Evolve Transition Infrastructure LP (SNMP) Exchange: NYSE MKT

  1. Overview
  2. Evolve Transition Infrastructure LP (SNMP)

Data as of July 4, 2025

$1.33 ($0.01) 0.76%

Evolve Transition Infrastructure LP - Daily Information
Click for more stock information on Evolve Transition Infrastructure LP.
Daily Information Data
Date July 4, 2025
Open $1.32
Previous Close $1.33
High $1.38
Low $1.32
Adjusted Open $1.32
Previous Adjusted Close $1.33
Adjusted High $1.38
Adjusted Low $1.32

About Evolve Transition Infrastructure LP (SNMP)

Evolve Transition Infrastructure LP (NYSE American: SNMP) is a publicly-traded limited partnership formed in 2005 focused on the acquisition, development and ownership of infrastructure critical to the transition of energy supply to lower carbon sources.

Invest in Evolve Transition Infrastructure LP (SNMP)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Evolve Transition Infrastructure LP (SNMP)

Date Open High Low Close Adj.Close Volume
2024-02-15 $1.32 $1.38 $1.32 $1.33 $1.33 17,900
2024-02-09 $1.38 $1.38 $1.31 $1.32 $1.32 3,926
2024-02-08 $1.32 $1.36 $1.31 $1.31 $1.31 1,459
2024-02-07 $1.32 $1.32 $1.32 $1.32 $1.32 674
2024-02-06 $1.30 $1.38 $1.30 $1.30 $1.30 5,721
2024-02-05 $1.30 $1.34 $1.30 $1.31 $1.31 2,095
2024-02-02 $1.34 $1.38 $1.30 $1.35 $1.35 59,754
2024-02-01 $1.24 $1.32 $1.24 $1.32 $1.32 4,001
2024-01-31 $1.35 $1.35 $1.22 $1.30 $1.30 6,118
2024-01-30 $1.30 $1.38 $1.30 $1.37 $1.37 12,317
2024-01-29 $1.40 $1.40 $1.31 $1.31 $1.31 7,936
2024-01-26 $1.35 $1.38 $1.32 $1.34 $1.34 2,989
2024-01-25 $1.38 $1.39 $1.32 $1.33 $1.33 3,768
2024-01-24 $1.31 $1.40 $1.31 $1.38 $1.38 17,790
2024-01-23 $1.35 $1.36 $1.30 $1.31 $1.31 11,229
2024-01-22 $1.41 $1.41 $1.30 $1.32 $1.32 7,372
2024-01-19 $1.41 $1.41 $1.36 $1.41 $1.41 23,203
2024-01-18 $1.43 $1.43 $1.31 $1.35 $1.35 6,885
2024-01-17 $1.35 $1.42 $1.31 $1.36 $1.36 11,385
2024-01-16 $1.47 $1.47 $1.34 $1.43 $1.43 24,196
2024-01-12 $1.47 $1.47 $1.30 $1.30 $1.30 47,304
2024-01-11 $1.50 $1.54 $1.33 $1.41 $1.41 48,050
2024-01-10 $1.35 $1.35 $1.27 $1.35 $1.35 25,679
2024-01-09 $1.39 $1.41 $1.30 $1.35 $1.35 13,395
2024-01-08 $1.40 $1.43 $1.30 $1.34 $1.34 76,944
2024-01-05 $1.73 $2.11 $1.47 $1.68 $1.68 102,486
2024-01-04 $1.46 $2.00 $1.41 $1.83 $1.83 228,715
2024-01-03 $1.47 $1.47 $1.25 $1.40 $1.40 12,435
2024-01-02 $1.23 $1.30 $1.23 $1.28 $1.28 8,087
2023-12-29 $1.39 $1.39 $1.30 $1.30 $1.30 10,645
2023-12-28 $1.42 $1.42 $1.31 $1.41 $1.41 6,478
2023-12-27 $1.25 $1.40 $1.25 $1.37 $1.37 6,223
2023-12-26 $1.31 $1.45 $1.23 $1.45 $1.45 2,809
2023-12-22 $1.34 $1.39 $1.34 $1.37 $1.37 6,090
2023-12-21 $1.44 $1.44 $1.31 $1.39 $1.39 4,893
2023-12-20 $1.45 $1.45 $1.34 $1.43 $1.43 1,262
2023-12-19 $1.34 $1.41 $1.20 $1.33 $1.33 4,679
2023-12-18 $1.46 $1.46 $1.32 $1.37 $1.37 5,251
2023-12-15 $1.36 $1.39 $1.30 $1.32 $1.32 3,638
2023-12-14 $1.39 $1.39 $1.30 $1.36 $1.36 8,919
2023-12-13 $1.47 $1.47 $1.29 $1.29 $1.29 3,355
2023-12-12 $1.24 $1.38 $1.22 $1.37 $1.37 3,322
2023-12-11 $1.27 $1.41 $1.26 $1.35 $1.35 4,568
2023-12-08 $1.42 $1.42 $1.21 $1.41 $1.41 5,478
2023-12-07 $1.41 $1.45 $1.32 $1.40 $1.40 5,291
2023-12-06 $1.38 $1.40 $1.34 $1.36 $1.36 3,473
2023-12-05 $1.49 $1.49 $1.28 $1.39 $1.39 14,892
2023-12-04 $1.52 $1.52 $1.46 $1.52 $1.52 2,105
2023-12-01 $1.60 $1.60 $1.47 $1.47 $1.47 10,606
2023-11-30 $1.54 $1.68 $1.54 $1.60 $1.60 8,279
2023-11-29 $1.44 $1.58 $1.44 $1.57 $1.57 4,167
2023-11-28 $1.42 $1.52 $1.42 $1.44 $1.44 2,010
2023-11-27 $1.42 $1.60 $1.41 $1.48 $1.48 7,584
2023-11-24 $1.47 $1.52 $1.42 $1.52 $1.52 4,727
2023-11-22 $1.58 $1.64 $1.42 $1.56 $1.56 10,581
2023-11-21 $1.56 $1.74 $1.42 $1.49 $1.49 14,490
2023-11-20 $1.40 $1.55 $1.40 $1.45 $1.45 3,735
2023-11-17 $1.46 $1.55 $1.45 $1.45 $1.45 4,048
2023-11-16 $1.50 $1.56 $1.50 $1.51 $1.51 5,610
2023-11-15 $1.49 $1.59 $1.43 $1.53 $1.53 14,017
2023-11-14 $1.67 $1.67 $1.42 $1.42 $1.42 5,218
2023-11-13 $1.70 $1.70 $1.48 $1.57 $1.57 5,475
2023-11-10 $1.39 $1.69 $1.39 $1.63 $1.63 6,185
2023-11-09 $1.56 $1.56 $1.45 $1.48 $1.48 5,719
2023-11-08 $1.52 $1.69 $1.52 $1.57 $1.57 3,896
2023-11-07 $1.67 $1.68 $1.54 $1.56 $1.56 10,817
2023-11-06 $1.81 $1.84 $1.57 $1.57 $1.57 9,226
2023-11-03 $1.61 $1.80 $1.59 $1.75 $1.75 5,277
2023-11-02 $1.69 $1.84 $1.67 $1.84 $1.84 8,549
2023-11-01 $1.68 $1.68 $1.62 $1.67 $1.67 1,772
2023-10-31 $1.58 $1.70 $1.58 $1.69 $1.69 12,527
2023-10-30 $1.66 $1.66 $1.55 $1.61 $1.61 6,371
2023-10-27 $1.69 $1.69 $1.48 $1.67 $1.67 8,185
2023-10-26 $1.67 $1.75 $1.52 $1.69 $1.69 10,232
2023-10-25 $1.68 $1.80 $1.41 $1.71 $1.71 11,267
2023-10-24 $1.53 $1.62 $1.47 $1.61 $1.61 18,397
2023-10-23 $1.61 $1.70 $1.51 $1.55 $1.55 10,740
2023-10-20 $1.83 $2.09 $1.70 $1.78 $1.78 82,232
2023-10-19 $1.53 $1.69 $1.42 $1.68 $1.68 23,593
2023-10-18 $1.60 $1.67 $1.45 $1.59 $1.59 20,226
2023-10-17 $1.35 $1.54 $1.35 $1.54 $1.54 7,244
2023-10-16 $1.52 $1.52 $1.44 $1.44 $1.44 18,437
2023-10-13 $1.50 $1.61 $1.28 $1.59 $1.59 65,963
2023-10-12 $1.50 $1.58 $1.40 $1.47 $1.47 6,970
2023-10-11 $1.63 $1.65 $1.40 $1.44 $1.44 71,062
2023-10-10 $1.96 $1.96 $1.65 $1.88 $1.88 45,771
2023-10-09 $2.00 $2.13 $1.68 $1.87 $1.87 254,314
2023-10-06 $1.89 $1.91 $1.29 $1.35 $1.35 15,232
2023-10-05 $1.84 $1.84 $1.60 $1.69 $1.69 16,858
2023-10-04 $1.59 $2.00 $1.52 $1.68 $1.68 14,398
2023-10-03 $1.37 $1.61 $1.37 $1.52 $1.52 5,545
2023-10-02 $1.62 $1.63 $1.47 $1.62 $1.62 5,613
2023-09-29 $1.36 $1.63 $1.36 $1.48 $1.48 26,865
2023-09-28 $1.39 $1.62 $1.37 $1.37 $1.37 24,056
2023-09-27 $1.75 $1.80 $1.30 $1.49 $1.49 47,074
2023-09-26 $1.84 $1.88 $1.65 $1.74 $1.74 11,045
2023-09-25 $1.80 $1.91 $1.80 $1.80 $1.80 6,285
2023-09-22 $1.91 $1.92 $1.81 $1.81 $1.81 9,083
