.98 | 0 |
| 2019-08-14 | $41.51 | $41.51 | $41.51 | $41.51 | $33.89 | 0 |
| 2019-08-13 | $42.80 | $42.80 | $42.80 | $42.80 | $34.94 | 0 |
| 2019-08-12 | $42.01 | $42.01 | $42.01 | $42.01 | $34.30 | 0 |
| 2019-08-09 | $42.59 | $42.59 | $42.59 | $42.59 | $34.77 | 0 |
| 2019-08-08 | $42.88 | $42.88 | $42.88 | $42.88 | $35.01 | 0 |
| 2019-08-07 | $41.95 | $41.95 | $41.95 | $41.95 | $34.25 | 0 |
| 2019-08-06 | $41.81 | $41.81 | $41.81 | $41.81 | $34.13 | 0 |
| 2019-08-05 | $41.21 | $41.21 | $41.21 | $41.21 | $33.64 | 0 |
| 2019-08-02 | $42.63 | $42.63 | $42.63 | $42.63 | $34.80 | 0 |
| 2019-08-01 | $43.16 | $43.16 | $43.16 | $43.16 | $35.24 | 0 |
| 2019-07-31 | $43.56 | $43.56 | $43.56 | $43.56 | $35.56 | 0 |
| 2019-07-30 | $44.15 | $44.15 | $44.15 | $44.15 | $36.04 | 0 |
| 2019-07-29 | $44.34 | $44.34 | $44.34 | $44.34 | $36.20 | 0 |
| 2019-07-26 | $44.48 | $44.48 | $44.48 | $44.48 | $36.31 | 0 |
| 2019-07-25 | $43.98 | $43.98 | $43.98 | $43.98 | $35.91 | 0 |
| 2019-07-24 | $44.26 | $44.26 | $44.26 | $44.26 | $36.13 | 0 |
| 2019-07-23 | $44.03 | $44.03 | $44.03 | $44.03 | $35.95 | 0 |
| 2019-07-22 | $43.68 | $43.68 | $43.68 | $43.68 | $35.66 | 0 |
| 2019-07-19 | $43.43 | $43.43 | $43.43 | $43.43 | $35.46 | 0 |
| 2019-07-18 | $43.73 | $43.73 | $43.73 | $43.73 | $35.70 | 0 |
| 2019-07-17 | $43.55 | $43.55 | $43.55 | $43.55 | $35.55 | 0 |
| 2019-07-16 | $43.77 | $43.77 | $43.77 | $43.77 | $35.73 | 0 |
| 2019-07-15 | $43.91 | $43.91 | $43.91 | $43.91 | $35.85 | 0 |
| 2019-07-12 | $43.88 | $43.88 | $43.88 | $43.88 | $35.82 | 0 |
| 2019-07-11 | $43.70 | $43.70 | $43.70 | $43.70 | $35.68 | 0 |
| 2019-07-10 | $43.49 | $43.49 | $43.49 | $43.49 | $35.51 | 0 |
| 2019-07-09 | $43.21 | $43.21 | $43.21 | $43.21 | $35.28 | 0 |
| 2019-07-08 | $43.09 | $43.09 | $43.09 | $43.09 | $35.18 | 0 |
| 2019-07-05 | $43.31 | $43.31 | $43.31 | $43.31 | $35.36 | 0 |
| 2019-07-03 | $43.39 | $43.39 | $43.39 | $43.39 | $35.42 | 0 |
| 2019-07-02 | $43.05 | $43.05 | $43.05 | $43.05 | $35.15 | 0 |
| 2019-07-01 | $42.91 | $42.91 | $42.91 | $42.91 | $35.03 | 0 |
| 2019-06-28 | $42.53 | $42.53 | $42.53 | $42.53 | $34.72 | 0 |
| 2019-06-27 | $42.29 | $42.29 | $42.29 | $42.29 | $34.53 | 0 |
| 2019-06-26 | $42.17 | $42.17 | $42.17 | $42.17 | $34.43 | 0 |
| 2019-06-25 | $42.12 | $42.12 | $42.12 | $42.12 | $34.39 | 0 |
| 2019-06-24 | $42.67 | $42.67 | $42.67 | $42.67 | $34.84 | 0 |
| 2019-06-21 | $42.75 | $42.75 | $42.75 | $42.75 | $34.90 | 0 |
| 2019-06-20 | $42.85 | $42.85 | $42.85 | $42.85 | $34.98 | 0 |
| 2019-06-19 | $42.40 | $42.40 | $42.40 | $42.40 | $34.62 | 0 |
| 2019-06-18 | $42.18 | $42.18 | $42.18 | $42.18 | $34.44 | 0 |
| 2019-06-17 | $41.77 | $41.77 | $41.77 | $41.77 | $34.10 | 0 |
| 2019-06-14 | $41.72 | $41.72 | $41.72 | $41.72 | $34.06 | 0 |
| 2019-06-13 | $41.83 | $41.83 | $41.83 | $41.83 | $34.15 | 0 |
| 2019-06-12 | $41.67 | $41.67 | $41.67 | $41.67 | $34.02 | 0 |
| 2019-06-11 | $41.79 | $41.79 | $41.79 | $41.79 | $34.12 | 0 |
| 2019-06-10 | $41.85 | $41.85 | $41.85 | $41.85 | $34.17 | 0 |
| 2019-06-07 | $41.61 | $41.61 | $41.61 | $41.61 | $33.97 | 0 |
| 2019-06-06 | $41.00 | $41.00 | $41.00 | $41.00 | $33.47 | 0 |
| 2019-06-05 | $40.60 | $40.60 | $40.60 | $40.60 | $33.15 | 0 |
| 2019-06-04 | $40.15 | $40.15 | $40.15 | $40.15 | $32.78 | 0 |
| 2019-06-03 | $39.16 | $39.16 | $39.16 | $39.16 | $31.97 | 0 |
| 2019-05-31 | $39.69 | $39.69 | $39.69 | $39.69 | $32.40 | 0 |
| 2019-05-30 | $40.28 | $40.28 | $40.28 | $40.28 | $32.88 | 0 |
| 2019-05-29 | $40.15 | $40.15 | $40.15 | $40.15 | $32.78 | 0 |
| 2019-05-28 | $40.48 | $40.48 | $40.48 | $40.48 | $33.05 | 0 |
| 2019-05-24 | $40.68 | $40.68 | $40.68 | $40.68 | $33.21 | 0 |
| 2019-05-23 | $40.65 | $40.65 | $40.65 | $40.65 | $33.19 | 0 |
| 2019-05-22 | $41.20 | $41.20 | $41.20 | $41.20 | $33.64 | 0 |
| 2019-05-21 | $41.31 | $41.31 | $41.31 | $41.31 | $33.73 | 0 |
| 2019-05-20 | $40.93 | $40.93 | $40.93 | $40.93 | $33.42 | 0 |
| 2019-05-17 | $41.35 | $41.35 | $41.35 | $41.35 | $33.76 | 0 |
| 2019-05-16 | $41.66 | $41.66 | $41.66 | $41.66 | $34.01 | 0 |
| 2019-05-15 | $41.24 | $41.24 | $41.24 | $41.24 | $33.67 | 0 |
| 2019-05-14 | $40.83 | $40.83 | $40.83 | $40.83 | $33.33 | 0 |
| 2019-05-13 | $40.43 | $40.43 | $40.43 | $40.43 | $33.01 | 0 |
| 2019-05-10 | $41.66 | $41.66 | $41.66 | $41.66 | $34.01 | 0 |
| 2019-05-09 | $41.55 | $41.55 | $41.55 | $41.55 | $33.92 | 0 |
| 2019-05-08 | $41.73 | $41.73 | $41.73 | $41.73 | $34.07 | 0 |
| 2019-05-07 | $41.79 | $41.79 | $41.79 | $41.79 | $34.12 | 0 |
| 2019-05-06 | $42.55 | $42.55 | $42.55 | $42.55 | $34.74 | 0 |
| 2019-05-03 | $42.77 | $42.77 | $42.77 | $42.77 | $34.92 | 0 |
| 2019-05-02 | $42.32 | $42.32 | $42.32 | $42.32 | $34.55 | 0 |
| 2019-05-01 | $42.47 | $42.47 | $42.47 | $42.47 | $34.67 | 0 |
| 2019-04-30 | $42.78 | $42.78 | $42.78 | $42.78 | $34.93 | 0 |
| 2019-04-29 | $42.98 | $42.98 | $42.98 | $42.98 | $35.09 | 0 |
| 2019-04-26 | $42.92 | $42.92 | $42.92 | $42.92 | $35.04 | 0 |
| 2019-04-25 | $42.75 | $42.75 | $42.75 | $42.75 | $34.90 | 0 |
| 2019-04-24 | $42.71 | $42.71 | $42.71 | $42.71 | $34.87 | 0 |
| 2019-04-23 | $42.81 | $42.81 | $42.81 | $42.81 | $34.95 | 0 |
| 2019-04-22 | $42.38 | $42.38 | $42.38 | $42.38 | $34.60 | 0 |
| 2019-04-18 | $42.27 | $42.27 | $42.27 | $42.27 | $34.51 | 0 |
| 2019-04-17 | $42.12 | $42.12 | $42.12 | $42.12 | $34.39 | 0 |
| 2019-04-16 | $42.16 | $42.16 | $42.16 | $42.16 | $34.42 | 0 |
| 2019-04-15 | $42.17 | $42.17 | $42.17 | $42.17 | $34.43 | 0 |
| 2019-04-12 | $42.16 | $42.16 | $42.16 | $42.16 | $34.42 | 0 |
| 2019-04-11 | $41.88 | $41.88 | $41.88 | $41.88 | $34.19 | 0 |
| 2019-04-10 | $41.90 | $41.90 | $41.90 | $41.90 | $34.21 | 0 |
| 2019-04-09 | $41.69 | $41.69 | $41.69 | $41.69 | $34.04 | 0 |
| 2019-04-08 | $41.91 | $41.91 | $41.91 | $41.91 | $34.22 | 0 |
| 2019-04-05 | $41.82 | $41.82 | $41.82 | $41.82 | $34.14 | 0 |
| 2019-04-04 | $41.64 | $41.64 | $41.64 | $41.64 | $33.99 | 0 |
| 2019-04-03 | $41.60 | $41.60 | $41.60 | $41.60 | $33.96 | 0 |
| 2019-04-02 | $41.39 | $41.39 | $41.39 | $41.39 | $33.79 | 0 |
| 2019-04-01 | $41.34 | $41.34 | $41.34 | $41.34 | $33.75 | 0 |
| 2019-03-29 | $40.83 | $40.83 | $40.83 | $40.83 | $33.33 | 0 |
| 2019-03-28 | $40.48 | $40.48 | $40.48 | $40.48 | $33.05 | 0 |
| 2019-03-27 | $40.32 | $40.32 | $40.32 | $40.32 | $32.92 | 0 |
| 2019-03-26 | $40.51 | $40.51 | $40.51 | $40.51 | $33.07 | 0 |
| 2019-03-25 | $40.32 | $40.32 | $40.32 | $40.32 | $32.92 | 0 |
| 2019-03-22 | $40.34 | $40.34 | $40.34 | $40.34 | $32.93 | 0 |
| 2019-03-21 | $41.17 | $41.17 | $41.17 | $41.17 | $33.61 | 0 |
| 2019-03-20 | $40.60 | $40.60 | $40.60 | $40.60 | $33.15 | 0 |
| 2019-03-19 | $40.64 | $40.64 | $40.64 | $40.64 | $33.18 | 0 |
| 2019-03-18 | $40.58 | $40.58 | $40.58 | $40.58 | $33.13 | 0 |
| 2019-03-15 | $40.42 | $40.42 | $40.42 | $40.42 | $33.00 | 0 |
| 2019-03-14 | $40.16 | $40.16 | $40.16 | $40.16 | $32.79 | 0 |
| 2019-03-13 | $40.16 | $40.16 | $40.16 | $40.16 | $32.79 | 0 |
| 2019-03-12 | $39.90 | $39.90 | $39.90 | $39.90 | $32.57 | 0 |
| 2019-03-11 | $39.74 | $39.74 | $39.74 | $39.74 | $32.44 | 0 |
| 2019-03-08 | $39.06 | $39.06 | $39.06 | $39.06 | $31.89 | 0 |
| 2019-03-07 | $39.10 | $39.10 | $39.10 | $39.10 | $31.92 | 0 |
| 2019-03-06 | $39.48 | $39.48 | $39.48 | $39.48 | $32.23 | 0 |
| 2019-03-05 | $39.71 | $39.71 | $39.71 | $39.71 | $32.42 | 0 |
| 2019-03-04 | $39.75 | $39.75 | $39.75 | $39.75 | $32.45 | 0 |
| 2019-03-01 | $39.96 | $39.96 | $39.96 | $39.96 | $32.62 | 0 |
| 2019-02-28 | $39.65 | $39.65 | $39.65 | $39.65 | $32.37 | 0 |
| 2019-02-27 | $39.82 | $39.82 | $39.82 | $39.82 | $32.51 | 0 |
| 2019-02-26 | $39.88 | $39.88 | $39.88 | $39.88 | $32.56 | 0 |
| 2019-02-25 | $39.87 | $39.87 | $39.87 | $39.87 | $32.55 | 0 |
| 2019-02-22 | $39.83 | $39.83 | $39.83 | $39.83 | $32.52 | 0 |
| 2019-02-21 | $39.49 | $39.49 | $39.49 | $39.49 | $32.24 | 0 |
| 2019-02-20 | $39.62 | $39.62 | $39.62 | $39.62 | $32.35 | 0 |
| 2019-02-19 | $39.60 | $39.60 | $39.60 | $39.60 | $32.33 | 0 |
