Sanko Co. Ltd (SNKOF) Exchange: OTCGREY

  1. Profile
  2. Sanko Co. Ltd (SNKOF)

Data as of Aug. 22, 2025

$3.75 ($0.00) 0.00%

Sanko Co. Ltd - Daily Information
Click for more stock information on Sanko Co. Ltd.
Daily Information Data
Date Aug. 22, 2025
Open $3.75
Previous Close $3.75
High $3.75
Low $3.75
Adjusted Open $3.75
Previous Adjusted Close $3.75
Adjusted High $3.75
Adjusted Low $3.75
Invest in Sanko Co. Ltd (SNKOF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Historical Stock Data for Sanko Co. Ltd (SNKOF)
Date Open High Low Close Adj.Close Volume
2021-04-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-04-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-03-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-01-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-12-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-11-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-10-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-23 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-15 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-02 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-09-01 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-26 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-25 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-21 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-20 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-19 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-18 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-17 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-14 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-13 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-11 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-07 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-06 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-05 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-04 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-08-03 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-31 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-30 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-29 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-28 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-27 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-24 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-07-23 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2020-07-22 $3.75 $3.75 $3.75 $3.75 $3.75 0
2020-04-03 $3.75 $3.75 $3.75 $3.75 $3.75 2,000
2019-10-31 $3.75 $3.75 $3.75 $3.75 $3.75 96
2019-10-30 $3.75 $3.75 $3.75 $3.75 $3.75 750
2019-05-16 $3.90 $3.90 $3.90 $3.90 $3.90 1,000
2019-02-19 $3.90 $3.90 $3.90 $3.90 $3.90 20
2019-02-12 $3.90 $3.90 $3.90 $3.90 $3.90 765
2019-01-07 $5.15 $5.15 $5.15 $5.15 $5.15 8,500
2019-01-04 $5.15 $5.15 $5.15 $5.15 $5.15 3,500
2018-12-28 $5.15 $5.15 $5.15 $5.15 $5.15 1,500
2018-12-27 $5.15 $5.15 $5.15 $5.15 $5.15 1,500
2018-12-24 $5.15 $5.15 $5.15 $5.15 $5.15 20
2018-10-17 $5.15 $5.15 $5.15 $5.15 $5.15 750
2018-10-01 $5.02 $5.02 $5.02 $5.02 $5.02 1,000
2018-08-28 $5.02 $5.02 $5.02 $5.02 $5.02 2,000
2018-08-27 $5.02 $5.02 $5.02 $5.02 $5.02 2,000
2018-08-24 $5.02 $5.02 $5.02 $5.02 $5.02 2,000
2018-08-22 $5.02 $5.02 $5.02 $5.02 $5.02 1,500
2018-07-27 $5.02 $5.02 $5.02 $5.02 $5.02 1,000
2018-07-18 $5.02 $5.02 $5.02 $5.02 $5.02 765
2018-06-01 $4.02 $4.02 $4.02 $4.02 $4.02 2,500
2018-05-24 $4.02 $4.02 $4.02 $4.02 $4.02 2,000
2018-05-18 $4.02 $4.02 $4.02 $4.02 $4.02 1,485
2018-05-17 $4.02 $4.02 $4.02 $4.02 $4.02 1,700
2017-09-28 $4.02 $4.02 $4.02 $4.02 $4.02 3,485
2017-09-27 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-26 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-22 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-21 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-20 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-19 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-18 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-15 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-14 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-13 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-12 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-11 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-06 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-05 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-09-01 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-31 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-30 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-29 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-25 $4.08 $4.08 $4.08 $4.08 $4.08 0
2017-08-24 $4.08 $4.08 $4.08 $4.08 $4.08 1,000
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.