2023-09-21 $1.82 $2.32 $1.82 $1.90 $1.90 41,958
2023-09-20 $1.85 $2.25 $1.65 $1.93 $1.93 37,131
2023-09-19 $2.13 $2.15 $1.86 $1.90 $1.90 25,197
2023-09-18 $2.33 $2.33 $1.92 $2.03 $2.03 9,656
2023-09-15 $2.53 $2.53 $1.88 $2.02 $2.02 30,628
2023-09-14 $2.63 $2.90 $2.34 $2.52 $2.52 36,289
2023-09-13 $2.76 $2.76 $2.65 $2.67 $2.67 9,715
2023-09-12 $2.65 $2.95 $2.65 $2.74 $2.74 11,250
2023-09-11 $2.95 $2.95 $2.69 $2.82 $2.82 8,406
2023-09-08 $2.78 $3.00 $2.75 $2.85 $2.85 8,865
2023-09-07 $2.81 $3.00 $2.67 $2.92 $2.92 5,737
2023-09-06 $3.19 $3.19 $2.81 $2.94 $2.94 29,301
2023-09-05 $3.14 $3.22 $2.83 $3.10 $3.10 31,952
2023-09-01 $2.86 $3.28 $2.86 $3.24 $3.24 35,229
2023-08-31 $3.10 $3.17 $2.81 $2.97 $2.97 63,640
2023-08-30 $2.79 $3.50 $2.61 $2.93 $2.93 63,738
2023-08-29 $2.64 $2.80 $2.61 $2.72 $2.72 12,534
2023-08-28 $2.93 $3.58 $2.57 $2.70 $2.70 58,919
2023-08-25 $3.02 $3.10 $2.76 $3.00 $3.00 29,495
2023-08-24 $2.86 $3.04 $2.60 $2.90 $2.90 41,508
2023-08-23 $2.70 $3.25 $2.70 $2.98 $2.98 50,978
2023-08-22 $2.80 $2.96 $2.68 $2.77 $2.77 44,608
2023-08-21 $3.27 $3.27 $2.80 $2.80 $2.80 24,038
2023-08-18 $3.18 $3.50 $2.80 $2.97 $2.97 52,756
2023-08-17 $3.56 $4.06 $3.05 $3.05 $3.05 39,540
2023-08-16 $3.74 $4.27 $3.03 $3.30 $3.30 46,559
2023-08-15 $4.46 $4.46 $3.19 $3.23 $3.23 46,109
2023-08-14 $4.80 $4.80 $4.11 $4.23 $4.23 68,159
2023-08-11 $5.71 $5.71 $4.60 $4.97 $4.97 173,567
2023-08-10 $5.45 $7.87 $5.00 $5.80 $5.80 566,369
2023-08-09 $4.45 $7.31 $3.83 $6.10 $6.10 1,637,040
2023-08-08 $5.68 $7.37 $4.60 $4.74 $4.74 228,657
2023-08-07 $6.14 $7.06 $5.42 $5.94 $5.94 149,072
2023-08-04 $6.10 $6.79 $5.01 $5.57 $5.57 168,642
2023-08-03 $6.80 $7.86 $5.01 $5.50 $5.50 265,512
2023-08-02 $9.43 $10.00 $7.25 $8.27 $8.27 429,946
2023-08-01 $12.25 $13.81 $7.76 $10.48 $10.48 2,757,045
2023-07-28 $0.41 $0.63 $0.41 $0.52 $0.52 2,459
2023-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 321
2023-07-26 $0.51 $0.70 $0.37 $0.37 $0.37 13,735
2023-07-25 $0.38 $0.65 $0.38 $0.43 $0.43 4,623
2023-07-24 $0.35 $0.85 $0.35 $0.75 $0.75 12,062
2023-07-21 $0.35 $0.45 $0.35 $0.45 $0.45 1,485
2023-07-20 $0.55 $0.67 $0.35 $0.35 $0.35 1,059
2023-07-19 $0.30 $0.45 $0.30 $0.40 $0.40 21,914
2023-07-18 $0.14 $0.30 $0.14 $0.30 $0.30 1,609
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.71 2,003
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.54 6,296
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.60 2,032
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 21,659
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 28,242
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 13,802
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,309
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 54,239
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 50,299
2023-07-03 $0.02 $0.02 $0.01 $0.02 $0.02 85,241
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 68,752
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 40,785
2023-06-28 $0.02 $0.02 $0.01 $0.02 $0.02 121,910
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 68,418
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 227,261
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 89,388
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 121,768
2023-06-21 $0.02 $0.03 $0.02 $0.02 $0.02 21,011
2023-06-20 $0.02 $0.03 $0.02 $0.02 $0.02 20,829
2023-06-16 $0.02 $0.03 $0.02 $0.02 $0.02 56,225
2023-06-15 $0.02 $0.03 $0.02 $0.02 $0.02 40,512
2023-06-14 $0.02 $0.03 $0.02 $0.02 $0.02 202,183
2023-06-13 $0.02 $0.03 $0.02 $0.02 $0.02 2,327,254
2023-06-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,057,196
2023-06-09 $0.02 $0.03 $0.02 $0.02 $0.02 368,318
2023-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 911,505
2023-06-07 $0.04 $0.06 $0.02 $0.03 $0.03 1,982,785
2023-06-06 $0.07 $0.07 $0.06 $0.06 $0.06 174,757
2023-06-05 $0.07 $0.07 $0.06 $0.06 $0.06 655,700
2023-06-02 $0.04 $0.07 $0.04 $0.06 $0.06 685,427
2023-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 748,819
2023-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 429,583
2023-05-30 $0.08 $0.08 $0.06 $0.06 $0.06 599,750
2023-05-26 $0.06 $0.07 $0.06 $0.07 $0.07 1,346,552
2023-05-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,398,585
2023-05-24 $0.09 $0.09 $0.07 $0.07 $0.07 1,285,108
2023-05-23 $0.10 $0.10 $0.07 $0.08 $0.08 2,761,726
2023-05-22 $0.13 $0.13 $0.12 $0.12 $0.12 703,929
2023-05-19 $0.12 $0.13 $0.12 $0.12 $0.12 22,447
2023-05-18 $0.13 $0.13 $0.12 $0.12 $0.12 155,959
2023-05-17 $0.12 $0.12 $0.11 $0.12 $0.12 616,587
2023-05-16 $0.14 $0.14 $0.12 $0.12 $0.12 153,578
2023-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 57,261
2023-05-12 $0.15 $0.15 $0.13 $0.13 $0.13 44,552
2023-05-11 $0.14 $0.14 $0.13 $0.13 $0.13 80,862
2023-05-10 $0.14 $0.14 $0.13 $0.14 $0.14 90,731
2023-05-09 $0.13 $0.13 $0.12 $0.13 $0.13 85,706
2023-05-08 $0.13 $0.13 $0.12 $0.13 $0.13 196,297
2023-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 103,756
2023-05-04 $0.14 $0.14 $0.13 $0.13 $0.13 46,155
2023-05-03 $0.13 $0.14 $0.13 $0.13 $0.13 118,205
2023-05-02 $0.13 $0.14 $0.13 $0.14 $0.14 132,010
2023-05-01 $0.13 $0.15 $0.13 $0.14 $0.14 187,600
2023-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 44,211
2023-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 89,048
2023-04-26 $0.14 $0.16 $0.14 $0.16 $0.16 153,916
2023-04-25 $0.15 $0.16 $0.14 $0.15 $0.15 175,218
2023-04-24 $0.17 $0.17 $0.15 $0.15 $0.15 75,320
2023-04-21 $0.17 $0.17 $0.15 $0.16 $0.16 153,571
2023-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 54,955
2023-04-19 $0.16 $0.17 $0.16 $0.17 $0.17 48,213
2023-04-18 $0.18 $0.18 $0.16 $0.17 $0.17 98,848