| 2019-02-15 | $39.53 | $39.53 | $39.53 | $39.53 | $32.27 | 0 |
| 2019-02-14 | $39.18 | $39.18 | $39.18 | $39.18 | $31.99 | 0 |
| 2019-02-13 | $39.24 | $39.24 | $39.24 | $39.24 | $32.04 | 0 |
| 2019-02-12 | $39.13 | $39.13 | $39.13 | $39.13 | $31.95 | 0 |
| 2019-02-11 | $38.56 | $38.56 | $38.56 | $38.56 | $31.48 | 0 |
| 2019-02-08 | $38.54 | $38.54 | $38.54 | $38.54 | $31.46 | 0 |
| 2019-02-07 | $38.43 | $38.43 | $38.43 | $38.43 | $31.37 | 0 |
| 2019-02-06 | $38.80 | $38.80 | $38.80 | $38.80 | $31.68 | 0 |
| 2019-02-05 | $38.96 | $38.96 | $38.96 | $38.96 | $31.81 | 0 |
| 2019-02-04 | $38.60 | $38.60 | $38.60 | $38.60 | $31.51 | 0 |
| 2019-02-01 | $38.21 | $38.21 | $38.21 | $38.21 | $31.19 | 0 |
| 2019-01-31 | $38.25 | $38.25 | $38.25 | $38.25 | $31.23 | 0 |
| 2019-01-30 | $38.02 | $38.02 | $38.02 | $38.02 | $31.04 | 0 |
| 2019-01-29 | $37.23 | $37.23 | $37.23 | $37.23 | $30.39 | 0 |
| 2019-01-28 | $37.44 | $37.44 | $37.44 | $37.44 | $30.57 | 0 |
| 2019-01-25 | $37.82 | $37.82 | $37.82 | $37.82 | $30.88 | 0 |
| 2019-01-24 | $37.45 | $37.45 | $37.45 | $37.45 | $30.57 | 0 |
| 2019-01-23 | $37.36 | $37.36 | $37.36 | $37.36 | $30.50 | 0 |
| 2019-01-22 | $37.29 | $37.29 | $37.29 | $37.29 | $30.44 | 0 |
| 2019-01-18 | $37.90 | $37.90 | $37.90 | $37.90 | $30.94 | 0 |
| 2019-01-17 | $37.36 | $37.36 | $37.36 | $37.36 | $30.50 | 0 |
| 2019-01-16 | $37.07 | $37.07 | $37.07 | $37.07 | $30.26 | 0 |
| 2019-01-15 | $36.99 | $36.99 | $36.99 | $36.99 | $30.20 | 0 |
| 2019-01-14 | $36.51 | $36.51 | $36.51 | $36.51 | $29.81 | 0 |
| 2019-01-11 | $36.74 | $36.74 | $36.74 | $36.74 | $29.99 | 0 |
| 2019-01-10 | $36.85 | $36.85 | $36.85 | $36.85 | $30.08 | 0 |
| 2019-01-09 | $36.72 | $36.72 | $36.72 | $36.72 | $29.98 | 0 |
| 2019-01-08 | $36.50 | $36.50 | $36.50 | $36.50 | $29.80 | 0 |
| 2019-01-07 | $36.12 | $36.12 | $36.12 | $36.12 | $29.49 | 0 |
| 2019-01-04 | $35.80 | $35.80 | $35.80 | $35.80 | $29.23 | 0 |
| 2019-01-03 | $34.45 | $34.45 | $34.45 | $34.45 | $28.12 | 0 |
| 2019-01-02 | $35.71 | $35.71 | $35.71 | $35.71 | $29.15 | 0 |
| 2018-12-31 | $35.66 | $35.66 | $35.66 | $35.66 | $29.11 | 0 |
| 2018-12-28 | $35.33 | $35.33 | $35.33 | $35.33 | $28.84 | 0 |
| 2018-12-27 | $35.38 | $35.38 | $35.38 | $35.38 | $28.88 | 0 |
| 2018-12-26 | $35.06 | $35.06 | $35.06 | $35.06 | $28.62 | 0 |
| 2018-12-24 | $33.21 | $33.21 | $33.21 | $33.21 | $27.11 | 0 |
| 2018-12-21 | $34.06 | $34.06 | $34.06 | $34.06 | $27.81 | 0 |
| 2018-12-20 | $34.95 | $34.95 | $34.95 | $34.95 | $28.53 | 0 |
| 2018-12-19 | $35.63 | $35.63 | $35.63 | $35.63 | $29.09 | 0 |
| 2018-12-18 | $39.96 | $39.96 | $39.96 | $39.96 | $29.60 | 0 |
| 2018-12-17 | $39.72 | $39.72 | $39.72 | $39.72 | $29.42 | 0 |
| 2018-12-14 | $40.63 | $40.63 | $40.63 | $40.63 | $30.10 | 0 |
| 2018-12-13 | $41.58 | $41.58 | $41.58 | $41.58 | $30.80 | 0 |
| 2018-12-12 | $41.56 | $41.56 | $41.56 | $41.56 | $30.79 | 0 |
| 2018-12-11 | $41.26 | $41.26 | $41.26 | $41.26 | $30.57 | 0 |
| 2018-12-10 | $41.22 | $41.22 | $41.22 | $41.22 | $30.54 | 0 |
| 2018-12-07 | $40.95 | $40.95 | $40.95 | $40.95 | $30.34 | 0 |
| 2018-12-06 | $42.19 | $42.19 | $42.19 | $42.19 | $31.25 | 0 |
| 2018-12-04 | $42.12 | $42.12 | $42.12 | $42.12 | $31.20 | 0 |
| 2018-12-03 | $43.75 | $43.75 | $43.75 | $43.75 | $32.41 | 0 |
| 2018-11-30 | $43.16 | $43.16 | $43.16 | $43.16 | $31.97 | 0 |
| 2018-11-29 | $42.75 | $42.75 | $42.75 | $42.75 | $31.67 | 0 |
| 2018-11-28 | $42.85 | $42.85 | $42.85 | $42.85 | $31.74 | 0 |
| 2018-11-27 | $41.65 | $41.65 | $41.65 | $41.65 | $30.85 | 0 |
| 2018-11-26 | $41.61 | $41.61 | $41.61 | $41.61 | $30.82 | 0 |
| 2018-11-23 | $40.87 | $40.87 | $40.87 | $40.87 | $30.28 | 0 |
| 2018-11-21 | $41.10 | $41.10 | $41.10 | $41.10 | $30.45 | 0 |
| 2018-11-20 | $40.87 | $40.87 | $40.87 | $40.87 | $30.28 | 0 |
| 2018-11-19 | $41.57 | $41.57 | $41.57 | $41.57 | $30.79 | 0 |
| 2018-11-16 | $42.77 | $42.77 | $42.77 | $42.77 | $31.68 | 0 |
| 2018-11-15 | $42.78 | $42.78 | $42.78 | $42.78 | $31.69 | 0 |
| 2018-11-14 | $42.14 | $42.14 | $42.14 | $42.14 | $31.22 | 0 |
| 2018-11-13 | $42.40 | $42.40 | $42.40 | $42.40 | $31.41 | 0 |
| 2018-11-12 | $42.38 | $42.38 | $42.38 | $42.38 | $31.39 | 0 |
| 2018-11-09 | $43.50 | $43.50 | $43.50 | $43.50 | $32.22 | 0 |
| 2018-11-08 | $43.99 | $43.99 | $43.99 | $43.99 | $32.59 | 0 |
| 2018-11-07 | $44.07 | $44.07 | $44.07 | $44.07 | $32.65 | 0 |
| 2018-11-06 | $42.89 | $42.89 | $42.89 | $42.89 | $31.77 | 0 |
| 2018-11-05 | $42.57 | $42.57 | $42.57 | $42.57 | $31.54 | 0 |
| 2018-11-02 | $42.59 | $42.59 | $42.59 | $42.59 | $31.55 | 0 |
| 2018-11-01 | $42.90 | $42.90 | $42.90 | $42.90 | $31.78 | 0 |
| 2018-10-31 | $42.31 | $42.31 | $42.31 | $42.31 | $31.34 | 0 |
| 2018-10-30 | $41.54 | $41.54 | $41.54 | $41.54 | $30.77 | 0 |
| 2018-10-29 | $40.93 | $40.93 | $40.93 | $40.93 | $30.32 | 0 |
| 2018-10-26 | $41.43 | $41.43 | $41.43 | $41.43 | $30.69 | 0 |
| 2018-10-25 | $42.23 | $42.23 | $42.23 | $42.23 | $31.28 | 0 |
| 2018-10-24 | $41.16 | $41.16 | $41.16 | $41.16 | $30.49 | 0 |
| 2018-10-23 | $42.73 | $42.73 | $42.73 | $42.73 | $31.65 | 0 |
| 2018-10-22 | $42.94 | $42.94 | $42.94 | $42.94 | $31.81 | 0 |
| 2018-10-19 | $42.91 | $42.91 | $42.91 | $42.91 | $31.79 | 0 |
| 2018-10-18 | $43.03 | $43.03 | $43.03 | $43.03 | $31.88 | 0 |
| 2018-10-17 | $43.86 | $43.86 | $43.86 | $43.86 | $32.49 | 0 |
| 2018-10-16 | $43.93 | $43.93 | $43.93 | $43.93 | $32.54 | 0 |
| 2018-10-15 | $42.76 | $42.76 | $42.76 | $42.76 | $31.68 | 0 |
| 2018-10-12 | $43.22 | $43.22 | $43.22 | $43.22 | $32.02 | 0 |
| 2018-10-11 | $42.33 | $42.33 | $42.33 | $42.33 | $31.36 | 0 |
| 2018-10-10 | $42.97 | $42.97 | $42.97 | $42.97 | $31.83 | 0 |
| 2018-10-09 | $44.76 | $44.76 | $44.76 | $44.76 | $33.16 | 0 |
| 2018-10-08 | $44.89 | $44.89 | $44.89 | $44.89 | $33.25 | 0 |
| 2018-10-05 | $45.16 | $45.16 | $45.16 | $45.16 | $33.45 | 0 |
| 2018-10-04 | $45.50 | $45.50 | $45.50 | $45.50 | $33.71 | 0 |
| 2018-10-03 | $46.13 | $46.13 | $46.13 | $46.13 | $34.17 | 0 |
| 2018-10-02 | $46.07 | $46.07 | $46.07 | $46.07 | $34.13 | 0 |
| 2018-10-01 | $46.21 | $46.21 | $46.21 | $46.21 | $34.23 | 0 |
| 2018-09-28 | $46.08 | $46.08 | $46.08 | $46.08 | $34.14 | 0 |
| 2018-09-27 | $46.08 | $46.08 | $46.08 | $46.08 | $34.14 | 0 |
| 2018-09-26 | $45.90 | $45.90 | $45.90 | $45.90 | $34.00 | 0 |
| 2018-09-25 | $46.00 | $46.00 | $46.00 | $46.00 | $34.08 | 0 |
| 2018-09-24 | $45.96 | $45.96 | $45.96 | $45.96 | $34.05 | 0 |
| 2018-09-21 | $45.97 | $45.97 | $45.97 | $45.97 | $34.05 | 0 |
| 2018-09-20 | $46.05 | $46.05 | $46.05 | $46.05 | $34.11 | 0 |
| 2018-09-19 | $45.65 | $45.65 | $45.65 | $45.65 | $33.82 | 0 |
| 2018-09-18 | $45.62 | $45.62 | $45.62 | $45.62 | $33.79 | 0 |
| 2018-09-17 | $45.39 | $45.39 | $45.39 | $45.39 | $33.62 | 0 |
| 2018-09-14 | $45.82 | $45.82 | $45.82 | $45.82 | $33.94 | 0 |
| 2018-09-13 | $45.78 | $45.78 | $45.78 | $45.78 | $33.91 | 0 |
| 2018-09-12 | $45.44 | $45.44 | $45.44 | $45.44 | $33.66 | 0 |
| 2018-09-11 | $45.52 | $45.52 | $45.52 | $45.52 | $33.72 | 0 |
| 2018-09-10 | $45.26 | $45.26 | $45.26 | $45.26 | $33.53 | 0 |
| 2018-09-07 | $45.16 | $45.16 | $45.16 | $45.16 | $33.45 | 0 |
| 2018-09-06 | $45.20 | $45.20 | $45.20 | $45.20 | $33.48 | 0 |
| 2018-09-05 | $45.35 | $45.35 | $45.35 | $45.35 | $33.59 | 0 |
| 2018-09-04 | $45.75 | $45.75 | $45.75 | $45.75 | $33.89 | 0 |
| 2018-08-31 | $45.82 | $45.82 | $45.82 | $45.82 | $33.94 | 0 |
| 2018-08-30 | $45.79 | $45.79 | $45.79 | $45.79 | $33.92 | 0 |
| 2018-08-29 | $45.93 | $45.93 | $45.93 | $45.93 | $34.02 | 0 |
| 2018-08-28 | $45.55 | $45.55 | $45.55 | $45.55 | $33.74 | 0 |
| 2018-08-27 | $45.53 | $45.53 | $45.53 | $45.53 | $33.73 | 0 |
| 2018-08-24 | $45.11 | $45.11 | $45.11 | $45.11 | $33.42 | 0 |
| 2018-08-23 | $44.64 | $44.64 | $44.64 | $44.64 | $33.07 | 0 |
| 2018-08-22 | $44.65 | $44.65 | $44.65 | $44.65 | $33.08 | 0 |
| 2018-08-21 | $44.66 | $44.66 | $44.66 | $44.66 | $33.08 | 0 |
| 2018-08-20 | $44.56 | $44.56 | $44.56 | $44.56 | $33.01 | 0 |