2023-04-17 $0.16 $0.17 $0.16 $0.17 $0.17 142,813
2023-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 155,862
2023-04-13 $0.17 $0.17 $0.16 $0.17 $0.17 99,531
2023-04-12 $0.16 $0.18 $0.16 $0.16 $0.16 225,010
2023-04-11 $0.19 $0.19 $0.16 $0.17 $0.17 209,614
2023-04-10 $0.18 $0.19 $0.16 $0.18 $0.18 138,217
2023-04-06 $0.16 $0.19 $0.15 $0.16 $0.16 238,594
2023-04-05 $0.21 $0.22 $0.18 $0.18 $0.18 206,800
2023-04-04 $0.23 $0.23 $0.20 $0.20 $0.20 185,146
2023-04-03 $0.22 $0.24 $0.21 $0.23 $0.23 424,759
2023-03-31 $0.20 $0.21 $0.20 $0.20 $0.20 162,942
2023-03-30 $0.21 $0.22 $0.20 $0.20 $0.20 47,217
2023-03-29 $0.20 $0.21 $0.20 $0.20 $0.20 140,257
2023-03-28 $0.21 $0.23 $0.19 $0.22 $0.22 141,363
2023-03-27 $0.18 $0.23 $0.18 $0.21 $0.21 208,991
2023-03-24 $0.17 $0.19 $0.17 $0.19 $0.19 43,970
2023-03-23 $0.19 $0.20 $0.18 $0.19 $0.19 189,093
2023-03-22 $0.18 $0.19 $0.18 $0.18 $0.18 97,697
2023-03-21 $0.18 $0.19 $0.18 $0.18 $0.18 77,042
2023-03-20 $0.18 $0.19 $0.16 $0.18 $0.18 363,425
2023-03-17 $0.18 $0.22 $0.16 $0.19 $0.19 132,646
2023-03-16 $0.18 $0.19 $0.18 $0.19 $0.19 105,100
2023-03-15 $0.19 $0.21 $0.18 $0.19 $0.19 188,773
2023-03-14 $0.20 $0.23 $0.19 $0.20 $0.20 117,571
2023-03-13 $0.20 $0.23 $0.18 $0.20 $0.20 141,330
2023-03-10 $0.21 $0.22 $0.18 $0.20 $0.20 261,691
2023-03-09 $0.23 $0.24 $0.22 $0.22 $0.22 42,727
2023-03-08 $0.23 $0.24 $0.23 $0.23 $0.23 26,607
2023-03-07 $0.23 $0.24 $0.22 $0.22 $0.22 44,435
2023-03-06 $0.23 $0.26 $0.21 $0.24 $0.24 245,811
2023-03-03 $0.24 $0.25 $0.23 $0.25 $0.25 120,884
2023-03-02 $0.25 $0.26 $0.24 $0.24 $0.24 138,247
2023-03-01 $0.25 $0.27 $0.23 $0.27 $0.27 196,206
2023-02-28 $0.27 $0.27 $0.25 $0.25 $0.25 96,943
2023-02-27 $0.28 $0.28 $0.25 $0.25 $0.25 123,207
2023-02-24 $0.26 $0.29 $0.25 $0.27 $0.27 76,846
2023-02-23 $0.28 $0.29 $0.25 $0.28 $0.28 124,145
2023-02-22 $0.28 $0.29 $0.26 $0.28 $0.28 257,839
2023-02-21 $0.32 $0.32 $0.26 $0.29 $0.29 484,362
2023-02-17 $0.30 $0.33 $0.30 $0.31 $0.31 965,630
2023-02-16 $0.27 $0.30 $0.26 $0.29 $0.29 618,652
2023-02-15 $0.26 $0.28 $0.25 $0.27 $0.27 146,787
2023-02-14 $0.26 $0.27 $0.25 $0.27 $0.27 164,518
2023-02-13 $0.24 $0.27 $0.23 $0.26 $0.26 360,444
2023-02-10 $0.26 $0.26 $0.22 $0.24 $0.24 298,024
2023-02-09 $0.24 $0.26 $0.24 $0.25 $0.25 163,721
2023-02-08 $0.27 $0.28 $0.25 $0.25 $0.25 260,127
2023-02-07 $0.25 $0.27 $0.23 $0.26 $0.26 460,008
2023-02-06 $0.22 $0.26 $0.21 $0.25 $0.25 739,327
2023-02-03 $0.21 $0.22 $0.21 $0.21 $0.21 285,032
2023-02-02 $0.21 $0.24 $0.21 $0.22 $0.22 458,682
2023-02-01 $0.21 $0.23 $0.20 $0.22 $0.22 232,715
2023-01-31 $0.20 $0.22 $0.20 $0.21 $0.21 333,792
2023-01-30 $0.24 $0.24 $0.21 $0.21 $0.21 377,371
2023-01-27 $0.23 $0.23 $0.22 $0.22 $0.22 405,599
2023-01-26 $0.23 $0.25 $0.21 $0.22 $0.22 657,424
2023-01-25 $0.23 $0.23 $0.20 $0.22 $0.22 1,034,801
2023-01-24 $0.25 $0.28 $0.20 $0.24 $0.24 3,779,796
2023-01-23 $0.15 $0.24 $0.15 $0.23 $0.23 2,748,968
2023-01-20 $0.15 $0.15 $0.14 $0.15 $0.15 407,594
2023-01-19 $0.14 $0.15 $0.14 $0.14 $0.14 166,586
2023-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 151,353
2023-01-17 $0.15 $0.16 $0.14 $0.14 $0.14 454,250
2023-01-13 $0.15 $0.15 $0.14 $0.15 $0.15 151,186
2023-01-12 $0.16 $0.16 $0.14 $0.15 $0.15 178,393
2023-01-11 $0.14 $0.15 $0.13 $0.15 $0.15 451,648
2023-01-10 $0.14 $0.14 $0.13 $0.13 $0.13 113,894
2023-01-09 $0.15 $0.15 $0.11 $0.14 $0.14 258,680
2023-01-06 $0.14 $0.15 $0.13 $0.14 $0.14 249,852
2023-01-05 $0.14 $0.14 $0.12 $0.13 $0.13 189,625
2023-01-04 $0.13 $0.15 $0.13 $0.14 $0.14 405,845
2023-01-03 $0.11 $0.13 $0.11 $0.13 $0.13 292,894
2022-12-30 $0.13 $0.13 $0.11 $0.12 $0.12 824,115
2022-12-29 $0.13 $0.13 $0.10 $0.13 $0.13 395,461
2022-12-28 $0.13 $0.14 $0.13 $0.13 $0.13 272,094
2022-12-27 $0.14 $0.14 $0.13 $0.14 $0.14 315,533
2022-12-23 $0.15 $0.15 $0.14 $0.14 $0.14 354,589
2022-12-22 $0.16 $0.16 $0.14 $0.15 $0.15 235,018
2022-12-21 $0.15 $0.16 $0.14 $0.16 $0.16 689,806
2022-12-20 $0.15 $0.16 $0.13 $0.14 $0.14 1,395,593
2022-12-19 $0.19 $0.19 $0.15 $0.16 $0.16 262,536
2022-12-16 $0.18 $0.19 $0.17 $0.18 $0.18 391,311
2022-12-15 $0.20 $0.20 $0.19 $0.19 $0.19 730,876
2022-12-14 $0.19 $0.20 $0.19 $0.20 $0.20 116,779
2022-12-13 $0.19 $0.20 $0.18 $0.20 $0.20 313,312
2022-12-12 $0.18 $0.20 $0.18 $0.20 $0.20 172,365
2022-12-09 $0.18 $0.20 $0.18 $0.20 $0.20 110,417
2022-12-08 $0.18 $0.20 $0.18 $0.20 $0.20 98,827
2022-12-07 $0.17 $0.19 $0.16 $0.19 $0.19 218,496
2022-12-06 $0.18 $0.18 $0.17 $0.18 $0.18 155,723
2022-12-05 $0.19 $0.20 $0.18 $0.18 $0.18 286,357
2022-12-02 $0.17 $0.21 $0.16 $0.19 $0.19 1,223,602
2022-12-01 $0.16 $0.17 $0.16 $0.16 $0.16 206,847
2022-11-30 $0.16 $0.17 $0.15 $0.16 $0.16 189,376
2022-11-29 $0.15 $0.18 $0.15 $0.16 $0.16 479,584
2022-11-28 $0.17 $0.17 $0.15 $0.16 $0.16 1,364,265
2022-11-25 $0.18 $0.19 $0.17 $0.18 $0.18 177,470
2022-11-23 $0.18 $0.20 $0.15 $0.17 $0.17 612,390
2022-11-22 $0.20 $0.20 $0.19 $0.20 $0.20 252,831
2022-11-21 $0.19 $0.20 $0.19 $0.19 $0.19 120,602
2022-11-18 $0.21 $0.21 $0.20 $0.20 $0.20 51,636
2022-11-17 $0.21 $0.21 $0.19 $0.20 $0.20 246,047
2022-11-16 $0.23 $0.23 $0.20 $0.21 $0.21 228,468
2022-11-15 $0.23 $0.24 $0.22 $0.23 $0.23 145,952
2022-11-14 $0.23 $0.23 $0.21 $0.22 $0.22 241,926
2022-11-11 $0.22 $0.24 $0.21 $0.22 $0.22 387,623
2022-11-10 $0.20 $0.22 $0.20 $0.20 $0.20 255,895
2022-11-09 $0.21 $0.22 $0.19 $0.20 $0.20 562,923
2022-11-08 $0.25 $0.26 $0.21 $0.22 $0.22 856,765
2022-11-07 $0.26 $0.26 $0.24 $0.25 $0.25 153,912
2022-11-04 $0.25 $0.26 $0.24 $0.25 $0.25 278,478
2022-11-03 $0.24 $0.25 $0.23 $0.24 $0.24 162,903
2022-11-02 $0.26 $0.27 $0.23 $0.24 $0.24 246,761
2022-11-01 $0.27 $0.27 $0.25 $0.26 $0.26 249,929
2022-10-31 $0.28 $0.28 $0.26 $0.27 $0.27 148,616
2022-10-28 $0.27 $0.28 $0.26 $0.27 $0.27 117,510
2022-10-27 $0.27 $0.28 $0.26 $0.27 $0.27 192,421
2022-10-26 $0.27 $0.29 $0.26 $0.26 $0.26 299,644
2022-10-25 $0.27 $0.27 $0.26 $0.26 $0.26 101,411
2022-10-24 $0.26 $0.27 $0.25 $0.27 $0.27 170,809
2022-10-21 $0.27 $0.29 $0.26 $0.29 $0.29 162,733
2022-10-20 $0.29 $0.29 $0.26 $0.26 $0.26 96,504
2022-10-19 $0.29 $0.29 $0.25 $0.28 $0.28 408,801
2022-10-18 $0.31 $0.31 $0.28 $0.28 $0.28 154,600
2022-10-17 $0.27 $0.29 $0.27 $0.28 $0.28 88,010
2022-10-14 $0.30 $0.31 $0.27 $0.27 $0.27 235,142
2022-10-13 $0.29 $0.30 $0.28 $0.28 $0.28 269,672
2022-10-12 $0.31 $0.31 $0.28 $0.30 $0.30 188,592
2022-10-11 $0.31 $0.31 $0.30 $0.31 $0.31 235,092
2022-10-10 $0.33 $0.34 $0.31 $0.31 $0.31 254,424
2022-10-07 $0.34 $0.35 $0.32 $0.34 $0.34 229,037
2022-10-06 $0.34 $0.36 $0.32 $0.34 $0.34 232,957
2022-10-05 $0.35 $0.37 $0.32 $0.35 $0.35 507,070
2022-10-04 $0.34 $0.36 $0.33 $0.35 $0.35 331,471
2022-10-03 $0.33 $0.34 $0.32 $0.34 $0.34 173,010
2022-09-30 $0.34 $0.35 $0.32 $0.34 $0.34 435,418
2022-09-29 $0.33 $0.36 $0.32 $0.32 $0.32 587,001
2022-09-28 $0.32 $0.34 $0.31 $0.33 $0.33 154,564
2022-09-27 $0.32 $0.33 $0.31 $0.32 $0.32 161,214
2022-09-26 $0.31 $0.33 $0.31 $0.32 $0.32 146,815
2022-09-23 $0.34 $0.34 $0.31 $0.31 $0.31 307,741
2022-09-22 $0.33 $0.36 $0.32 $0.34 $0.34 382,332
2022-09-21 $0.34 $0.34 $0.32 $0.32 $0.32 161,945
2022-09-20 $0.32 $0.34 $0.32 $0.34 $0.34 103,694
2022-09-19 $0.31 $0.34 $0.31 $0.33 $0.33 213,409
2022-09-16 $0.34 $0.34 $0.31 $0.32 $0.32 551,016
2022-09-15 $0.34 $0.34 $0.32 $0.33 $0.33 527,325
2022-09-14 $0.35 $0.36 $0.32 $0.34 $0.34 383,615
2022-09-13 $0.35 $0.35 $0.33 $0.34 $0.34 172,483
2022-09-12 $0.37 $0.37 $0.34 $0.35 $0.35 410,397
2022-09-09 $0.35 $0.40 $0.35 $0.37 $0.37 885,431
2022-09-08 $0.34 $0.36 $0.33 $0.34 $0.34 142,435
2022-09-07 $0.33 $0.35 $0.32 $0.34 $0.34 622,006
2022-09-06 $0.36 $0.36 $0.32 $0.33 $0.33 423,726
2022-09-02 $0.35 $0.35 $0.33 $0.34 $0.34 482,365
2022-09-01 $0.36 $0.36 $0.31 $0.35 $0.35 1,334,531
2022-08-31 $0.39 $0.39 $0.35 $0.36 $0.36 583,207
2022-08-30 $0.41 $0.41 $0.38 $0.38 $0.38 739,661
2022-08-29 $0.40 $0.43 $0.40 $0.40 $0.40 466,808
2022-08-26 $0.43 $0.43 $0.40 $0.40 $0.40 523,331
2022-08-25 $0.43 $0.44 $0.42 $0.43 $0.43 458,983
2022-08-24 $0.46 $0.47 $0.42 $0.43 $0.43 1,103,907
2022-08-23 $0.46 $0.51 $0.45 $0.47 $0.47 913,506
2022-08-22 $0.48 $0.48 $0.43 $0.45 $0.45 1,156,028
2022-08-19 $0.51 $0.51 $0.46 $0.48 $0.48 667,992
2022-08-18 $0.45 $0.50 $0.44 $0.49 $0.49 1,436,216
2022-08-17 $0.43 $0.47 $0.42 $0.46 $0.46 1,411,998
2022-08-16 $0.40 $0.44 $0.40 $0.42 $0.42 1,420,519
2022-08-15 $0.40 $0.41 $0.40 $0.40 $0.40 364,830
2022-08-12 $0.40 $0.42 $0.40 $0.40 $0.40 349,894
2022-08-11 $0.41 $0.44 $0.40 $0.41 $0.41 934,008
2022-08-10 $0.41 $0.41 $0.39 $0.41 $0.41 489,852
2022-08-09 $0.43 $0.45 $0.39 $0.41 $0.41 859,273
2022-08-08 $0.40 $0.42 $0.39 $0.40 $0.40 309,002
2022-08-05 $0.38 $0.40 $0.38 $0.39 $0.39 205,368
2022-08-04 $0.40 $0.42 $0.38 $0.40 $0.40 216,045
2022-08-03 $0.41 $0.42 $0.40 $0.41 $0.41 128,055
2022-08-02 $0.41 $0.43 $0.41 $0.41 $0.41 279,877
2022-08-01 $0.39 $0.42 $0.39 $0.42 $0.42 376,053
2022-07-29 $0.39 $0.42 $0.39 $0.42 $0.42 257,772
2022-07-28 $0.39 $0.41 $0.38 $0.40 $0.40 158,861
2022-07-27 $0.38 $0.40 $0.38 $0.38 $0.38 214,617
2022-07-26 $0.39 $0.42 $0.38 $0.38 $0.38 322,029
2022-07-25 $0.39 $0.41 $0.39 $0.39 $0.39 205,342
2022-07-22 $0.41 $0.42 $0.39 $0.40 $0.40 291,048
2022-07-21 $0.43 $0.44 $0.40 $0.42 $0.42 373,839
2022-07-20 $0.42 $0.44 $0.41 $0.43 $0.43 217,916
2022-07-19 $0.42 $0.44 $0.41 $0.42 $0.42 443,262
2022-07-18 $0.40 $0.44 $0.40 $0.43 $0.43 353,516
2022-07-15 $0.39 $0.41 $0.39 $0.41 $0.41 217,902
2022-07-14 $0.40 $0.42 $0.39 $0.40 $0.40 228,050
2022-07-13 $0.41 $0.43 $0.35 $0.40 $0.40 855,941
2022-07-12 $0.41 $0.42 $0.40 $0.41 $0.41 393,266
2022-07-11 $0.41 $0.42 $0.41 $0.42 $0.42 205,148
2022-07-08 $0.43 $0.44 $0.42 $0.42 $0.42 387,189
2022-07-07 $0.41 $0.45 $0.41 $0.43 $0.43 729,496
2022-07-06 $0.42 $0.43 $0.39 $0.43 $0.43 697,758
2022-07-05 $0.39 $0.47 $0.39 $0.42 $0.42 414,459
2022-07-01 $0.41 $0.43 $0.40 $0.41 $0.41 164,579
2022-06-30 $0.43 $0.44 $0.39 $0.42 $0.42 330,004
2022-06-29 $0.45 $0.46 $0.43 $0.44 $0.44 287,150
2022-06-28 $0.47 $0.47 $0.45 $0.45 $0.45 212,288
2022-06-27 $0.47 $0.48 $0.45 $0.46 $0.46 454,003
2022-06-24 $0.48 $0.49 $0.45 $0.47 $0.47 812,989
2022-06-23 $0.48 $0.49 $0.47 $0.48 $0.48 379,028
2022-06-22 $0.48 $0.49 $0.47 $0.48 $0.48 328,948
2022-06-21 $0.49 $0.51 $0.47 $0.49 $0.49 330,870
2022-06-17 $0.48 $0.52 $0.46 $0.48 $0.48 1,578,224
2022-06-16 $0.47 $0.50 $0.45 $0.47 $0.47 720,641
2022-06-15 $0.47 $0.48 $0.44 $0.46 $0.46 767,096
2022-06-14 $0.47 $0.51 $0.47 $0.47 $0.47 1,507,611
2022-06-13 $0.50 $0.50 $0.45 $0.46 $0.46 2,001,742
2022-06-10 $0.53 $0.55 $0.50 $0.53 $0.53 1,552,272
2022-06-09 $0.55 $0.57 $0.52 $0.53 $0.53 1,609,593
2022-06-08 $0.58 $0.61 $0.52 $0.56 $0.56 4,134,136
2022-06-07 $0.51 $0.55 $0.50 $0.53 $0.53 3,660,773
2022-06-06 $0.53 $0.54 $0.51 $0.52 $0.52 653,142
2022-06-03 $0.49 $0.55 $0.48 $0.52 $0.52 2,223,201
2022-06-02 $0.50 $0.52 $0.48 $0.49 $0.49 1,894,711
2022-06-01 $0.55 $0.56 $0.50 $0.52 $0.52 1,850,050
2022-05-31 $0.68 $0.68 $0.54 $0.57 $0.57 5,107,588
2022-05-27 $0.65 $0.69 $0.63 $0.66 $0.66 1,481,809
2022-05-26 $0.62 $0.69 $0.61 $0.66 $0.66 1,476,111
2022-05-25 $0.68 $0.72 $0.62 $0.65 $0.65 2,192,471
2022-05-24 $0.64 $0.69 $0.60 $0.65 $0.65 4,416,008
2022-05-23 $0.62 $0.73 $0.62 $0.69 $0.69 11,314,014
2022-05-20 $0.46 $0.53 $0.41 $0.52 $0.52 2,475,518
2022-05-19 $0.45 $0.48 $0.43 $0.46 $0.46 292,085