| 2018-08-17 | $44.47 | $44.47 | $44.47 | $44.47 | $32.94 | 0 |
| 2018-08-16 | $44.42 | $44.42 | $44.42 | $44.42 | $32.91 | 0 |
| 2018-08-15 | $44.23 | $44.23 | $44.23 | $44.23 | $32.77 | 0 |
| 2018-08-14 | $44.58 | $44.58 | $44.58 | $44.58 | $33.02 | 0 |
| 2018-08-13 | $44.32 | $44.32 | $44.32 | $44.32 | $32.83 | 0 |
| 2018-08-10 | $44.47 | $44.47 | $44.47 | $44.47 | $32.94 | 0 |
| 2018-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $33.15 | 0 |
| 2018-08-08 | $44.83 | $44.83 | $44.83 | $44.83 | $33.21 | 0 |
| 2018-08-07 | $44.80 | $44.80 | $44.80 | $44.80 | $33.19 | 0 |
| 2018-08-06 | $44.70 | $44.70 | $44.70 | $44.70 | $33.11 | 0 |
| 2018-08-03 | $44.48 | $44.48 | $44.48 | $44.48 | $32.95 | 0 |
| 2018-08-02 | $44.36 | $44.36 | $44.36 | $44.36 | $32.86 | 0 |
| 2018-08-01 | $44.05 | $44.05 | $44.05 | $44.05 | $32.63 | 0 |
| 2018-07-31 | $43.92 | $43.92 | $43.92 | $43.92 | $32.54 | 0 |
| 2018-07-30 | $43.69 | $43.69 | $43.69 | $43.69 | $32.37 | 0 |
| 2018-07-27 | $44.23 | $44.23 | $44.23 | $44.23 | $32.77 | 0 |
| 2018-07-26 | $44.72 | $44.72 | $44.72 | $44.72 | $33.13 | 0 |
| 2018-07-25 | $45.00 | $45.00 | $45.00 | $45.00 | $33.34 | 0 |
| 2018-07-24 | $44.40 | $44.40 | $44.40 | $44.40 | $32.89 | 0 |
| 2018-07-23 | $44.16 | $44.16 | $44.16 | $44.16 | $32.71 | 0 |
| 2018-07-20 | $44.06 | $44.06 | $44.06 | $44.06 | $32.64 | 0 |
| 2018-07-19 | $44.04 | $44.04 | $44.04 | $44.04 | $32.62 | 0 |
| 2018-07-18 | $44.22 | $44.22 | $44.22 | $44.22 | $32.76 | 0 |
| 2018-07-17 | $44.15 | $44.15 | $44.15 | $44.15 | $32.71 | 0 |
| 2018-07-16 | $43.80 | $43.80 | $43.80 | $43.80 | $32.45 | 0 |
| 2018-07-13 | $43.91 | $43.91 | $43.91 | $43.91 | $32.53 | 0 |
| 2018-07-12 | $43.78 | $43.78 | $43.78 | $43.78 | $32.43 | 0 |
| 2018-07-11 | $43.35 | $43.35 | $43.35 | $43.35 | $32.11 | 0 |
| 2018-07-10 | $43.67 | $43.67 | $43.67 | $43.67 | $32.35 | 0 |
| 2018-07-09 | $43.52 | $43.52 | $43.52 | $43.52 | $32.24 | 0 |
| 2018-07-06 | $43.08 | $43.08 | $43.08 | $43.08 | $31.91 | 0 |
| 2018-07-05 | $42.72 | $42.72 | $42.72 | $42.72 | $31.65 | 0 |
| 2018-07-03 | $42.31 | $42.31 | $42.31 | $42.31 | $31.34 | 0 |
| 2018-07-02 | $42.64 | $42.64 | $42.64 | $42.64 | $31.59 | 0 |
| 2018-06-29 | $42.40 | $42.40 | $42.40 | $42.40 | $31.41 | 0 |
| 2018-06-28 | $42.36 | $42.36 | $42.36 | $42.36 | $31.38 | 0 |
| 2018-06-27 | $42.04 | $42.04 | $42.04 | $42.04 | $31.14 | 0 |
| 2018-06-26 | $42.55 | $42.55 | $42.55 | $42.55 | $31.52 | 0 |
| 2018-06-25 | $42.43 | $42.43 | $42.43 | $42.43 | $31.43 | 0 |
| 2018-06-22 | $43.23 | $43.23 | $43.23 | $43.23 | $32.02 | 0 |
| 2018-06-21 | $43.39 | $43.39 | $43.39 | $43.39 | $32.14 | 0 |
| 2018-06-20 | $43.76 | $43.76 | $43.76 | $43.76 | $32.42 | 0 |
| 2018-06-19 | $43.72 | $43.72 | $43.72 | $43.72 | $32.39 | 0 |
| 2018-06-18 | $44.05 | $44.05 | $44.05 | $44.05 | $32.63 | 0 |
| 2018-06-15 | $44.07 | $44.07 | $44.07 | $44.07 | $32.65 | 0 |
| 2018-06-14 | $44.10 | $44.10 | $44.10 | $44.10 | $32.67 | 0 |
| 2018-06-13 | $43.89 | $43.89 | $43.89 | $43.89 | $32.51 | 0 |
| 2018-06-12 | $44.02 | $44.02 | $44.02 | $44.02 | $32.61 | 0 |
| 2018-06-11 | $43.88 | $43.88 | $43.88 | $43.88 | $32.51 | 0 |
| 2018-06-08 | $43.82 | $43.82 | $43.82 | $43.82 | $32.46 | 0 |
| 2018-06-07 | $43.69 | $43.69 | $43.69 | $43.69 | $32.37 | 0 |
| 2018-06-06 | $43.92 | $43.92 | $43.92 | $43.92 | $32.54 | 0 |
| 2018-06-05 | $43.62 | $43.62 | $43.62 | $43.62 | $32.31 | 0 |
| 2018-06-04 | $43.55 | $43.55 | $43.55 | $43.55 | $32.26 | 0 |
| 2018-06-01 | $43.25 | $43.25 | $43.25 | $43.25 | $32.04 | 0 |
| 2018-05-31 | $42.67 | $42.67 | $42.67 | $42.67 | $31.61 | 0 |
| 2018-05-30 | $42.87 | $42.87 | $42.87 | $42.87 | $31.76 | 0 |
| 2018-05-29 | $42.44 | $42.44 | $42.44 | $42.44 | $31.44 | 0 |
| 2018-05-25 | $42.89 | $42.89 | $42.89 | $42.89 | $31.77 | 0 |
| 2018-05-24 | $42.92 | $42.92 | $42.92 | $42.92 | $31.79 | 0 |
| 2018-05-23 | $42.94 | $42.94 | $42.94 | $42.94 | $31.81 | 0 |
| 2018-05-22 | $42.68 | $42.68 | $42.68 | $42.68 | $31.62 | 0 |
| 2018-05-21 | $42.87 | $42.87 | $42.87 | $42.87 | $31.76 | 0 |
| 2018-05-18 | $42.56 | $42.56 | $42.56 | $42.56 | $31.53 | 0 |
| 2018-05-17 | $42.66 | $42.66 | $42.66 | $42.66 | $31.60 | 0 |
| 2018-05-16 | $42.69 | $42.69 | $42.69 | $42.69 | $31.62 | 0 |
| 2018-05-15 | $42.52 | $42.52 | $42.52 | $42.52 | $31.50 | 0 |
| 2018-05-14 | $42.88 | $42.88 | $42.88 | $42.88 | $31.77 | 0 |
| 2018-05-11 | $42.92 | $42.92 | $42.92 | $42.92 | $31.79 | 0 |
| 2018-05-10 | $42.83 | $42.83 | $42.83 | $42.83 | $31.73 | 0 |
| 2018-05-09 | $42.46 | $42.46 | $42.46 | $42.46 | $31.45 | 0 |
| 2018-05-08 | $42.01 | $42.01 | $42.01 | $42.01 | $31.12 | 0 |
| 2018-05-07 | $41.93 | $41.93 | $41.93 | $41.93 | $31.06 | 0 |
| 2018-05-04 | $41.76 | $41.76 | $41.76 | $41.76 | $30.94 | 0 |
| 2018-05-03 | $41.17 | $41.17 | $41.17 | $41.17 | $30.50 | 0 |
| 2018-05-02 | $41.10 | $41.10 | $41.10 | $41.10 | $30.45 | 0 |
| 2018-05-01 | $41.41 | $41.41 | $41.41 | $41.41 | $30.68 | 0 |
| 2018-04-30 | $41.13 | $41.13 | $41.13 | $41.13 | $30.47 | 0 |
| 2018-04-27 | $41.45 | $41.45 | $41.45 | $41.45 | $30.71 | 0 |
| 2018-04-26 | $41.42 | $41.42 | $41.42 | $41.42 | $30.68 | 0 |
| 2018-04-25 | $40.79 | $40.79 | $40.79 | $40.79 | $30.22 | 0 |
| 2018-04-24 | $40.74 | $40.74 | $40.74 | $40.74 | $30.18 | 0 |
| 2018-04-23 | $41.64 | $41.64 | $41.64 | $41.64 | $30.85 | 0 |
| 2018-04-20 | $41.76 | $41.76 | $41.76 | $41.76 | $30.94 | 0 |
| 2018-04-19 | $42.19 | $42.19 | $42.19 | $42.19 | $31.25 | 0 |
| 2018-04-18 | $42.56 | $42.56 | $42.56 | $42.56 | $31.53 | 0 |
| 2018-04-17 | $42.56 | $42.56 | $42.56 | $42.56 | $31.53 | 0 |
| 2018-04-16 | $41.92 | $41.92 | $41.92 | $41.92 | $31.05 | 0 |
| 2018-04-13 | $41.50 | $41.50 | $41.50 | $41.50 | $30.74 | 0 |
| 2018-04-12 | $41.63 | $41.63 | $41.63 | $41.63 | $30.84 | 0 |
| 2018-04-11 | $41.20 | $41.20 | $41.20 | $41.20 | $30.52 | 0 |
| 2018-04-10 | $41.46 | $41.46 | $41.46 | $41.46 | $30.71 | 0 |
| 2018-04-09 | $40.70 | $40.70 | $40.70 | $40.70 | $30.15 | 0 |
| 2018-04-06 | $40.51 | $40.51 | $40.51 | $40.51 | $30.01 | 0 |
| 2018-04-05 | $41.52 | $41.52 | $41.52 | $41.52 | $30.76 | 0 |
| 2018-04-04 | $41.29 | $41.29 | $41.29 | $41.29 | $30.59 | 0 |
| 2018-04-03 | $40.75 | $40.75 | $40.75 | $40.75 | $30.19 | 0 |
| 2018-04-02 | $40.21 | $40.21 | $40.21 | $40.21 | $29.79 | 0 |
| 2018-03-29 | $41.16 | $41.16 | $41.16 | $41.16 | $30.49 | 0 |
| 2018-03-28 | $40.52 | $40.52 | $40.52 | $40.52 | $30.02 | 0 |
| 2018-03-27 | $40.78 | $40.78 | $40.78 | $40.78 | $30.21 | 0 |
| 2018-03-26 | $41.81 | $41.81 | $41.81 | $41.81 | $30.97 | 0 |
| 2018-03-23 | $40.52 | $40.52 | $40.52 | $40.52 | $30.02 | 0 |
| 2018-03-22 | $41.46 | $41.46 | $41.46 | $41.46 | $30.71 | 0 |
| 2018-03-21 | $42.63 | $42.63 | $42.63 | $42.63 | $31.58 | 0 |
| 2018-03-20 | $42.76 | $42.76 | $42.76 | $42.76 | $31.68 | 0 |
| 2018-03-19 | $42.60 | $42.60 | $42.60 | $42.60 | $31.56 | 0 |
| 2018-03-16 | $43.34 | $43.34 | $43.34 | $43.34 | $32.11 | 0 |
| 2018-03-15 | $43.34 | $43.34 | $43.34 | $43.34 | $32.11 | 0 |
| 2018-03-14 | $43.29 | $43.29 | $43.29 | $43.29 | $32.07 | 0 |
| 2018-03-13 | $43.44 | $43.44 | $43.44 | $43.44 | $32.18 | 0 |
| 2018-03-12 | $43.73 | $43.73 | $43.73 | $43.73 | $32.39 | 0 |
| 2018-03-09 | $43.75 | $43.75 | $43.75 | $43.75 | $32.41 | 0 |
| 2018-03-08 | $42.96 | $42.96 | $42.96 | $42.96 | $31.82 | 0 |
| 2018-03-07 | $42.73 | $42.73 | $42.73 | $42.73 | $31.65 | 0 |
| 2018-03-06 | $42.53 | $42.53 | $42.53 | $42.53 | $31.51 | 0 |
| 2018-03-05 | $42.34 | $42.34 | $42.34 | $42.34 | $31.37 | 0 |
| 2018-03-02 | $41.99 | $41.99 | $41.99 | $41.99 | $31.11 | 0 |
| 2018-03-01 | $41.70 | $41.70 | $41.70 | $41.70 | $30.89 | 0 |
| 2018-02-28 | $42.35 | $42.35 | $42.35 | $42.35 | $31.37 | 0 |
| 2018-02-27 | $42.68 | $42.68 | $42.68 | $42.68 | $31.62 | 0 |
| 2018-02-26 | $43.22 | $43.22 | $43.22 | $43.22 | $32.02 | 0 |
| 2018-02-23 | $42.70 | $42.70 | $42.70 | $42.70 | $31.63 | 0 |