2022-05-18 $0.48 $0.49 $0.44 $0.47 $0.47 276,446
2022-05-17 $0.48 $0.49 $0.45 $0.49 $0.49 393,695
2022-05-16 $0.44 $0.54 $0.43 $0.48 $0.48 941,337
2022-05-13 $0.41 $0.45 $0.41 $0.45 $0.45 466,819
2022-05-12 $0.41 $0.43 $0.38 $0.41 $0.41 401,034
2022-05-11 $0.40 $0.43 $0.39 $0.39 $0.39 496,891
2022-05-10 $0.42 $0.46 $0.40 $0.40 $0.40 485,197
2022-05-09 $0.43 $0.43 $0.39 $0.41 $0.41 852,704
2022-05-06 $0.44 $0.47 $0.43 $0.44 $0.44 493,337
2022-05-05 $0.47 $0.51 $0.40 $0.45 $0.45 744,483
2022-05-04 $0.46 $0.49 $0.46 $0.48 $0.48 791,812
2022-05-03 $0.49 $0.51 $0.45 $0.45 $0.45 705,689
2022-05-02 $0.52 $0.53 $0.49 $0.50 $0.50 426,089
2022-04-29 $0.51 $0.56 $0.51 $0.53 $0.53 624,537
2022-04-28 $0.52 $0.54 $0.52 $0.53 $0.53 810,728
2022-04-27 $0.52 $0.53 $0.52 $0.52 $0.52 412,454
2022-04-26 $0.53 $0.57 $0.51 $0.52 $0.52 1,234,529
2022-04-25 $0.53 $0.55 $0.51 $0.53 $0.53 606,951
2022-04-22 $0.53 $0.56 $0.52 $0.54 $0.54 727,290
2022-04-21 $0.59 $0.59 $0.52 $0.54 $0.54 1,714,920
2022-04-20 $0.52 $0.56 $0.52 $0.54 $0.54 598,244
2022-04-19 $0.54 $0.55 $0.51 $0.52 $0.52 981,206
2022-04-18 $0.56 $0.62 $0.53 $0.55 $0.55 2,745,282
2022-04-14 $0.51 $0.64 $0.48 $0.56 $0.56 4,504,836
2022-04-13 $0.49 $0.52 $0.49 $0.51 $0.51 1,824,785
2022-04-12 $0.49 $0.52 $0.48 $0.49 $0.49 1,081,366
2022-04-11 $0.55 $0.55 $0.48 $0.48 $0.48 1,769,387
2022-04-08 $0.55 $0.59 $0.54 $0.57 $0.57 670,500
2022-04-07 $0.61 $0.61 $0.53 $0.57 $0.57 1,076,571
2022-04-06 $0.61 $0.61 $0.57 $0.59 $0.59 1,331,288
2022-04-05 $0.61 $0.65 $0.60 $0.61 $0.61 1,432,332
2022-04-04 $0.65 $0.67 $0.57 $0.60 $0.60 2,476,435
2022-04-01 $0.53 $0.78 $0.51 $0.64 $0.64 14,354,369
2022-03-31 $0.54 $0.55 $0.52 $0.52 $0.52 757,556
2022-03-30 $0.57 $0.60 $0.53 $0.54 $0.54 846,924
2022-03-29 $0.55 $0.57 $0.53 $0.56 $0.56 824,476
2022-03-28 $0.62 $0.62 $0.52 $0.55 $0.55 1,680,512
2022-03-25 $0.64 $0.65 $0.59 $0.61 $0.61 2,425,949
2022-03-24 $0.67 $0.70 $0.63 $0.66 $0.66 1,740,995
2022-03-23 $0.64 $0.67 $0.62 $0.67 $0.67 2,650,159
2022-03-22 $0.63 $0.65 $0.60 $0.63 $0.63 1,338,068
2022-03-21 $0.61 $0.66 $0.60 $0.63 $0.63 1,922,007
2022-03-18 $0.60 $0.68 $0.57 $0.59 $0.59 2,762,613
2022-03-17 $0.61 $0.64 $0.58 $0.60 $0.60 2,227,187
2022-03-16 $0.57 $0.61 $0.55 $0.56 $0.56 1,558,242
2022-03-15 $0.53 $0.59 $0.51 $0.56 $0.56 2,733,137
2022-03-14 $0.59 $0.60 $0.53 $0.58 $0.58 2,204,677
2022-03-11 $0.70 $0.71 $0.62 $0.64 $0.64 3,260,693
2022-03-10 $0.86 $0.89 $0.75 $0.76 $0.76 2,356,600
2022-03-09 $0.80 $0.91 $0.77 $0.81 $0.81 4,443,513
2022-03-08 $1.07 $1.25 $0.80 $0.96 $0.96 20,837,750
2022-03-07 $0.70 $0.95 $0.69 $0.89 $0.89 21,502,985
2022-03-04 $0.57 $0.68 $0.56 $0.68 $0.68 8,031,815
2022-03-03 $0.56 $0.63 $0.54 $0.56 $0.56 3,088,318
2022-03-02 $0.59 $0.60 $0.55 $0.56 $0.56 1,385,504
2022-03-01 $0.61 $0.62 $0.52 $0.55 $0.55 2,356,861
2022-02-28 $0.58 $0.63 $0.57 $0.61 $0.61 3,114,371
2022-02-25 $0.55 $0.57 $0.50 $0.57 $0.57 2,909,284
2022-02-24 $0.48 $0.66 $0.47 $0.58 $0.58 16,615,400
2022-02-23 $0.37 $0.45 $0.36 $0.41 $0.41 2,396,804
2022-02-22 $0.36 $0.43 $0.34 $0.34 $0.34 2,256,714
2022-02-18 $0.36 $0.37 $0.34 $0.37 $0.37 300,029
2022-02-17 $0.39 $0.39 $0.35 $0.36 $0.36 514,838
2022-02-16 $0.42 $0.42 $0.37 $0.38 $0.38 862,499
2022-02-15 $0.42 $0.42 $0.40 $0.42 $0.42 385,118
2022-02-14 $0.42 $0.43 $0.40 $0.40 $0.40 333,010
2022-02-11 $0.46 $0.46 $0.39 $0.42 $0.42 461,024
2022-02-10 $0.46 $0.48 $0.44 $0.45 $0.45 254,884
2022-02-09 $0.45 $0.49 $0.44 $0.46 $0.46 246,823
2022-02-08 $0.43 $0.51 $0.42 $0.45 $0.45 370,914
2022-02-07 $0.47 $0.53 $0.43 $0.44 $0.44 542,318
2022-02-04 $0.47 $0.48 $0.43 $0.46 $0.46 662,119
2022-02-03 $0.46 $0.46 $0.43 $0.45 $0.45 229,755
2022-02-02 $0.45 $0.46 $0.42 $0.46 $0.46 488,972
2022-02-01 $0.43 $0.46 $0.42 $0.43 $0.43 999,835
2022-01-31 $0.39 $0.44 $0.39 $0.44 $0.44 443,873
2022-01-28 $0.37 $0.40 $0.36 $0.38 $0.38 303,043
2022-01-27 $0.38 $0.39 $0.35 $0.37 $0.37 1,420,331
2022-01-26 $0.39 $0.40 $0.35 $0.35 $0.35 474,962
2022-01-25 $0.33 $0.39 $0.33 $0.37 $0.37 978,772
2022-01-24 $0.31 $0.34 $0.30 $0.34 $0.34 794,032
2022-01-21 $0.37 $0.37 $0.32 $0.33 $0.33 2,239,992
2022-01-20 $0.39 $0.43 $0.35 $0.37 $0.37 1,708,388
2022-01-19 $0.42 $0.44 $0.39 $0.39 $0.39 1,743,303
2022-01-18 $0.46 $0.47 $0.41 $0.42 $0.42 669,835
2022-01-14 $0.46 $0.48 $0.42 $0.44 $0.44 1,657,430
2022-01-13 $0.52 $0.54 $0.45 $0.45 $0.45 1,433,393
2022-01-12 $0.54 $0.56 $0.52 $0.52 $0.52 428,345
2022-01-11 $0.52 $0.55 $0.51 $0.53 $0.53 1,244,055
2022-01-10 $0.55 $0.55 $0.51 $0.52 $0.52 946,699
2022-01-07 $0.56 $0.57 $0.55 $0.56 $0.56 437,703
2022-01-06 $0.57 $0.59 $0.55 $0.56 $0.56 586,250
2022-01-05 $0.62 $0.63 $0.57 $0.58 $0.58 676,955
2022-01-04 $0.64 $0.66 $0.62 $0.63 $0.63 506,907
2022-01-03 $0.60 $0.64 $0.60 $0.62 $0.62 875,790
2021-12-31 $0.60 $0.61 $0.57 $0.59 $0.59 549,388
2021-12-30 $0.56 $0.61 $0.55 $0.59 $0.59 1,353,118
2021-12-29 $0.58 $0.60 $0.55 $0.56 $0.56 872,663
2021-12-28 $0.63 $0.64 $0.58 $0.58 $0.58 1,181,372
2021-12-27 $0.63 $0.65 $0.61 $0.63 $0.63 697,009
2021-12-23 $0.65 $0.66 $0.61 $0.63 $0.63 1,110,405
2021-12-22 $0.67 $0.69 $0.64 $0.65 $0.65 520,627
2021-12-21 $0.64 $0.70 $0.64 $0.67 $0.67 807,460
2021-12-20 $0.70 $0.70 $0.61 $0.64 $0.64 886,588
2021-12-17 $0.68 $0.75 $0.66 $0.72 $0.72 1,813,806
2021-12-16 $0.72 $0.75 $0.66 $0.69 $0.69 826,935
2021-12-15 $0.72 $0.75 $0.67 $0.73 $0.73 1,017,059
2021-12-14 $0.75 $0.75 $0.69 $0.71 $0.71 911,120
2021-12-13 $0.72 $0.76 $0.70 $0.75 $0.75 1,090,801
2021-12-10 $0.70 $0.74 $0.66 $0.71 $0.71 1,198,229
2021-12-09 $0.77 $0.78 $0.68 $0.68 $0.68 1,000,508
2021-12-08 $0.74 $0.77 $0.71 $0.74 $0.74 1,104,520