| 2018-02-22 | $42.02 | $42.02 | $42.02 | $42.02 | $31.13 | 0 |
| 2018-02-21 | $41.94 | $41.94 | $41.94 | $41.94 | $31.07 | 0 |
| 2018-02-20 | $42.08 | $42.08 | $42.08 | $42.08 | $31.17 | 0 |
| 2018-02-16 | $42.17 | $42.17 | $42.17 | $42.17 | $31.24 | 0 |
| 2018-02-15 | $42.20 | $42.20 | $42.20 | $42.20 | $31.26 | 0 |
| 2018-02-14 | $41.65 | $41.65 | $41.65 | $41.65 | $30.85 | 0 |
| 2018-02-13 | $40.99 | $40.99 | $40.99 | $40.99 | $30.37 | 0 |
| 2018-02-12 | $40.88 | $40.88 | $40.88 | $40.88 | $30.28 | 0 |
| 2018-02-09 | $40.25 | $40.25 | $40.25 | $40.25 | $29.82 | 0 |
| 2018-02-08 | $39.50 | $39.50 | $39.50 | $39.50 | $29.26 | 0 |
| 2018-02-07 | $41.13 | $41.13 | $41.13 | $41.13 | $30.47 | 0 |
| 2018-02-06 | $41.42 | $41.42 | $41.42 | $41.42 | $30.68 | 0 |
| 2018-02-05 | $40.44 | $40.44 | $40.44 | $40.44 | $29.96 | 0 |
| 2018-02-02 | $42.04 | $42.04 | $42.04 | $42.04 | $31.14 | 0 |
| 2018-02-01 | $43.06 | $43.06 | $43.06 | $43.06 | $31.90 | 0 |
| 2018-01-31 | $43.16 | $43.16 | $43.16 | $43.16 | $31.97 | 0 |
| 2018-01-30 | $43.04 | $43.04 | $43.04 | $43.04 | $31.88 | 0 |
| 2018-01-29 | $43.50 | $43.50 | $43.50 | $43.50 | $32.22 | 0 |
| 2018-01-26 | $43.83 | $43.83 | $43.83 | $43.83 | $32.47 | 0 |
| 2018-01-25 | $43.28 | $43.28 | $43.28 | $43.28 | $32.06 | 0 |
| 2018-01-24 | $43.29 | $43.29 | $43.29 | $43.29 | $32.07 | 0 |
| 2018-01-23 | $43.51 | $43.51 | $43.51 | $43.51 | $32.23 | 0 |
| 2018-01-22 | $43.36 | $43.36 | $43.36 | $43.36 | $32.12 | 0 |
| 2018-01-19 | $43.07 | $43.07 | $43.07 | $43.07 | $31.91 | 0 |
| 2018-01-18 | $42.89 | $42.89 | $42.89 | $42.89 | $31.77 | 0 |
| 2018-01-17 | $42.85 | $42.85 | $42.85 | $42.85 | $31.74 | 0 |
| 2018-01-16 | $42.39 | $42.39 | $42.39 | $42.39 | $31.40 | 0 |
| 2018-01-12 | $42.56 | $42.56 | $42.56 | $42.56 | $31.53 | 0 |
| 2018-01-11 | $42.24 | $42.24 | $42.24 | $42.24 | $31.29 | 0 |
| 2018-01-10 | $41.99 | $41.99 | $41.99 | $41.99 | $31.11 | 0 |
| 2018-01-09 | $42.08 | $42.08 | $42.08 | $42.08 | $31.17 | 0 |
| 2018-01-08 | $42.00 | $42.00 | $42.00 | $42.00 | $31.11 | 0 |
| 2018-01-05 | $41.92 | $41.92 | $41.92 | $41.92 | $31.05 | 0 |
| 2018-01-04 | $41.55 | $41.55 | $41.55 | $41.55 | $30.78 | 0 |
| 2018-01-03 | $41.41 | $41.41 | $41.41 | $41.41 | $30.68 | 0 |
| 2018-01-02 | $41.02 | $41.02 | $41.02 | $41.02 | $30.39 | 0 |
| 2017-12-29 | $40.56 | $40.56 | $40.56 | $40.56 | $30.05 | 0 |
| 2017-12-28 | $40.81 | $40.81 | $40.81 | $40.81 | $30.23 | 0 |
| 2017-12-27 | $40.75 | $40.75 | $40.75 | $40.75 | $30.19 | 0 |
| 2017-12-26 | $40.69 | $40.69 | $40.69 | $40.69 | $30.14 | 0 |
| 2017-12-22 | $40.82 | $40.82 | $40.82 | $40.82 | $30.24 | 0 |
| 2017-12-21 | $40.87 | $40.87 | $40.87 | $40.87 | $30.28 | 0 |
| 2017-12-20 | $40.87 | $40.87 | $40.87 | $40.87 | $30.28 | 0 |
| 2017-12-19 | $40.89 | $40.89 | $40.89 | $40.89 | $30.29 | 0 |
| 2017-12-18 | $45.89 | $45.89 | $45.89 | $45.89 | $30.39 | 0 |
| 2017-12-15 | $45.69 | $45.69 | $45.69 | $45.69 | $30.26 | 0 |
| 2017-12-14 | $45.24 | $45.24 | $45.24 | $45.24 | $29.96 | 0 |
| 2017-12-13 | $45.32 | $45.32 | $45.32 | $45.32 | $30.01 | 0 |
| 2017-12-12 | $45.20 | $45.20 | $45.20 | $45.20 | $29.93 | 0 |
| 2017-12-11 | $45.24 | $45.24 | $45.24 | $45.24 | $29.96 | 0 |
| 2017-12-08 | $45.08 | $45.08 | $45.08 | $45.08 | $29.86 | 0 |
| 2017-12-07 | $44.88 | $44.88 | $44.88 | $44.88 | $29.72 | 0 |
| 2017-12-06 | $44.67 | $44.67 | $44.67 | $44.67 | $29.58 | 0 |
| 2017-12-05 | $44.47 | $44.47 | $44.47 | $44.47 | $29.45 | 0 |
| 2017-12-04 | $44.52 | $44.52 | $44.52 | $44.52 | $29.48 | 0 |
| 2017-12-01 | $44.95 | $44.95 | $44.95 | $44.95 | $29.77 | 0 |
| 2017-11-30 | $45.27 | $45.27 | $45.27 | $45.27 | $29.98 | 0 |
| 2017-11-29 | $44.77 | $44.77 | $44.77 | $44.77 | $29.65 | 0 |
| 2017-11-28 | $45.26 | $45.26 | $45.26 | $45.26 | $29.97 | 0 |
| 2017-11-27 | $45.06 | $45.06 | $45.06 | $45.06 | $29.84 | 0 |
| 2017-11-24 | $45.05 | $45.05 | $45.05 | $45.05 | $29.84 | 0 |
| 2017-11-22 | $44.86 | $44.86 | $44.86 | $44.86 | $29.71 | 0 |
| 2017-11-21 | $44.95 | $44.95 | $44.95 | $44.95 | $29.77 | 0 |
| 2017-11-20 | $44.52 | $44.52 | $44.52 | $44.52 | $29.48 | 0 |
| 2017-11-17 | $44.49 | $44.49 | $44.49 | $44.49 | $29.46 | 0 |
| 2017-11-16 | $44.69 | $44.69 | $44.69 | $44.69 | $29.60 | 0 |
| 2017-11-15 | $44.19 | $44.19 | $44.19 | $44.19 | $29.27 | 0 |
| 2017-11-14 | $44.42 | $44.42 | $44.42 | $44.42 | $29.42 | 0 |
| 2017-11-13 | $44.51 | $44.51 | $44.51 | $44.51 | $29.48 | 0 |
| 2017-11-10 | $44.46 | $44.46 | $44.46 | $44.46 | $29.44 | 0 |
| 2017-11-09 | $44.43 | $44.43 | $44.43 | $44.43 | $29.42 | 0 |
| 2017-11-08 | $44.70 | $44.70 | $44.70 | $44.70 | $29.60 | 0 |
| 2017-11-07 | $44.60 | $44.60 | $44.60 | $44.60 | $29.54 | 0 |
| 2017-11-06 | $44.67 | $44.67 | $44.67 | $44.67 | $29.58 | 0 |
| 2017-11-03 | $44.61 | $44.61 | $44.61 | $44.61 | $29.54 | 0 |
| 2017-11-02 | $44.33 | $44.33 | $44.33 | $44.33 | $29.36 | 0 |
| 2017-11-01 | $44.33 | $44.33 | $44.33 | $44.33 | $29.36 | 0 |
| 2017-10-31 | $44.27 | $44.27 | $44.27 | $44.27 | $29.32 | 0 |
| 2017-10-30 | $44.16 | $44.16 | $44.16 | $44.16 | $29.25 | 0 |
| 2017-10-27 | $44.20 | $44.20 | $44.20 | $44.20 | $29.27 | 0 |
| 2017-10-26 | $43.53 | $43.53 | $43.53 | $43.53 | $28.83 | 0 |
| 2017-10-25 | $43.52 | $43.52 | $43.52 | $43.52 | $28.82 | 0 |
| 2017-10-24 | $43.67 | $43.67 | $43.67 | $43.67 | $28.92 | 0 |
| 2017-10-23 | $43.55 | $43.55 | $43.55 | $43.55 | $28.84 | 0 |
| 2017-10-20 | $43.75 | $43.75 | $43.75 | $43.75 | $28.97 | 0 |
| 2017-10-19 | $43.53 | $43.53 | $43.53 | $43.53 | $28.83 | 0 |
| 2017-10-18 | $43.48 | $43.48 | $43.48 | $43.48 | $28.80 | 0 |
| 2017-10-17 | $43.44 | $43.44 | $43.44 | $43.44 | $28.77 | 0 |
| 2017-10-16 | $43.41 | $43.41 | $43.41 | $43.41 | $28.75 | 0 |
| 2017-10-13 | $43.37 | $43.37 | $43.37 | $43.37 | $28.72 | 0 |
| 2017-10-12 | $43.27 | $43.27 | $43.27 | $43.27 | $28.66 | 0 |
| 2017-10-11 | $43.28 | $43.28 | $43.28 | $43.28 | $28.66 | 0 |
| 2017-10-10 | $43.12 | $43.12 | $43.12 | $43.12 | $28.56 | 0 |
| 2017-10-09 | $43.10 | $43.10 | $43.10 | $43.10 | $28.54 | 0 |
| 2017-10-06 | $43.12 | $43.12 | $43.12 | $43.12 | $28.56 | 0 |
| 2017-10-05 | $43.01 | $43.01 | $43.01 | $43.01 | $28.48 | 0 |
| 2017-10-04 | $42.73 | $42.73 | $42.73 | $42.73 | $28.30 | 0 |
| 2017-10-03 | $42.70 | $42.70 | $42.70 | $42.70 | $28.28 | 0 |
| 2017-10-02 | $42.60 | $42.60 | $42.60 | $42.60 | $28.21 | 0 |
| 2017-09-29 | $42.50 | $42.50 | $42.50 | $42.50 | $28.15 | 0 |
| 2017-09-28 | $42.24 | $42.24 | $42.24 | $42.24 | $27.97 | 0 |
| 2017-09-27 | $42.11 | $42.11 | $42.11 | $42.11 | $27.89 | 0 |
| 2017-09-26 | $41.81 | $41.81 | $41.81 | $41.81 | $27.69 | 0 |
| 2017-09-25 | $41.79 | $41.79 | $41.79 | $41.79 | $27.68 | 0 |
| 2017-09-22 | $42.14 | $42.14 | $42.14 | $42.14 | $27.91 | 0 |
| 2017-09-21 | $42.16 | $42.16 | $42.16 | $42.16 | $27.92 | 0 |
| 2017-09-20 | $42.35 | $42.35 | $42.35 | $42.35 | $28.05 | 0 |
| 2017-09-19 | $42.43 | $42.43 | $42.43 | $42.43 | $28.10 | 0 |
| 2017-09-18 | $42.39 | $42.39 | $42.39 | $42.39 | $28.07 | 0 |
| 2017-09-15 | $42.39 | $42.39 | $42.39 | $42.39 | $28.07 | 0 |
| 2017-09-14 | $42.33 | $42.33 | $42.33 | $42.33 | $28.03 | 0 |
| 2017-09-13 | $42.46 | $42.46 | $42.46 | $42.46 | $28.12 | 0 |
| 2017-09-12 | $42.41 | $42.41 | $42.41 | $42.41 | $28.09 | 0 |
| 2017-09-11 | $42.32 | $42.32 | $42.32 | $42.32 | $28.03 | 0 |
| 2017-09-08 | $41.89 | $41.89 | $41.89 | $41.89 | $27.74 | 0 |
| 2017-09-07 | $42.08 | $42.08 | $42.08 | $42.08 | $27.87 | 0 |
| 2017-09-06 | $41.93 | $41.93 | $41.93 | $41.93 | $27.77 | 0 |
| 2017-09-05 | $41.87 | $41.87 | $41.87 | $41.87 | $27.73 | 0 |
| 2017-09-01 | $42.22 | $42.22 | $42.22 | $42.22 | $27.96 | 0 |
| 2017-08-31 | $42.21 | $42.21 | $42.21 | $42.21 | $27.95 | 0 |
| 2017-08-30 | $41.90 | $41.90 | $41.90 | $41.90 | $27.75 | 0 |
| 2017-08-29 | $41.57 | $41.57 | $41.57 | $41.57 | $27.53 | 0 |
| 2017-08-28 | $41.46 | $41.46 | $41.46 | $41.46 | $27.46 | 0 |
| 2017-08-25 | $41.39 | $41.39 | $41.39 | $41.39 | $27.41 | 0 |
| 2017-08-24 | $41.41 | $41.41 | $41.41 | $41.41 | $27.42 | 0 |
| 2017-08-23 | $41.50 | $41.50 | $41.50 | $41.50 | $27.48 | 0 |
| 2017-08-22 | $41.69 | $41.69 | $41.69 | $41.69 | $27.61 | 0 |
| 2017-08-21 | $41.18 | $41.18 | $41.18 | $41.18 | $27.27 | 0 |
| 2017-08-18 | $41.17 | $41.17 | $41.17 | $41.17 | $27.27 | 0 |
| 2017-08-17 | $41.15 | $41.15 | $41.15 | $41.15 | $27.25 | 0 |
| 2017-08-16 | $41.85 | $41.85 | $41.85 | $41.85 | $27.72 | 0 |
| 2017-08-15 | $41.73 | $41.73 | $41.73 | $41.73 | $27.64 | 0 |
| 2017-08-14 | $41.74 | $41.74 | $41.74 | $41.74 | $27.64 | 0 |
| 2017-08-11 | $41.27 | $41.27 | $41.27 | $41.27 | $27.33 | 0 |
| 2017-08-10 | $41.10 | $41.10 | $41.10 | $41.10 | $27.22 | 0 |
| 2017-08-09 | $41.83 | $41.83 | $41.83 | $41.83 | $27.70 | 0 |
| 2017-08-08 | $41.89 | $41.89 | $41.89 | $41.89 | $27.74 | 0 |
| 2017-08-07 | $41.98 | $41.98 | $41.98 | $41.98 | $27.80 | 0 |
| 2017-08-04 | $41.82 | $41.82 | $41.82 | $41.82 | $27.70 | 0 |
| 2017-08-03 | $41.73 | $41.73 | $41.73 | $41.73 | $27.64 | 0 |
| 2017-08-02 | $41.76 | $41.76 | $41.76 | $41.76 | $27.66 | 0 |
| 2017-08-01 | $41.69 | $41.69 | $41.69 | $41.69 | $27.61 | 0 |
| 2017-07-31 | $41.56 | $41.56 | $41.56 | $41.56 | $27.52 | 0 |
| 2017-07-28 | $41.73 | $41.73 | $41.73 | $41.73 | $27.64 | 0 |
| 2017-07-27 | $41.79 | $41.79 | $41.79 | $41.79 | $27.68 | 0 |
| 2017-07-26 | $42.03 | $42.03 | $42.03 | $42.03 | $27.84 | 0 |
| 2017-07-25 | $41.97 | $41.97 | $41.97 | $41.97 | $27.80 | 0 |
| 2017-07-24 | $42.01 | $42.01 | $42.01 | $42.01 | $27.82 | 0 |
| 2017-07-21 | $42.01 | $42.01 | $42.01 | $42.01 | $27.82 | 0 |
| 2017-07-20 | $42.00 | $42.00 | $42.00 | $42.00 | $27.82 | 0 |
| 2017-07-19 | $41.98 | $41.98 | $41.98 | $41.98 | $27.80 | 0 |
| 2017-07-18 | $41.74 | $41.74 | $41.74 | $41.74 | $27.64 | 0 |
| 2017-07-17 | $41.62 | $41.62 | $41.62 | $41.62 | $27.56 | 0 |
| 2017-07-14 | $41.66 | $41.66 | $41.66 | $41.66 | $27.59 | 0 |
| 2017-07-13 | $41.40 | $41.40 | $41.40 | $41.40 | $27.42 | 0 |
| 2017-07-12 | $41.36 | $41.36 | $41.36 | $41.36 | $27.39 | 0 |
| 2017-07-11 | $40.96 | $40.96 | $40.96 | $40.96 | $27.13 | 0 |
| 2017-07-10 | $40.94 | $40.94 | $40.94 | $40.94 | $27.11 | 0 |
| 2017-07-07 | $40.82 | $40.82 | $40.82 | $40.82 | $27.03 | 0 |
| 2017-07-06 | $40.39 | $40.39 | $40.39 | $40.39 | $26.75 | 0 |
| 2017-07-05 | $40.68 | $40.68 | $40.68 | $40.68 | $26.94 | 0 |
| 2017-07-03 | $40.45 | $40.45 | $40.45 | $40.45 | $26.79 | 0 |
| 2017-06-30 | $40.56 | $40.56 | $40.56 | $40.56 | $26.86 | 0 |
| 2017-06-29 | $40.49 | $40.49 | $40.49 | $40.49 | $26.82 | 0 |
| 2017-06-28 | $41.05 | $41.05 | $41.05 | $41.05 | $27.19 | 0 |
| 2017-06-27 | $40.62 | $40.62 | $40.62 | $40.62 | $26.90 | 0 |
| 2017-06-26 | $41.09 | $41.09 | $41.09 | $41.09 | $27.21 | 0 |
| 2017-06-23 | $41.21 | $41.21 | $41.21 | $41.21 | $27.29 | 0 |
| 2017-06-22 | $41.03 | $41.03 | $41.03 | $41.03 | $27.17 | 0 |
| 2017-06-21 | $41.06 | $41.06 | $41.06 | $41.06 | $27.19 | 0 |
| 2017-06-20 | $40.84 | $40.84 | $40.84 | $40.84 | $27.05 | 0 |
| 2017-06-19 | $41.11 | $41.11 | $41.11 | $41.11 | $27.23 | 0 |
| 2017-06-16 | $40.63 | $40.63 | $40.63 | $40.63 | $26.91 | 0 |
| 2017-06-15 | $40.63 | $40.63 | $40.63 | $40.63 | $26.91 | 0 |
| 2017-06-14 | $40.75 | $40.75 | $40.75 | $40.75 | $26.99 | 0 |
| 2017-06-13 | $40.80 | $40.80 | $40.80 | $40.80 | $27.02 | 0 |
| 2017-06-12 | $40.52 | $40.52 | $40.52 | $40.52 | $26.84 | 0 |
| 2017-06-09 | $40.71 | $40.71 | $40.71 | $40.71 | $26.96 | 0 |
| 2017-06-08 | $41.17 | $41.17 | $41.17 | $41.17 | $27.27 | 0 |
| 2017-06-07 | $41.20 | $41.20 | $41.20 | $41.20 | $27.29 | 0 |
| 2017-06-06 | $41.08 | $41.08 | $41.08 | $41.08 | $27.21 | 0 |
| 2017-06-05 | $41.20 | $41.20 | $41.20 | $41.20 | $27.29 | 0 |
| 2017-06-02 | $41.25 | $41.25 | $41.25 | $41.25 | $27.32 | 0 |
| 2017-06-01 | $40.87 | $40.87 | $40.87 | $40.87 | $27.07 | 0 |
| 2017-05-31 | $40.60 | $40.60 | $40.60 | $40.60 | $26.89 | 0 |
| 2017-05-30 | $40.62 | $40.62 | $40.62 | $40.62 | $26.90 | 0 |
| 2017-05-26 | $40.66 | $40.66 | $40.66 | $40.66 | $26.93 | 0 |
| 2017-05-25 | $40.60 | $40.60 | $40.60 | $40.60 | $26.89 | 0 |
| 2017-05-24 | $40.30 | $40.30 | $40.30 | $40.30 | $26.69 | 0 |
| 2017-05-23 | $40.17 | $40.17 | $40.17 | $40.17 | $26.60 | 0 |
| 2017-05-22 | $40.13 | $40.13 | $40.13 | $40.13 | $26.58 | 0 |
| 2017-05-19 | $39.86 | $39.86 | $39.86 | $39.86 | $26.40 | 0 |
| 2017-05-18 | $39.65 | $39.65 | $39.65 | $39.65 | $26.26 | 0 |
| 2017-05-17 | $39.39 | $39.39 | $39.39 | $39.39 | $26.09 | 0 |
| 2017-05-16 | $40.20 | $40.20 | $40.20 | $40.20 | $26.62 | 0 |
| 2017-05-15 | $40.19 | $40.19 | $40.19 | $40.19 | $26.62 | 0 |
| 2017-05-12 | $39.98 | $39.98 | $39.98 | $39.98 | $26.48 | 0 |
| 2017-05-11 | $39.95 | $39.95 | $39.95 | $39.95 | $26.46 | 0 |
| 2017-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $26.49 | 0 |
| 2017-05-09 | $39.93 | $39.93 | $39.93 | $39.93 | $26.44 | 0 |
| 2017-05-08 | $39.82 | $39.82 | $39.82 | $39.82 | $26.37 | 0 |
| 2017-05-05 | $39.83 | $39.83 | $39.83 | $39.83 | $26.38 | 0 |
| 2017-05-04 | $39.69 | $39.69 | $39.69 | $39.69 | $26.29 | 0 |
| 2017-05-03 | $39.62 | $39.62 | $39.62 | $39.62 | $26.24 | 0 |
| 2017-05-02 | $39.65 | $39.65 | $39.65 | $39.65 | $26.26 | 0 |
| 2017-05-01 | $39.50 | $39.50 | $39.50 | $39.50 | $26.16 | 0 |
| 2017-04-28 | $39.35 | $39.35 | $39.35 | $39.35 | $26.06 | 0 |
| 2017-04-27 | $39.33 | $39.33 | $39.33 | $39.33 | $26.05 | 0 |
| 2017-04-26 | $39.21 | $39.21 | $39.21 | $39.21 | $25.97 | 0 |
| 2017-04-25 | $39.21 | $39.21 | $39.21 | $39.21 | $25.97 | 0 |
| 2017-04-24 | $38.99 | $38.99 | $38.99 | $38.99 | $25.82 | 0 |
| 2017-04-21 | $38.54 | $38.54 | $38.54 | $38.54 | $25.52 | 0 |
| 2017-04-20 | $38.58 | $38.58 | $38.58 | $38.58 | $25.55 | 0 |
| 2017-04-19 | $38.27 | $38.27 | $38.27 | $38.27 | $25.35 | 0 |
| 2017-04-18 | $38.26 | $38.26 | $38.26 | $38.26 | $25.34 | 0 |
| 2017-04-17 | $38.32 | $38.32 | $38.32 | $38.32 | $25.38 | 0 |
| 2017-04-13 | $38.00 | $38.00 | $38.00 | $38.00 | $25.17 | 0 |
| 2017-04-12 | $38.15 | $38.15 | $38.15 | $38.15 | $25.27 | 0 |
| 2017-04-11 | $38.29 | $38.29 | $38.29 | $38.29 | $25.36 | 0 |
| 2017-04-10 | $38.35 | $38.35 | $38.35 | $38.35 | $25.40 | 0 |
| 2017-04-07 | $38.33 | $38.33 | $38.33 | $38.33 | $25.39 | 0 |
| 2017-04-06 | $38.34 | $38.34 | $38.34 | $38.34 | $25.39 | 0 |
| 2017-04-05 | $38.32 | $38.32 | $38.32 | $38.32 | $25.38 | 0 |
| 2017-04-04 | $38.44 | $38.44 | $38.44 | $38.44 | $25.46 | 0 |
| 2017-04-03 | $38.47 | $38.47 | $38.47 | $38.47 | $25.48 | 0 |
| 2017-03-31 | $38.52 | $38.52 | $38.52 | $38.52 | $25.51 | 0 |
| 2017-03-30 | $38.58 | $38.58 | $38.58 | $38.58 | $25.55 | 0 |
| 2017-03-29 | $38.52 | $38.52 | $38.52 | $38.52 | $25.51 | 0 |
| 2017-03-28 | $38.46 | $38.46 | $38.46 | $38.46 | $25.47 | 0 |
| 2017-03-27 | $38.21 | $38.21 | $38.21 | $38.21 | $25.31 | 0 |
| 2017-03-24 | $38.20 | $38.20 | $38.20 | $38.20 | $25.30 | 0 |
| 2017-03-23 | $38.20 | $38.20 | $38.20 | $38.20 | $25.30 | 0 |
| 2017-03-22 | $38.31 | $38.31 | $38.31 | $38.31 | $25.37 | 0 |
| 2017-03-21 | $38.18 | $38.18 | $38.18 | $38.18 | $25.29 | 0 |
| 2017-03-20 | $38.62 | $38.62 | $38.62 | $38.62 | $25.58 | 0 |
| 2017-03-17 | $38.68 | $38.68 | $38.68 | $38.68 | $25.62 | 0 |
| 2017-03-16 | $38.62 | $38.62 | $38.62 | $38.62 | $25.58 | 0 |
| 2017-03-15 | $38.68 | $38.68 | $38.68 | $38.68 | $25.62 | 0 |
| 2017-03-14 | $38.36 | $38.36 | $38.36 | $38.36 | $25.40 | 0 |
| 2017-03-13 | $38.52 | $38.52 | $38.52 | $38.52 | $25.51 | 0 |
| 2017-03-10 | $38.46 | $38.46 | $38.46 | $38.46 | $25.47 | 0 |
| 2017-03-09 | $38.26 | $38.26 | $38.26 | $38.26 | $25.34 | 0 |
| 2017-03-08 | $38.25 | $38.25 | $38.25 | $38.25 | $25.33 | 0 |
| 2017-03-07 | $38.25 | $38.25 | $38.25 | $38.25 | $25.33 | 0 |
| 2017-03-06 | $38.31 | $38.31 | $38.31 | $38.31 | $25.37 | 0 |
| 2017-03-03 | $38.45 | $38.45 | $38.45 | $38.45 | $25.46 | 0 |
| 2017-03-02 | $38.41 | $38.41 | $38.41 | $38.41 | $25.44 | 0 |
| 2017-03-01 | $38.58 | $38.58 | $38.58 | $38.58 | $25.55 | 0 |