2021-12-07 $0.73 $0.75 $0.70 $0.73 $0.73 1,462,662
2021-12-06 $0.64 $0.67 $0.56 $0.66 $0.66 2,688,534
2021-12-03 $0.71 $0.76 $0.66 $0.66 $0.66 2,031,455
2021-12-02 $0.69 $0.71 $0.67 $0.69 $0.69 1,985,759
2021-12-01 $0.80 $0.85 $0.69 $0.71 $0.71 3,518,643
2021-11-30 $0.87 $0.87 $0.78 $0.80 $0.80 2,547,113
2021-11-29 $0.92 $0.94 $0.84 $0.87 $0.87 2,364,744
2021-11-26 $0.93 $0.94 $0.90 $0.92 $0.92 910,405
2021-11-24 $0.91 $0.97 $0.88 $0.97 $0.97 1,736,192
2021-11-23 $1.00 $1.02 $0.89 $0.91 $0.91 3,376,244
2021-11-22 $1.02 $1.05 $0.98 $1.00 $1.00 1,983,434
2021-11-19 $1.00 $1.04 $0.97 $1.03 $1.03 2,230,672
2021-11-18 $1.02 $1.05 $1.00 $1.01 $1.01 2,003,852
2021-11-17 $1.04 $1.08 $1.03 $1.05 $1.05 1,754,761
2021-11-16 $1.15 $1.15 $1.03 $1.06 $1.06 4,342,826
2021-11-15 $1.18 $1.18 $1.11 $1.15 $1.15 2,490,145
2021-11-12 $1.19 $1.20 $1.11 $1.17 $1.17 3,427,206
2021-11-11 $1.14 $1.20 $1.11 $1.16 $1.16 4,782,370
2021-11-10 $1.14 $1.17 $1.06 $1.14 $1.14 4,892,398
2021-11-09 $1.22 $1.28 $1.17 $1.20 $1.20 7,198,696
2021-11-08 $1.37 $1.42 $1.24 $1.34 $1.34 14,276,650
2021-11-05 $1.24 $1.26 $1.18 $1.22 $1.22 4,603,933
2021-11-04 $1.29 $1.38 $1.16 $1.29 $1.29 32,673,939
2021-11-03 $1.12 $1.23 $1.12 $1.18 $1.18 5,553,215
2021-11-02 $1.07 $1.20 $1.04 $1.15 $1.15 7,855,564
2021-11-01 $1.06 $1.12 $1.03 $1.08 $1.08 3,095,099
2021-10-29 $1.02 $1.09 $1.00 $1.05 $1.05 4,675,301
2021-10-28 $1.09 $1.22 $1.06 $1.08 $1.08 10,337,048
2021-10-27 $1.01 $1.09 $1.00 $1.06 $1.06 3,712,060
2021-10-26 $1.07 $1.10 $1.01 $1.03 $1.03 3,058,547
2021-10-25 $0.94 $1.09 $0.94 $1.06 $1.06 6,091,782
2021-10-22 $0.99 $1.01 $0.91 $0.95 $0.95 3,788,124
2021-10-21 $1.01 $1.03 $0.97 $0.99 $0.99 3,313,316
2021-10-20 $1.01 $1.05 $1.00 $1.02 $1.02 1,992,609
2021-10-19 $1.01 $1.08 $1.00 $1.04 $1.04 5,172,170
2021-10-18 $1.04 $1.06 $0.98 $1.02 $1.02 2,758,688
2021-10-15 $1.07 $1.07 $1.03 $1.04 $1.04 1,506,169
2021-10-14 $1.05 $1.12 $1.01 $1.07 $1.07 6,410,953
2021-10-13 $1.03 $1.08 $0.99 $1.03 $1.03 3,729,914
2021-10-12 $1.07 $1.11 $1.03 $1.07 $1.07 4,299,860
2021-10-11 $1.11 $1.17 $1.06 $1.08 $1.08 3,695,086
2021-10-08 $1.14 $1.20 $1.08 $1.09 $1.09 5,223,443
2021-10-07 $1.13 $1.22 $1.13 $1.14 $1.14 6,383,324
2021-10-06 $1.24 $1.26 $1.13 $1.16 $1.16 8,761,267
2021-10-05 $1.18 $1.35 $1.04 $1.27 $1.27 19,658,002
2021-10-04 $1.12 $1.26 $1.10 $1.17 $1.17 7,451,879
2021-10-01 $1.05 $1.14 $0.96 $1.12 $1.12 9,112,565
2021-09-30 $1.11 $1.15 $1.03 $1.06 $1.06 7,020,667
2021-09-29 $1.25 $1.30 $1.12 $1.14 $1.14 16,253,868
2021-09-28 $1.29 $1.38 $1.21 $1.26 $1.26 13,146,545
2021-09-27 $1.05 $1.28 $1.04 $1.24 $1.24 9,279,216
2021-09-24 $1.04 $1.15 $1.02 $1.05 $1.05 10,490,067
2021-09-23 $0.93 $1.09 $0.92 $1.07 $1.07 10,691,956
2021-09-22 $0.90 $0.94 $0.88 $0.92 $0.92 3,556,538
2021-09-21 $0.90 $0.92 $0.86 $0.90 $0.90 4,015,650
2021-09-20 $0.95 $0.99 $0.85 $0.88 $0.88 8,334,959
2021-09-17 $1.05 $1.09 $0.99 $1.02 $1.02 11,622,670
2021-09-16 $1.04 $1.11 $1.00 $1.10 $1.10 9,222,690
2021-09-15 $0.98 $1.12 $0.95 $1.06 $1.06 16,455,204
2021-09-14 $0.96 $1.02 $0.95 $0.97 $0.97 4,647,506
2021-09-13 $0.98 $0.99 $0.90 $0.96 $0.96 4,192,660
2021-09-10 $0.99 $1.02 $0.96 $0.97 $0.97 1,715,304
2021-09-09 $0.97 $1.04 $0.92 $0.97 $0.97 6,418,691
2021-09-08 $1.10 $1.14 $0.96 $0.97 $0.97 7,520,402
2021-09-07 $1.21 $1.25 $1.08 $1.10 $1.10 6,104,855
2021-09-03 $1.08 $1.25 $1.06 $1.20 $1.20 8,654,766
2021-09-02 $1.06 $1.13 $1.06 $1.08 $1.08 7,049,000
2021-09-01 $1.11 $1.16 $1.05 $1.06 $1.06 5,849,902
2021-08-31 $1.09 $1.16 $1.06 $1.09 $1.09 6,039,842
2021-08-30 $1.01 $1.18 $0.98 $1.12 $1.12 9,287,648
2021-08-27 $0.93 $1.01 $0.93 $0.97 $0.97 4,564,493
2021-08-26 $0.99 $1.00 $0.92 $0.93 $0.93 1,756,259
2021-08-25 $1.01 $1.04 $0.97 $0.98 $0.98 2,264,612
2021-08-24 $0.97 $1.06 $0.95 $1.01 $1.01 6,980,599
2021-08-23 $0.94 $0.99 $0.93 $0.94 $0.94 1,134,991
2021-08-20 $0.90 $0.97 $0.87 $0.91 $0.91 2,608,984
2021-08-19 $0.95 $0.98 $0.89 $0.90 $0.90 2,025,983
2021-08-18 $0.98 $1.10 $0.97 $1.00 $1.00 2,245,619
2021-08-17 $1.14 $1.14 $0.93 $0.96 $0.96 5,419,978
2021-08-16 $1.15 $1.21 $1.10 $1.14 $1.14 4,065,567
2021-08-13 $1.40 $1.40 $1.15 $1.15 $1.15 5,772,586
2021-08-12 $1.49 $1.58 $1.41 $1.44 $1.44 2,960,341
2021-08-11 $1.61 $1.64 $1.42 $1.46 $1.46 5,811,250
2021-08-10 $1.67 $1.93 $1.52 $1.65 $1.65 15,929,797
2021-08-09 $1.52 $1.70 $1.46 $1.61 $1.61 5,417,317
2021-08-06 $1.52 $1.59 $1.43 $1.52 $1.52 4,645,259
2021-08-05 $1.60 $1.86 $1.43 $1.48 $1.48 19,176,353
2021-08-04 $1.39 $1.75 $1.39 $1.60 $1.60 13,863,307
2021-08-03 $1.37 $1.45 $1.32 $1.35 $1.35 2,856,330
2021-08-02 $1.32 $1.50 $1.29 $1.38 $1.38 6,177,657
2021-07-30 $1.41 $1.42 $1.28 $1.31 $1.31 3,045,702
2021-07-29 $1.51 $1.52 $1.37 $1.46 $1.46 2,974,069
2021-07-28 $1.37 $1.60 $1.30 $1.51 $1.51 5,976,458
2021-07-27 $1.26 $1.37 $1.21 $1.33 $1.33 1,869,815
2021-07-26 $1.28 $1.33 $1.16 $1.23 $1.23 4,039,406
2021-07-23 $1.38 $1.42 $1.30 $1.31 $1.31 1,597,658
2021-07-22 $1.40 $1.40 $1.27 $1.38 $1.38 5,885,312
2021-07-21 $1.39 $1.65 $1.33 $1.40 $1.40 6,704,846
2021-07-20 $1.20 $1.54 $1.15 $1.44 $1.44 11,066,925
2021-07-19 $1.20 $1.36 $1.12 $1.21 $1.21 7,214,593
2021-07-16 $1.30 $1.51 $1.28 $1.41 $1.41 11,803,115
2021-07-15 $1.18 $1.28 $1.06 $1.28 $1.28 3,540,083
2021-07-14 $1.08 $1.26 $1.05 $1.18 $1.18 5,535,467
2021-07-13 $1.03 $1.17 $1.00 $1.12 $1.12 2,809,131
2021-07-12 $0.93 $1.19 $0.93 $1.12 $1.12 9,811,418
2021-07-09 $0.85 $0.93 $0.83 $0.90 $0.90 2,092,371
2021-07-08 $0.82 $0.88 $0.77 $0.86 $0.86 2,689,729
2021-07-07 $0.93 $0.94 $0.82 $0.85 $0.85 3,363,657
2021-07-06 $0.88 $0.99 $0.86 $0.95 $0.95 3,238,878
2021-07-02 $0.90 $0.92 $0.81 $0.88 $0.88 1,697,258