| 2017-02-28 | $38.09 | $38.09 | $38.09 | $38.09 | $25.23 | 0 |
| 2017-02-27 | $38.20 | $38.20 | $38.20 | $38.20 | $25.30 | 0 |
| 2017-02-24 | $38.16 | $38.16 | $38.16 | $38.16 | $25.27 | 0 |
| 2017-02-23 | $38.06 | $38.06 | $38.06 | $38.06 | $25.21 | 0 |
| 2017-02-22 | $38.08 | $38.08 | $38.08 | $38.08 | $25.22 | 0 |
| 2017-02-21 | $38.09 | $38.09 | $38.09 | $38.09 | $25.23 | 0 |
| 2017-02-17 | $37.88 | $37.88 | $37.88 | $37.88 | $25.09 | 0 |
| 2017-02-16 | $37.78 | $37.78 | $37.78 | $37.78 | $25.02 | 0 |
| 2017-02-15 | $37.78 | $37.78 | $37.78 | $37.78 | $25.02 | 0 |
| 2017-02-14 | $37.59 | $37.59 | $37.59 | $37.59 | $24.90 | 0 |
| 2017-02-13 | $37.47 | $37.47 | $37.47 | $37.47 | $24.82 | 0 |
| 2017-02-10 | $37.25 | $37.25 | $37.25 | $37.25 | $24.67 | 0 |
| 2017-02-09 | $37.13 | $37.13 | $37.13 | $37.13 | $24.59 | 0 |
| 2017-02-08 | $36.89 | $36.89 | $36.89 | $36.89 | $24.43 | 0 |
| 2017-02-07 | $36.80 | $36.80 | $36.80 | $36.80 | $24.37 | 0 |
| 2017-02-06 | $36.71 | $36.71 | $36.71 | $36.71 | $24.31 | 0 |
| 2017-02-03 | $36.72 | $36.72 | $36.72 | $36.72 | $24.32 | 0 |
| 2017-02-02 | $36.43 | $36.43 | $36.43 | $36.43 | $24.13 | 0 |
| 2017-02-01 | $36.47 | $36.47 | $36.47 | $36.47 | $24.15 | 0 |
| 2017-01-31 | $36.37 | $36.37 | $36.37 | $36.37 | $24.09 | 0 |
| 2017-01-30 | $36.48 | $36.48 | $36.48 | $36.48 | $24.16 | 0 |
| 2017-01-27 | $36.74 | $36.74 | $36.74 | $36.74 | $24.33 | 0 |
| 2017-01-26 | $36.71 | $36.71 | $36.71 | $36.71 | $24.31 | 0 |
| 2017-01-25 | $36.79 | $36.79 | $36.79 | $36.79 | $24.37 | 0 |
| 2017-01-24 | $36.52 | $36.52 | $36.52 | $36.52 | $24.19 | 0 |
| 2017-01-23 | $36.33 | $36.33 | $36.33 | $36.33 | $24.06 | 0 |
| 2017-01-20 | $36.31 | $36.31 | $36.31 | $36.31 | $24.05 | 0 |
| 2017-01-19 | $36.21 | $36.21 | $36.21 | $36.21 | $23.98 | 0 |
| 2017-01-18 | $36.33 | $36.33 | $36.33 | $36.33 | $24.06 | 0 |
| 2017-01-17 | $36.24 | $36.24 | $36.24 | $36.24 | $24.00 | 0 |
| 2017-01-13 | $36.32 | $36.32 | $36.32 | $36.32 | $24.05 | 0 |
| 2017-01-12 | $36.26 | $36.26 | $36.26 | $36.26 | $24.01 | 0 |
| 2017-01-11 | $36.33 | $36.33 | $36.33 | $36.33 | $24.06 | 0 |
| 2017-01-10 | $36.27 | $36.27 | $36.27 | $36.27 | $24.02 | 0 |
| 2017-01-09 | $36.26 | $36.26 | $36.26 | $36.26 | $24.01 | 0 |
| 2017-01-06 | $36.28 | $36.28 | $36.28 | $36.28 | $24.03 | 0 |
| 2017-01-05 | $36.06 | $36.06 | $36.06 | $36.06 | $23.88 | 0 |
| 2017-01-04 | $36.02 | $36.02 | $36.02 | $36.02 | $23.86 | 0 |
| 2017-01-03 | $35.81 | $35.81 | $35.81 | $35.81 | $23.72 | 0 |
| 2016-12-30 | $35.49 | $35.49 | $35.49 | $35.49 | $23.50 | 0 |
| 2016-12-29 | $35.71 | $35.71 | $35.71 | $35.71 | $23.65 | 0 |
| 2016-12-28 | $35.72 | $35.72 | $35.72 | $35.72 | $23.66 | 0 |
| 2016-12-27 | $36.00 | $36.00 | $36.00 | $36.00 | $23.84 | 0 |
| 2016-12-23 | $35.94 | $35.94 | $35.94 | $35.94 | $23.80 | 0 |
| 2016-12-22 | $35.89 | $35.89 | $35.89 | $35.89 | $23.77 | 0 |
| 2016-12-21 | $36.00 | $36.00 | $36.00 | $36.00 | $23.84 | 0 |
| 2016-12-20 | $36.10 | $36.10 | $36.10 | $36.10 | $23.91 | 0 |
| 2016-12-19 | $35.96 | $35.96 | $35.96 | $35.96 | $23.82 | 0 |
| 2016-12-16 | $35.85 | $35.85 | $35.85 | $35.85 | $23.74 | 0 |
| 2016-12-15 | $35.99 | $35.99 | $35.99 | $35.99 | $23.84 | 0 |
| 2016-12-14 | $38.60 | $38.60 | $38.60 | $38.60 | $23.75 | 0 |
| 2016-12-13 | $38.80 | $38.80 | $38.80 | $38.80 | $23.88 | 0 |
| 2016-12-12 | $38.50 | $38.50 | $38.50 | $38.50 | $23.69 | 0 |
| 2016-12-09 | $38.61 | $38.61 | $38.61 | $38.61 | $23.76 | 0 |
| 2016-12-08 | $38.33 | $38.33 | $38.33 | $38.33 | $23.59 | 0 |
| 2016-12-07 | $38.24 | $38.24 | $38.24 | $38.24 | $23.53 | 0 |
| 2016-12-06 | $37.69 | $37.69 | $37.69 | $37.69 | $23.19 | 0 |
| 2016-12-05 | $37.64 | $37.64 | $37.64 | $37.64 | $23.16 | 0 |
| 2016-12-02 | $37.39 | $37.39 | $37.39 | $37.39 | $23.01 | 0 |
| 2016-12-01 | $37.35 | $37.35 | $37.35 | $37.35 | $22.98 | 0 |
| 2016-11-30 | $37.70 | $37.70 | $37.70 | $37.70 | $23.20 | 0 |
| 2016-11-29 | $37.99 | $37.99 | $37.99 | $37.99 | $23.38 | 0 |
| 2016-11-28 | $37.86 | $37.86 | $37.86 | $37.86 | $23.30 | 0 |
| 2016-11-25 | $37.99 | $37.99 | $37.99 | $37.99 | $23.38 | 0 |
| 2016-11-23 | $37.87 | $37.87 | $37.87 | $37.87 | $23.30 | 0 |
| 2016-11-22 | $37.83 | $37.83 | $37.83 | $37.83 | $23.28 | 0 |
| 2016-11-21 | $37.82 | $37.82 | $37.82 | $37.82 | $23.27 | 0 |
| 2016-11-18 | $37.54 | $37.54 | $37.54 | $37.54 | $23.10 | 0 |
| 2016-11-17 | $37.69 | $37.69 | $37.69 | $37.69 | $23.19 | 0 |
| 2016-11-16 | $37.41 | $37.41 | $37.41 | $37.41 | $23.02 | 0 |
| 2016-11-15 | $37.22 | $37.22 | $37.22 | $37.22 | $22.90 | 0 |
| 2016-11-14 | $36.94 | $36.94 | $36.94 | $36.94 | $22.73 | 0 |
| 2016-11-11 | $37.21 | $37.21 | $37.21 | $37.21 | $22.90 | 0 |
| 2016-11-10 | $37.31 | $37.31 | $37.31 | $37.31 | $22.96 | 0 |
| 2016-11-09 | $37.52 | $37.52 | $37.52 | $37.52 | $23.09 | 0 |
| 2016-11-08 | $37.33 | $37.33 | $37.33 | $37.33 | $22.97 | 0 |
| 2016-11-07 | $37.20 | $37.20 | $37.20 | $37.20 | $22.89 | 0 |
| 2016-11-04 | $36.37 | $36.37 | $36.37 | $36.37 | $22.38 | 0 |
| 2016-11-03 | $36.38 | $36.38 | $36.38 | $36.38 | $22.39 | 0 |
| 2016-11-02 | $36.63 | $36.63 | $36.63 | $36.63 | $22.54 | 0 |
| 2016-11-01 | $36.89 | $36.89 | $36.89 | $36.89 | $22.70 | 0 |
| 2016-10-31 | $37.17 | $37.17 | $37.17 | $37.17 | $22.87 | 0 |
| 2016-10-28 | $37.29 | $37.29 | $37.29 | $37.29 | $22.95 | 0 |
| 2016-10-27 | $37.37 | $37.37 | $37.37 | $37.37 | $23.00 | 0 |
| 2016-10-26 | $37.50 | $37.50 | $37.50 | $37.50 | $23.08 | 0 |
| 2016-10-25 | $37.62 | $37.62 | $37.62 | $37.62 | $23.15 | 0 |
| 2016-10-24 | $37.90 | $37.90 | $37.90 | $37.90 | $23.32 | 0 |
| 2016-10-21 | $37.66 | $37.66 | $37.66 | $37.66 | $23.18 | 0 |
| 2016-10-20 | $37.57 | $37.57 | $37.57 | $37.57 | $23.12 | 0 |
| 2016-10-19 | $37.59 | $37.59 | $37.59 | $37.59 | $23.13 | 0 |
| 2016-10-18 | $37.50 | $37.50 | $37.50 | $37.50 | $23.08 | 0 |
| 2016-10-17 | $37.25 | $37.25 | $37.25 | $37.25 | $22.92 | 0 |
| 2016-10-14 | $37.40 | $37.40 | $37.40 | $37.40 | $23.02 | 0 |
| 2016-10-13 | $37.39 | $37.39 | $37.39 | $37.39 | $23.01 | 0 |
| 2016-10-12 | $37.47 | $37.47 | $37.47 | $37.47 | $23.06 | 0 |
| 2016-10-11 | $37.42 | $37.42 | $37.42 | $37.42 | $23.03 | 0 |
| 2016-10-10 | $37.88 | $37.88 | $37.88 | $37.88 | $23.31 | 0 |
| 2016-10-07 | $37.70 | $37.70 | $37.70 | $37.70 | $23.20 | 0 |
| 2016-10-06 | $37.86 | $37.86 | $37.86 | $37.86 | $23.30 | 0 |
| 2016-10-05 | $37.84 | $37.84 | $37.84 | $37.84 | $23.29 | 0 |
| 2016-10-04 | $37.71 | $37.71 | $37.71 | $37.71 | $23.21 | 0 |
| 2016-10-03 | $37.82 | $37.82 | $37.82 | $37.82 | $23.27 | 0 |
| 2016-09-30 | $37.91 | $37.91 | $37.91 | $37.91 | $23.33 | 0 |
| 2016-09-29 | $37.69 | $37.69 | $37.69 | $37.69 | $23.19 | 0 |
| 2016-09-28 | $38.04 | $38.04 | $38.04 | $38.04 | $23.41 | 0 |
| 2016-09-27 | $37.96 | $37.96 | $37.96 | $37.96 | $23.36 | 0 |
| 2016-09-26 | $37.63 | $37.63 | $37.63 | $37.63 | $23.16 | 0 |
| 2016-09-23 | $37.93 | $37.93 | $37.93 | $37.93 | $23.34 | 0 |
| 2016-09-22 | $38.15 | $38.15 | $38.15 | $38.15 | $23.48 | 0 |
| 2016-09-21 | $37.93 | $37.93 | $37.93 | $37.93 | $23.34 | 0 |
| 2016-09-20 | $37.51 | $37.51 | $37.51 | $37.51 | $23.08 | 0 |
| 2016-09-19 | $37.48 | $37.48 | $37.48 | $37.48 | $23.06 | 0 |
| 2016-09-16 | $37.51 | $37.51 | $37.51 | $37.51 | $23.08 | 0 |
| 2016-09-15 | $37.64 | $37.64 | $37.64 | $37.64 | $23.16 | 0 |
| 2016-09-14 | $37.22 | $37.22 | $37.22 | $37.22 | $22.90 | 0 |
| 2016-09-13 | $37.15 | $37.15 | $37.15 | $37.15 | $22.86 | 0 |
| 2016-09-12 | $37.60 | $37.60 | $37.60 | $37.60 | $23.14 | 0 |
| 2016-09-09 | $37.07 | $37.07 | $37.07 | $37.07 | $22.81 | 0 |
| 2016-09-08 | $37.92 | $37.92 | $37.92 | $37.92 | $23.34 | 0 |
| 2016-09-07 | $38.12 | $38.12 | $38.12 | $38.12 | $23.46 | 0 |
| 2016-09-06 | $38.11 | $38.11 | $38.11 | $38.11 | $23.45 | 0 |
| 2016-09-02 | $38.02 | $38.02 | $38.02 | $38.02 | $23.40 | 0 |
| 2016-09-01 | $37.91 | $37.91 | $37.91 | $37.91 | $23.33 | 0 |
| 2016-08-31 | $37.84 | $37.84 | $37.84 | $37.84 | $23.29 | 0 |
| 2016-08-30 | $37.93 | $37.93 | $37.93 | $37.93 | $23.34 | 0 |
| 2016-08-29 | $38.05 | $38.05 | $38.05 | $38.05 | $23.42 | 0 |
| 2016-08-26 | $37.94 | $37.94 | $37.94 | $37.94 | $23.35 | 0 |
| 2016-08-25 | $37.94 | $37.94 | $37.94 | $37.94 | $23.35 | 0 |
| 2016-08-24 | $38.05 | $38.05 | $38.05 | $38.05 | $23.42 | 0 |
| 2016-08-23 | $38.26 | $38.26 | $38.26 | $38.26 | $23.54 | 0 |
| 2016-08-22 | $38.14 | $38.14 | $38.14 | $38.14 | $23.47 | 0 |
| 2016-08-19 | $38.12 | $38.12 | $38.12 | $38.12 | $23.46 | 0 |
| 2016-08-18 | $38.07 | $38.07 | $38.07 | $38.07 | $23.43 | 0 |
| 2016-08-17 | $38.06 | $38.06 | $38.06 | $38.06 | $23.42 | 0 |
| 2016-08-16 | $37.98 | $37.98 | $37.98 | $37.98 | $23.37 | 0 |
| 2016-08-15 | $38.21 | $38.21 | $38.21 | $38.21 | $23.51 | 0 |
| 2016-08-12 | $38.09 | $38.09 | $38.09 | $38.09 | $23.44 | 0 |
| 2016-08-11 | $38.11 | $38.11 | $38.11 | $38.11 | $23.45 | 0 |
| 2016-08-10 | $37.95 | $37.95 | $37.95 | $37.95 | $23.35 | 0 |
| 2016-08-09 | $38.00 | $38.00 | $38.00 | $38.00 | $23.38 | 0 |
| 2016-08-08 | $37.97 | $37.97 | $37.97 | $37.97 | $23.37 | 0 |
| 2016-08-05 | $38.09 | $38.09 | $38.09 | $38.09 | $23.44 | 0 |
| 2016-08-04 | $37.73 | $37.73 | $37.73 | $37.73 | $23.22 | 0 |
| 2016-08-03 | $37.66 | $37.66 | $37.66 | $37.66 | $23.18 | 0 |
| 2016-08-02 | $37.56 | $37.56 | $37.56 | $37.56 | $23.11 | 0 |
| 2016-08-01 | $37.81 | $37.81 | $37.81 | $37.81 | $23.27 | 0 |
| 2016-07-29 | $37.70 | $37.70 | $37.70 | $37.70 | $23.20 | 0 |
| 2016-07-28 | $37.59 | $37.59 | $37.59 | $37.59 | $23.13 | 0 |
| 2016-07-27 | $37.51 | $37.51 | $37.51 | $37.51 | $23.08 | 0 |
| 2016-07-26 | $37.41 | $37.41 | $37.41 | $37.41 | $23.02 | 0 |
| 2016-07-25 | $37.44 | $37.44 | $37.44 | $37.44 | $23.04 | 0 |
| 2016-07-22 | $37.51 | $37.51 | $37.51 | $37.51 | $23.08 | 0 |
| 2016-07-21 | $37.41 | $37.41 | $37.41 | $37.41 | $23.02 | 0 |
| 2016-07-20 | $37.63 | $37.63 | $37.63 | $37.63 | $23.16 | 0 |
| 2016-07-19 | $37.36 | $37.36 | $37.36 | $37.36 | $22.99 | 0 |
| 2016-07-18 | $37.40 | $37.40 | $37.40 | $37.40 | $23.02 | 0 |
| 2016-07-15 | $37.28 | $37.28 | $37.28 | $37.28 | $22.94 | 0 |
| 2016-07-14 | $37.34 | $37.34 | $37.34 | $37.34 | $22.98 | 0 |
| 2016-07-13 | $37.11 | $37.11 | $37.11 | $37.11 | $22.84 | 0 |
| 2016-07-12 | $37.15 | $37.15 | $37.15 | $37.15 | $22.86 | 0 |
| 2016-07-11 | $36.91 | $36.91 | $36.91 | $36.91 | $22.71 | 0 |
| 2016-07-08 | $36.78 | $36.78 | $36.78 | $36.78 | $22.63 | 0 |
| 2016-07-07 | $36.23 | $36.23 | $36.23 | $36.23 | $22.30 | 0 |
| 2016-07-06 | $36.21 | $36.21 | $36.21 | $36.21 | $22.28 | 0 |
| 2016-07-05 | $35.98 | $35.98 | $35.98 | $35.98 | $22.14 | 0 |
| 2016-07-01 | $36.14 | $36.14 | $36.14 | $36.14 | $22.24 | 0 |
| 2016-06-30 | $36.02 | $36.02 | $36.02 | $36.02 | $22.17 | 0 |
| 2016-06-29 | $35.70 | $35.70 | $35.70 | $35.70 | $21.97 | 0 |
| 2016-06-28 | $35.13 | $35.13 | $35.13 | $35.13 | $21.62 | 0 |
| 2016-06-27 | $34.44 | $34.44 | $34.44 | $34.44 | $21.19 | 0 |
| 2016-06-24 | $35.14 | $35.14 | $35.14 | $35.14 | $21.62 | 0 |
| 2016-06-23 | $36.54 | $36.54 | $36.54 | $36.54 | $22.49 | 0 |
| 2016-06-22 | $36.08 | $36.08 | $36.08 | $36.08 | $22.20 | 0 |
| 2016-06-21 | $36.18 | $36.18 | $36.18 | $36.18 | $22.26 | 0 |
| 2016-06-20 | $36.09 | $36.09 | $36.09 | $36.09 | $22.21 | 0 |
| 2016-06-17 | $35.85 | $35.85 | $35.85 | $35.85 | $22.06 | 0 |
| 2016-06-16 | $36.09 | $36.09 | $36.09 | $36.09 | $22.21 | 0 |
| 2016-06-15 | $36.03 | $36.03 | $36.03 | $36.03 | $22.17 | 0 |
| 2016-06-14 | $36.13 | $36.13 | $36.13 | $36.13 | $22.23 | 0 |
| 2016-06-13 | $36.17 | $36.17 | $36.17 | $36.17 | $22.26 | 0 |
| 2016-06-10 | $36.50 | $36.50 | $36.50 | $36.50 | $22.46 | 0 |
| 2016-06-09 | $36.84 | $36.84 | $36.84 | $36.84 | $22.67 | 0 |
| 2016-06-08 | $36.89 | $36.89 | $36.89 | $36.89 | $22.70 | 0 |
| 2016-06-07 | $36.75 | $36.75 | $36.75 | $36.75 | $22.62 | 0 |
| 2016-06-06 | $36.75 | $36.75 | $36.75 | $36.75 | $22.62 | 0 |
| 2016-06-03 | $36.62 | $36.62 | $36.62 | $36.62 | $22.54 | 0 |
| 2016-06-02 | $36.73 | $36.73 | $36.73 | $36.73 | $22.60 | 0 |
| 2016-06-01 | $36.56 | $36.56 | $36.56 | $36.56 | $22.50 | 0 |
| 2016-05-31 | $36.49 | $36.49 | $36.49 | $36.49 | $22.46 | 0 |
| 2016-05-27 | $36.56 | $36.56 | $36.56 | $36.56 | $22.50 | 0 |
| 2016-05-26 | $36.35 | $36.35 | $36.35 | $36.35 | $22.37 | 0 |
| 2016-05-25 | $36.36 | $36.36 | $36.36 | $36.36 | $22.38 | 0 |
| 2016-05-24 | $36.19 | $36.19 | $36.19 | $36.19 | $22.27 | 0 |
| 2016-05-23 | $35.62 | $35.62 | $35.62 | $35.62 | $21.92 | 0 |
| 2016-05-20 | $35.72 | $35.72 | $35.72 | $35.72 | $21.98 | 0 |
| 2016-05-19 | $35.43 | $35.43 | $35.43 | $35.43 | $21.80 | 0 |
| 2016-05-18 | $35.65 | $35.65 | $35.65 | $35.65 | $21.94 | 0 |
| 2016-05-17 | $35.64 | $35.64 | $35.64 | $35.64 | $21.93 | 0 |
| 2016-05-16 | $35.95 | $35.95 | $35.95 | $35.95 | $22.12 | 0 |
| 2016-05-13 | $35.57 | $35.57 | $35.57 | $35.57 | $21.89 | 0 |
| 2016-05-12 | $35.79 | $35.79 | $35.79 | $35.79 | $22.02 | 0 |
| 2016-05-11 | $35.87 | $35.87 | $35.87 | $35.87 | $22.07 | 0 |
| 2016-05-10 | $36.32 | $36.32 | $36.32 | $36.32 | $22.35 | 0 |
| 2016-05-09 | $35.90 | $35.90 | $35.90 | $35.90 | $22.09 | 0 |
| 2016-05-06 | $35.76 | $35.76 | $35.76 | $35.76 | $22.01 | 0 |
| 2016-05-05 | $35.66 | $35.66 | $35.66 | $35.66 | $21.94 | 0 |
| 2016-05-04 | $35.65 | $35.65 | $35.65 | $35.65 | $21.94 | 0 |
| 2016-05-03 | $35.90 | $35.90 | $35.90 | $35.90 | $22.09 | 0 |
| 2016-05-02 | $36.19 | $36.19 | $36.19 | $36.19 | $22.27 | 0 |
| 2016-04-29 | $35.91 | $35.91 | $35.91 | $35.91 | $22.10 | 0 |
| 2016-04-28 | $36.21 | $36.21 | $36.21 | $36.21 | $22.28 | 0 |
| 2016-04-27 | $36.59 | $36.59 | $36.59 | $36.59 | $22.52 | 0 |
| 2016-04-26 | $36.68 | $36.68 | $36.68 | $36.68 | $22.57 | 0 |
| 2016-04-25 | $36.72 | $36.72 | $36.72 | $36.72 | $22.60 | 0 |
| 2016-04-22 | $36.80 | $36.80 | $36.80 | $36.80 | $22.65 | 0 |
| 2016-04-21 | $37.03 | $37.03 | $37.03 | $37.03 | $22.79 | 0 |
| 2016-04-20 | $37.14 | $37.14 | $37.14 | $37.14 | $22.86 | 0 |
| 2016-04-19 | $37.08 | $37.08 | $37.08 | $37.08 | $22.82 | 0 |
| 2016-04-18 | $37.06 | $37.06 | $37.06 | $37.06 | $22.81 | 0 |
| 2016-04-15 | $36.86 | $36.86 | $36.86 | $36.86 | $22.68 | 0 |
| 2016-04-14 | $36.90 | $36.90 | $36.90 | $36.90 | $22.71 | 0 |
| 2016-04-13 | $36.88 | $36.88 | $36.88 | $36.88 | $22.70 | 0 |
| 2016-04-12 | $36.47 | $36.47 | $36.47 | $36.47 | $22.44 | 0 |
| 2016-04-11 | $36.21 | $36.21 | $36.21 | $36.21 | $22.28 | 0 |
| 2016-04-08 | $36.41 | $36.41 | $36.41 | $36.41 | $22.41 | 0 |
| 2016-04-07 | $36.36 | $36.36 | $36.36 | $36.36 | $22.38 | 0 |
| 2016-04-06 | $36.84 | $36.84 | $36.84 | $36.84 | $22.67 | 0 |
| 2016-04-05 | $36.41 | $36.41 | $36.41 | $36.41 | $22.41 | 0 |
| 2016-04-04 | $36.77 | $36.77 | $36.77 | $36.77 | $22.63 | 0 |
| 2016-04-01 | $36.89 | $36.89 | $36.89 | $36.89 | $22.70 | 0 |
| 2016-03-31 | $36.61 | $36.61 | $36.61 | $36.61 | $22.53 | 0 |
| 2016-03-30 | $36.72 | $36.72 | $36.72 | $36.72 | $22.60 | 0 |
| 2016-03-29 | $36.53 | $36.53 | $36.53 | $36.53 | $22.48 | 0 |
| 2016-03-28 | $36.16 | $36.16 | $36.16 | $36.16 | $22.25 | 0 |
| 2016-03-24 | $36.16 | $36.16 | $36.16 | $36.16 | $22.25 | 0 |
| 2016-03-23 | $36.14 | $36.14 | $36.14 | $36.14 | $22.24 | 0 |
| 2016-03-22 | $36.39 | $36.39 | $36.39 | $36.39 | $22.39 | 0 |
| 2016-03-21 | $36.38 | $36.38 | $36.38 | $36.38 | $22.39 | 0 |
| 2016-03-18 | $36.28 | $36.28 | $36.28 | $36.28 | $22.33 | 0 |
| 2016-03-17 | $36.09 | $36.09 | $36.09 | $36.09 | $22.21 | 0 |
| 2016-03-16 | $35.92 | $35.92 | $35.92 | $35.92 | $22.10 | 0 |
| 2016-03-15 | $35.71 | $35.71 | $35.71 | $35.71 | $21.98 | 0 |
| 2016-03-14 | $35.77 | $35.77 | $35.77 | $35.77 | $22.01 | 0 |
| 2016-03-11 | $35.78 | $35.78 | $35.78 | $35.78 | $22.02 | 0 |
| 2016-03-10 | $35.19 | $35.19 | $35.19 | $35.19 | $21.66 | 0 |
| 2016-03-09 | $35.18 | $35.18 | $35.18 | $35.18 | $21.65 | 0 |
| 2016-03-08 | $35.01 | $35.01 | $35.01 | $35.01 | $21.54 | 0 |
| 2016-03-07 | $35.36 | $35.36 | $35.36 | $35.36 | $21.76 | 0 |