2021-07-01 $0.90 $0.99 $0.87 $0.92 $0.92 4,360,119
2021-06-30 $0.85 $0.90 $0.85 $0.87 $0.87 2,158,876
2021-06-29 $0.90 $0.91 $0.84 $0.85 $0.85 1,228,035
2021-06-28 $0.91 $0.91 $0.86 $0.89 $0.89 1,315,754
2021-06-25 $0.92 $0.93 $0.87 $0.91 $0.91 1,854,003
2021-06-24 $0.86 $0.98 $0.83 $0.95 $0.95 5,033,599
2021-06-23 $0.79 $0.90 $0.76 $0.88 $0.88 4,584,574
2021-06-22 $0.77 $0.83 $0.75 $0.79 $0.79 4,134,239
2021-06-21 $0.71 $0.80 $0.70 $0.79 $0.79 6,719,873
2021-06-18 $0.75 $0.76 $0.72 $0.75 $0.75 1,529,682
2021-06-17 $0.79 $0.81 $0.75 $0.76 $0.76 2,114,890
2021-06-16 $0.74 $0.83 $0.74 $0.78 $0.78 8,959,615
2021-06-15 $0.80 $0.80 $0.72 $0.74 $0.74 770,967
2021-06-14 $0.83 $0.84 $0.76 $0.79 $0.79 1,228,253
2021-06-11 $0.83 $0.83 $0.78 $0.81 $0.81 1,602,740
2021-06-10 $0.80 $0.83 $0.76 $0.79 $0.79 551,805
2021-06-09 $0.81 $0.81 $0.77 $0.80 $0.80 1,014,914
2021-06-08 $0.77 $0.81 $0.75 $0.79 $0.79 2,408,798
2021-06-07 $0.76 $0.79 $0.75 $0.77 $0.77 740,122
2021-06-04 $0.78 $0.80 $0.75 $0.75 $0.75 680,157
2021-06-03 $0.82 $0.84 $0.76 $0.79 $0.79 1,545,062
2021-06-02 $0.80 $0.83 $0.80 $0.82 $0.82 1,774,387
2021-06-01 $0.82 $0.85 $0.80 $0.82 $0.82 2,623,676
2021-05-28 $0.85 $0.85 $0.78 $0.83 $0.83 976,759
2021-05-27 $0.81 $0.89 $0.79 $0.85 $0.85 3,190,978
2021-05-26 $0.79 $0.82 $0.78 $0.81 $0.81 463,405
2021-05-25 $0.79 $0.87 $0.78 $0.83 $0.83 1,136,802
2021-05-24 $0.87 $0.87 $0.75 $0.80 $0.80 1,065,367
2021-05-21 $0.88 $0.90 $0.84 $0.87 $0.87 1,069,803
2021-05-20 $1.00 $1.04 $0.85 $0.92 $0.92 2,895,672
2021-05-19 $1.02 $1.15 $0.98 $0.98 $0.98 2,351,503
2021-05-18 $0.96 $1.32 $0.96 $1.14 $1.14 16,667,321
2021-05-17 $1.09 $1.46 $0.97 $1.09 $1.09 147,396,353
2021-05-14 $0.70 $0.71 $0.68 $0.71 $0.71 278,500
2021-05-13 $0.77 $0.82 $0.65 $0.70 $0.70 1,081,121
2021-05-12 $0.70 $0.90 $0.67 $0.81 $0.81 3,865,997
2021-05-11 $0.71 $0.74 $0.67 $0.69 $0.69 194,113
2021-05-10 $0.78 $0.78 $0.72 $0.73 $0.73 172,678
2021-05-07 $0.72 $0.79 $0.68 $0.79 $0.79 758,115
2021-05-06 $0.74 $0.76 $0.71 $0.72 $0.72 254,625
2021-05-05 $0.79 $0.80 $0.73 $0.75 $0.75 280,347
2021-05-04 $0.77 $0.81 $0.73 $0.79 $0.79 391,792
2021-05-03 $0.76 $0.80 $0.72 $0.77 $0.77 878,189
2021-04-30 $0.84 $0.85 $0.71 $0.76 $0.76 751,853
2021-04-29 $0.93 $1.04 $0.79 $0.85 $0.85 3,813,632
2021-04-28 $0.75 $0.87 $0.69 $0.80 $0.80 1,374,854
2021-04-27 $0.75 $0.79 $0.73 $0.76 $0.76 652,749
2021-04-26 $0.74 $0.75 $0.67 $0.74 $0.74 359,137
2021-04-23 $0.70 $0.73 $0.67 $0.71 $0.71 292,556
2021-04-22 $0.75 $0.76 $0.63 $0.68 $0.68 499,740
2021-04-21 $0.68 $0.82 $0.65 $0.73 $0.73 205,373
2021-04-20 $0.72 $0.72 $0.67 $0.69 $0.69 209,003
2021-04-19 $0.76 $0.78 $0.73 $0.73 $0.73 151,845
2021-04-16 $0.84 $0.85 $0.76 $0.76 $0.76 278,267
2021-04-15 $0.92 $0.93 $0.85 $0.87 $0.87 215,893
2021-04-14 $0.92 $0.97 $0.90 $0.93 $0.93 204,124
2021-04-13 $1.00 $1.00 $0.90 $0.92 $0.92 287,841
2021-04-12 $0.97 $1.02 $0.96 $0.99 $0.99 222,581
2021-04-09 $0.98 $1.02 $0.98 $1.00 $1.00 294,910
2021-04-08 $0.97 $1.16 $0.94 $1.06 $1.06 2,129,627
2021-04-07 $0.95 $1.00 $0.95 $0.97 $0.97 160,350
2021-04-06 $0.97 $1.00 $0.92 $0.95 $0.95 185,191
2021-04-05 $0.95 $1.01 $0.95 $0.96 $0.96 296,478
2021-04-01 $0.99 $1.00 $0.90 $0.99 $0.99 468,190
2021-03-31 $1.13 $1.13 $0.99 $1.00 $1.00 404,117
2021-03-30 $1.00 $1.02 $0.90 $0.99 $0.99 345,033
2021-03-29 $1.06 $1.08 $0.98 $1.02 $1.02 579,934
2021-03-26 $1.14 $1.14 $1.01 $1.03 $1.03 730,036
2021-03-25 $1.09 $1.17 $1.07 $1.12 $1.12 603,118
2021-03-24 $1.42 $1.43 $1.15 $1.22 $1.22 2,094,966
2021-03-23 $1.64 $1.64 $1.32 $1.59 $1.59 28,174,966
2021-03-22 $1.10 $1.11 $1.01 $1.05 $1.05 171,000
2021-03-19 $1.14 $1.15 $1.05 $1.11 $1.11 553,843
2021-03-18 $1.12 $1.17 $1.05 $1.12 $1.12 164,224
2021-03-17 $1.11 $1.14 $1.03 $1.12 $1.12 310,496
2021-03-16 $1.23 $1.23 $1.09 $1.15 $1.15 195,325
2021-03-15 $1.17 $1.24 $1.12 $1.24 $1.24 440,828
2021-03-12 $1.10 $1.15 $1.06 $1.12 $1.12 252,853
2021-03-11 $1.05 $1.10 $1.05 $1.08 $1.08 249,721
2021-03-10 $1.06 $1.15 $0.99 $1.05 $1.05 1,186,246
2021-03-09 $0.96 $1.03 $0.94 $1.02 $1.02 209,439
2021-03-08 $0.94 $1.00 $0.94 $0.95 $0.95 210,577
2021-03-05 $1.01 $1.04 $0.87 $0.94 $0.94 692,784
2021-03-04 $1.13 $1.15 $1.00 $1.06 $1.06 817,711
2021-03-03 $1.16 $1.25 $1.11 $1.18 $1.18 1,023,499
2021-03-02 $1.18 $1.20 $1.16 $1.16 $1.16 208,769
2021-03-01 $1.27 $1.30 $1.15 $1.20 $1.20 156,244
2021-02-26 $1.27 $1.27 $1.12 $1.15 $1.15 564,854
2021-02-25 $1.27 $1.32 $1.15 $1.16 $1.16 398,245
2021-02-24 $1.24 $1.35 $1.23 $1.28 $1.28 510,280
2021-02-23 $1.25 $1.28 $1.11 $1.21 $1.21 590,754
2021-02-22 $1.42 $1.53 $1.38 $1.40 $1.40 723,791
2021-02-19 $1.43 $1.45 $1.30 $1.32 $1.32 614,044
2021-02-18 $1.55 $1.67 $1.36 $1.42 $1.42 716,287
2021-02-17 $1.60 $1.61 $1.46 $1.60 $1.60 632,034
2021-02-16 $1.59 $1.70 $1.49 $1.70 $1.70 2,059,268
2021-02-12 $1.32 $1.43 $1.32 $1.35 $1.35 528,328
2021-02-11 $1.45 $1.47 $1.35 $1.37 $1.37 765,621
2021-02-10 $1.58 $1.59 $1.33 $1.48 $1.48 1,708,442
2021-02-09 $1.54 $1.77 $1.53 $1.64 $1.64 2,912,581
2021-02-08 $1.23 $1.53 $1.20 $1.49 $1.49 3,499,512
2021-02-05 $1.12 $1.23 $1.07 $1.17 $1.17 1,274,200
2021-02-04 $1.14 $1.16 $1.03 $1.10 $1.10 597,093
2021-02-03 $1.12 $1.29 $1.00 $1.14 $1.14 2,644,790
2021-02-02 $1.14 $1.29 $1.08 $1.12 $1.12 1,714,050
2021-02-01 $1.06 $1.09 $1.00 $1.04 $1.04 1,933,427
2021-01-29 $1.19 $1.27 $0.95 $1.03 $1.03 2,794,349
2021-01-28 $0.94 $1.46 $0.92 $1.38 $1.38 11,927,565
2021-01-27 $1.00 $1.05 $0.91 $0.94 $0.94 1,514,866
2021-01-26 $1.10 $1.23 $1.03 $1.06 $1.06 3,310,865
2021-01-25 $0.89 $1.41 $0.89 $1.35 $1.35 13,940,948
2021-01-22 $0.80 $0.89 $0.79 $0.88 $0.88 1,229,886
2021-01-21 $0.80 $0.86 $0.77 $0.80 $0.80 481,953