| 2016-03-04 | $35.51 | $35.51 | $35.51 | $35.51 | $21.85 | 0 |
| 2016-03-03 | $35.46 | $35.46 | $35.46 | $35.46 | $21.82 | 0 |
| 2016-03-02 | $35.47 | $35.47 | $35.47 | $35.47 | $21.83 | 0 |
| 2016-03-01 | $35.47 | $35.47 | $35.47 | $35.47 | $21.83 | 0 |
| 2016-02-29 | $34.70 | $34.70 | $34.70 | $34.70 | $21.35 | 0 |
| 2016-02-26 | $34.99 | $34.99 | $34.99 | $34.99 | $21.53 | 0 |
| 2016-02-25 | $35.06 | $35.06 | $35.06 | $35.06 | $21.58 | 0 |
| 2016-02-24 | $34.60 | $34.60 | $34.60 | $34.60 | $21.29 | 0 |
| 2016-02-23 | $34.39 | $34.39 | $34.39 | $34.39 | $21.16 | 0 |
| 2016-02-22 | $34.81 | $34.81 | $34.81 | $34.81 | $21.42 | 0 |
| 2016-02-19 | $34.28 | $34.28 | $34.28 | $34.28 | $21.10 | 0 |
| 2016-02-18 | $34.20 | $34.20 | $34.20 | $34.20 | $21.05 | 0 |
| 2016-02-17 | $34.48 | $34.48 | $34.48 | $34.48 | $21.22 | 0 |
| 2016-02-16 | $33.85 | $33.85 | $33.85 | $33.85 | $20.83 | 0 |
| 2016-02-12 | $33.25 | $33.25 | $33.25 | $33.25 | $20.46 | 0 |
| 2016-02-11 | $32.65 | $32.65 | $32.65 | $32.65 | $20.09 | 0 |
| 2016-02-10 | $33.05 | $33.05 | $33.05 | $33.05 | $20.34 | 0 |
| 2016-02-09 | $32.88 | $32.88 | $32.88 | $32.88 | $20.23 | 0 |
| 2016-02-08 | $32.81 | $32.81 | $32.81 | $32.81 | $20.19 | 0 |
| 2016-02-05 | $33.47 | $33.47 | $33.47 | $33.47 | $20.60 | 0 |
| 2016-02-04 | $34.38 | $34.38 | $34.38 | $34.38 | $21.16 | 0 |
| 2016-02-03 | $34.44 | $34.44 | $34.44 | $34.44 | $21.19 | 0 |
| 2016-02-02 | $34.41 | $34.41 | $34.41 | $34.41 | $21.18 | 0 |
| 2016-02-01 | $34.96 | $34.96 | $34.96 | $34.96 | $21.51 | 0 |
| 2016-01-29 | $34.85 | $34.85 | $34.85 | $34.85 | $21.45 | 0 |
| 2016-01-28 | $33.90 | $33.90 | $33.90 | $33.90 | $20.86 | 0 |
| 2016-01-27 | $33.75 | $33.75 | $33.75 | $33.75 | $20.77 | 0 |
| 2016-01-26 | $34.25 | $34.25 | $34.25 | $34.25 | $21.08 | 0 |
| 2016-01-25 | $33.92 | $33.92 | $33.92 | $33.92 | $20.87 | 0 |
| 2016-01-22 | $34.37 | $34.37 | $34.37 | $34.37 | $21.15 | 0 |
| 2016-01-21 | $33.64 | $33.64 | $33.64 | $33.64 | $20.70 | 0 |
| 2016-01-20 | $33.49 | $33.49 | $33.49 | $33.49 | $20.61 | 0 |
| 2016-01-19 | $33.68 | $33.68 | $33.68 | $33.68 | $20.73 | 0 |
| 2016-01-15 | $33.59 | $33.59 | $33.59 | $33.59 | $20.67 | 0 |
| 2016-01-14 | $34.32 | $34.32 | $34.32 | $34.32 | $21.12 | 0 |
| 2016-01-13 | $33.77 | $33.77 | $33.77 | $33.77 | $20.78 | 0 |
| 2016-01-12 | $34.74 | $34.74 | $34.74 | $34.74 | $21.38 | 0 |
| 2016-01-11 | $34.37 | $34.37 | $34.37 | $34.37 | $21.15 | 0 |
| 2016-01-08 | $34.33 | $34.33 | $34.33 | $34.33 | $21.13 | 0 |
| 2016-01-07 | $34.72 | $34.72 | $34.72 | $34.72 | $21.37 | 0 |
| 2016-01-06 | $35.59 | $35.59 | $35.59 | $35.59 | $21.90 | 0 |
| 2016-01-05 | $36.04 | $36.04 | $36.04 | $36.04 | $22.18 | 0 |
| 2016-01-04 | $36.01 | $36.01 | $36.01 | $36.01 | $22.16 | 0 |
| 2015-12-31 | $36.60 | $36.60 | $36.60 | $36.60 | $22.52 | 0 |
| 2015-12-30 | $36.98 | $36.98 | $36.98 | $36.98 | $22.76 | 0 |
| 2015-12-29 | $37.24 | $37.24 | $37.24 | $37.24 | $22.92 | 0 |
| 2015-12-28 | $36.84 | $36.84 | $36.84 | $36.84 | $22.67 | 0 |
| 2015-12-24 | $36.87 | $36.87 | $36.87 | $36.87 | $22.69 | 0 |
| 2015-12-23 | $36.94 | $36.94 | $36.94 | $36.94 | $22.73 | 0 |
| 2015-12-22 | $36.58 | $36.58 | $36.58 | $36.58 | $22.51 | 0 |
| 2015-12-21 | $36.32 | $36.32 | $36.32 | $36.32 | $22.35 | 0 |
| 2015-12-18 | $35.99 | $35.99 | $35.99 | $35.99 | $22.15 | 0 |
| 2015-12-17 | $36.62 | $36.62 | $36.62 | $36.62 | $22.54 | 0 |
| 2015-12-16 | $48.29 | $48.29 | $48.29 | $48.29 | $22.88 | 0 |
| 2015-12-15 | $47.50 | $47.50 | $47.50 | $47.50 | $22.50 | 0 |
| 2015-12-14 | $47.23 | $47.23 | $47.23 | $47.23 | $22.37 | 0 |
| 2015-12-11 | $46.96 | $46.96 | $46.96 | $46.96 | $22.25 | 0 |
| 2015-12-10 | $47.88 | $47.88 | $47.88 | $47.88 | $22.68 | 0 |
| 2015-12-09 | $47.76 | $47.76 | $47.76 | $47.76 | $22.63 | 0 |
| 2015-12-08 | $48.33 | $48.33 | $48.33 | $48.33 | $22.90 | 0 |
| 2015-12-07 | $48.49 | $48.49 | $48.49 | $48.49 | $22.97 | 0 |
| 2015-12-04 | $48.76 | $48.76 | $48.76 | $48.76 | $23.10 | 0 |
| 2015-12-03 | $47.79 | $47.79 | $47.79 | $47.79 | $22.64 | 0 |
| 2015-12-02 | $48.43 | $48.43 | $48.43 | $48.43 | $22.94 | 0 |
| 2015-12-01 | $48.85 | $48.85 | $48.85 | $48.85 | $23.14 | 0 |
| 2015-11-30 | $48.30 | $48.30 | $48.30 | $48.30 | $22.88 | 0 |
| 2015-11-27 | $48.64 | $48.64 | $48.64 | $48.64 | $23.04 | 0 |
| 2015-11-25 | $48.56 | $48.56 | $48.56 | $48.56 | $23.00 | 0 |
| 2015-11-24 | $48.46 | $48.46 | $48.46 | $48.46 | $22.96 | 0 |
| 2015-11-23 | $48.41 | $48.41 | $48.41 | $48.41 | $22.93 | 0 |
| 2015-11-20 | $48.48 | $48.48 | $48.48 | $48.48 | $22.97 | 0 |
| 2015-11-19 | $48.23 | $48.23 | $48.23 | $48.23 | $22.85 | 0 |
| 2015-11-18 | $48.38 | $48.38 | $48.38 | $48.38 | $22.92 | 0 |
| 2015-11-17 | $47.56 | $47.56 | $47.56 | $47.56 | $22.53 | 0 |
| 2015-11-16 | $47.55 | $47.55 | $47.55 | $47.55 | $22.53 | 0 |
| 2015-11-13 | $46.95 | $46.95 | $46.95 | $46.95 | $22.24 | 0 |
| 2015-11-12 | $47.53 | $47.53 | $47.53 | $47.53 | $22.52 | 0 |
| 2015-11-11 | $48.13 | $48.13 | $48.13 | $48.13 | $22.80 | 0 |
| 2015-11-10 | $48.36 | $48.36 | $48.36 | $48.36 | $22.91 | 0 |
| 2015-11-09 | $48.31 | $48.31 | $48.31 | $48.31 | $22.89 | 0 |
| 2015-11-06 | $48.83 | $48.83 | $48.83 | $48.83 | $23.13 | 0 |
| 2015-11-05 | $48.85 | $48.85 | $48.85 | $48.85 | $23.14 | 0 |
| 2015-11-04 | $48.89 | $48.89 | $48.89 | $48.89 | $23.16 | 0 |
| 2015-11-03 | $49.04 | $49.04 | $49.04 | $49.04 | $23.23 | 0 |
| 2015-11-02 | $48.91 | $48.91 | $48.91 | $48.91 | $23.17 | 0 |
| 2015-10-30 | $48.37 | $48.37 | $48.37 | $48.37 | $22.91 | 0 |
| 2015-10-29 | $48.55 | $48.55 | $48.55 | $48.55 | $23.00 | 0 |
| 2015-10-28 | $48.50 | $48.50 | $48.50 | $48.50 | $22.98 | 0 |
| 2015-10-27 | $47.99 | $47.99 | $47.99 | $47.99 | $22.73 | 0 |
| 2015-10-26 | $48.06 | $48.06 | $48.06 | $48.06 | $22.77 | 0 |
| 2015-10-23 | $47.93 | $47.93 | $47.93 | $47.93 | $22.71 | 0 |
| 2015-10-22 | $47.26 | $47.26 | $47.26 | $47.26 | $22.39 | 0 |
| 2015-10-21 | $46.60 | $46.60 | $46.60 | $46.60 | $22.08 | 0 |
| 2015-10-20 | $46.94 | $46.94 | $46.94 | $46.94 | $22.24 | 0 |
| 2015-10-19 | $47.13 | $47.13 | $47.13 | $47.13 | $22.33 | 0 |
| 2015-10-16 | $47.00 | $47.00 | $47.00 | $47.00 | $22.27 | 0 |
| 2015-10-15 | $46.80 | $46.80 | $46.80 | $46.80 | $22.17 | 0 |
| 2015-10-14 | $46.08 | $46.08 | $46.08 | $46.08 | $21.83 | 0 |
| 2015-10-13 | $46.31 | $46.31 | $46.31 | $46.31 | $21.94 | 0 |
| 2015-10-12 | $46.73 | $46.73 | $46.73 | $46.73 | $22.14 | 0 |
| 2015-10-09 | $46.62 | $46.62 | $46.62 | $46.62 | $22.09 | 0 |
| 2015-10-08 | $46.46 | $46.46 | $46.46 | $46.46 | $22.01 | 0 |
| 2015-10-07 | $46.14 | $46.14 | $46.14 | $46.14 | $21.86 | 0 |
| 2015-10-06 | $45.84 | $45.84 | $45.84 | $45.84 | $21.72 | 0 |
| 2015-10-05 | $46.17 | $46.17 | $46.17 | $46.17 | $21.87 | 0 |
| 2015-10-02 | $45.55 | $45.55 | $45.55 | $45.55 | $21.58 | 0 |
| 2015-10-01 | $44.94 | $44.94 | $44.94 | $44.94 | $21.29 | 0 |
| 2015-09-30 | $44.71 | $44.71 | $44.71 | $44.71 | $21.18 | 0 |
| 2015-09-29 | $43.82 | $43.82 | $43.82 | $43.82 | $20.76 | 0 |
| 2015-09-28 | $43.74 | $43.74 | $43.74 | $43.74 | $20.72 | 0 |
| 2015-09-25 | $45.04 | $45.04 | $45.04 | $45.04 | $21.34 | 0 |
| 2015-09-24 | $45.27 | $45.27 | $45.27 | $45.27 | $21.45 | 0 |
| 2015-09-23 | $45.48 | $45.48 | $45.48 | $45.48 | $21.55 | 0 |
| 2015-09-22 | $45.54 | $45.54 | $45.54 | $45.54 | $21.57 | 0 |
| 2015-09-21 | $46.03 | $46.03 | $46.03 | $46.03 | $21.81 | 0 |
| 2015-09-18 | $45.91 | $45.91 | $45.91 | $45.91 | $21.75 | 0 |
| 2015-09-17 | $46.60 | $46.60 | $46.60 | $46.60 | $22.08 | 0 |
| 2015-09-16 | $46.69 | $46.69 | $46.69 | $46.69 | $22.12 | 0 |
| 2015-09-15 | $46.44 | $46.44 | $46.44 | $46.44 | $22.00 | 0 |
| 2015-09-14 | $45.81 | $45.81 | $45.81 | $45.81 | $21.70 | 0 |
| 2015-09-11 | $46.03 | $46.03 | $46.03 | $46.03 | $21.81 | 0 |
| 2015-09-10 | $45.75 | $45.75 | $45.75 | $45.75 | $21.67 | 0 |
| 2015-09-09 | $45.44 | $45.44 | $45.44 | $45.44 | $21.53 | 0 |
| 2015-09-08 | $46.05 | $46.05 | $46.05 | $46.05 | $21.82 | 0 |