2021-01-20 $0.81 $0.85 $0.80 $0.81 $0.81 242,962
2021-01-19 $0.84 $0.84 $0.77 $0.82 $0.82 599,081
2021-01-15 $0.92 $0.94 $0.83 $0.85 $0.85 541,707
2021-01-14 $0.87 $0.90 $0.84 $0.89 $0.89 739,170
2021-01-13 $1.00 $1.01 $0.81 $0.89 $0.89 1,076,366
2021-01-12 $0.84 $0.94 $0.80 $0.93 $0.93 1,517,253
2021-01-11 $0.79 $0.80 $0.76 $0.76 $0.76 796,266
2021-01-08 $0.77 $0.82 $0.71 $0.82 $0.82 992,174
2021-01-07 $0.68 $0.79 $0.67 $0.76 $0.76 506,509
2021-01-06 $0.70 $0.77 $0.66 $0.70 $0.70 842,679
2021-01-05 $0.58 $0.70 $0.58 $0.68 $0.68 1,082,868
2021-01-04 $0.59 $0.60 $0.58 $0.59 $0.59 257,368
2020-12-31 $0.60 $0.62 $0.59 $0.61 $0.61 326,890
2020-12-30 $0.62 $0.62 $0.58 $0.58 $0.58 265,841
2020-12-29 $0.68 $0.70 $0.59 $0.62 $0.62 319,891
2020-12-28 $0.65 $0.68 $0.59 $0.64 $0.64 479,591
2020-12-24 $0.67 $0.99 $0.63 $0.67 $0.67 2,789,526
2020-12-23 $0.60 $0.67 $0.57 $0.64 $0.64 492,557
2020-12-22 $0.63 $0.63 $0.59 $0.61 $0.61 60,938
2020-12-21 $0.60 $0.62 $0.52 $0.61 $0.61 394,558
2020-12-18 $0.62 $0.64 $0.60 $0.60 $0.60 141,124
2020-12-17 $0.65 $0.66 $0.62 $0.63 $0.63 86,033
2020-12-16 $0.65 $0.67 $0.62 $0.63 $0.63 110,322
2020-12-15 $0.68 $0.68 $0.65 $0.67 $0.67 175,017
2020-12-14 $0.63 $0.65 $0.58 $0.65 $0.65 418,780
2020-12-11 $0.62 $0.65 $0.60 $0.60 $0.60 92,575
2020-12-10 $0.59 $0.66 $0.59 $0.63 $0.63 87,130
2020-12-09 $0.63 $0.63 $0.60 $0.61 $0.61 102,806
2020-12-08 $0.64 $0.66 $0.63 $0.63 $0.63 104,495
2020-12-07 $0.66 $0.67 $0.63 $0.66 $0.66 113,185
2020-12-04 $0.62 $0.68 $0.62 $0.68 $0.68 305,628
2020-12-03 $0.60 $0.64 $0.60 $0.62 $0.62 63,012
2020-12-02 $0.61 $0.65 $0.58 $0.64 $0.64 153,768
2020-12-01 $0.63 $0.67 $0.57 $0.59 $0.59 156,799
2020-11-30 $0.67 $0.72 $0.63 $0.64 $0.64 178,112
2020-11-27 $0.72 $0.72 $0.67 $0.67 $0.67 201,911
2020-11-25 $0.65 $0.75 $0.65 $0.74 $0.74 376,738
2020-11-24 $0.66 $0.70 $0.63 $0.65 $0.65 416,621
2020-11-23 $0.60 $0.67 $0.60 $0.65 $0.65 342,198
2020-11-20 $0.59 $0.63 $0.59 $0.61 $0.61 189,630
2020-11-19 $0.58 $0.60 $0.57 $0.58 $0.58 178,346
2020-11-18 $0.52 $0.65 $0.52 $0.60 $0.60 876,486
2020-11-17 $0.52 $0.54 $0.50 $0.54 $0.54 318,979
2020-11-16 $0.51 $0.55 $0.51 $0.53 $0.53 198,374
2020-11-13 $0.52 $0.57 $0.51 $0.53 $0.53 174,708
2020-11-12 $0.58 $0.58 $0.53 $0.53 $0.53 163,660
2020-11-11 $0.55 $0.57 $0.54 $0.55 $0.55 280,284
2020-11-10 $0.55 $0.58 $0.54 $0.56 $0.56 288,308
2020-11-09 $0.55 $0.60 $0.52 $0.54 $0.54 375,324
2020-11-06 $0.60 $0.62 $0.54 $0.54 $0.54 374,441
2020-11-05 $0.59 $0.64 $0.56 $0.61 $0.61 558,611
2020-11-04 $0.60 $0.60 $0.56 $0.57 $0.57 226,400
2020-11-03 $0.59 $0.61 $0.57 $0.60 $0.60 251,991
2020-11-02 $0.63 $0.65 $0.57 $0.59 $0.59 512,383
2020-10-30 $0.62 $0.68 $0.61 $0.64 $0.64 494,690
2020-10-29 $0.64 $0.74 $0.62 $0.65 $0.65 1,257,534
2020-10-28 $0.89 $0.89 $0.74 $0.76 $0.76 5,315,345
2020-10-27 $0.59 $0.90 $0.57 $0.83 $0.83 8,899,277
2020-10-26 $0.60 $0.61 $0.58 $0.58 $0.58 104,112
2020-10-23 $0.60 $0.61 $0.57 $0.59 $0.59 158,492
2020-10-22 $0.63 $0.65 $0.56 $0.61 $0.61 310,996
2020-10-21 $0.62 $0.63 $0.55 $0.63 $0.63 293,363
2020-10-20 $0.66 $0.70 $0.55 $0.59 $0.59 672,848
2020-10-19 $0.65 $0.70 $0.65 $0.66 $0.66 229,964
2020-10-16 $0.75 $0.75 $0.66 $0.68 $0.68 384,125
2020-10-15 $0.70 $0.77 $0.64 $0.77 $0.77 969,201
2020-10-14 $0.75 $0.77 $0.60 $0.67 $0.67 1,102,281
2020-10-13 $0.87 $0.87 $0.72 $0.77 $0.77 1,737,636
2020-10-12 $0.72 $0.93 $0.71 $0.93 $0.93 5,539,979
2020-10-09 $1.25 $1.60 $0.73 $0.73 $0.73 121,521,097
2020-10-08 $0.29 $0.55 $0.29 $0.37 $0.37 4,906,441
2020-10-07 $0.29 $0.32 $0.29 $0.30 $0.30 38,742
2020-10-06 $0.29 $0.33 $0.29 $0.29 $0.29 76,855
2020-10-05 $0.28 $0.30 $0.28 $0.29 $0.29 32,973
2020-10-02 $0.35 $0.35 $0.29 $0.29 $0.29 60,911
2020-10-01 $0.29 $0.33 $0.29 $0.33 $0.33 58,014
2020-09-30 $0.27 $0.32 $0.27 $0.29 $0.29 49,288
2020-09-29 $0.29 $0.35 $0.29 $0.29 $0.29 664,770
2020-09-28 $0.28 $0.29 $0.28 $0.28 $0.28 98,167
2020-09-25 $0.28 $0.29 $0.27 $0.27 $0.27 40,447
2020-09-24 $0.27 $0.28 $0.26 $0.28 $0.28 59,422
2020-09-23 $0.28 $0.29 $0.28 $0.28 $0.28 17,750
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.28 10,815
2020-09-21 $0.30 $0.30 $0.28 $0.28 $0.28 44,438
2020-09-18 $0.28 $0.30 $0.28 $0.30 $0.30 36,192
2020-09-17 $0.29 $0.30 $0.28 $0.28 $0.28 131,919
2020-09-16 $0.32 $0.32 $0.29 $0.29 $0.29 10,579
2020-09-15 $0.29 $0.30 $0.27 $0.30 $0.30 39,944
2020-09-14 $0.27 $0.29 $0.27 $0.28 $0.28 68,259
2020-09-11 $0.29 $0.29 $0.28 $0.28 $0.28 15,534
2020-09-10 $0.30 $0.30 $0.28 $0.30 $0.30 31,239
2020-09-09 $0.29 $0.32 $0.28 $0.31 $0.31 117,172
2020-09-08 $0.29 $0.30 $0.28 $0.30 $0.30 79,948
2020-09-04 $0.28 $0.30 $0.28 $0.30 $0.30 44,365
2020-09-03 $0.30 $0.30 $0.28 $0.29 $0.29 23,650
2020-09-02 $0.29 $0.30 $0.28 $0.29 $0.29 83,058
2020-09-01 $0.31 $0.31 $0.28 $0.29 $0.29 96,914
2020-08-31 $0.31 $0.31 $0.29 $0.31 $0.31 61,881
2020-08-28 $0.32 $0.32 $0.30 $0.31 $0.31 33,185
2020-08-27 $0.32 $0.32 $0.30 $0.30 $0.30 28,338
2020-08-26 $0.32 $0.33 $0.28 $0.30 $0.30 165,197
2020-08-25 $0.31 $0.34 $0.31 $0.33 $0.33 63,292
2020-08-24 $0.34 $0.34 $0.32 $0.32 $0.32 49,183
2020-08-21 $0.31 $0.34 $0.31 $0.33 $0.33 56,107
2020-08-20 $0.33 $0.34 $0.32 $0.33 $0.33 41,181
2020-08-19 $0.35 $0.36 $0.34 $0.34 $0.34 101,456
2020-08-18 $0.38 $0.38 $0.35 $0.36 $0.36 103,601
2020-08-17 $0.34 $0.39 $0.33 $0.38 $0.38 592,803
2020-08-14 $0.30 $0.32 $0.30 $0.32 $0.32 48,099
2020-08-13 $0.30 $0.33 $0.30 $0.32 $0.32 48,391
2020-08-12 $0.33 $0.34 $0.32 $0.33 $0.33 45,170
2020-08-11 $0.35 $0.35 $0.33 $0.33 $0.33 108,271
2020-08-10 $0.34 $0.34 $0.33 $0.33 $0.33 111,013
2020-08-07 $0.34 $0.34 $0.32 $0.32 $0.32 202,921
2020-08-06 $0.36 $0.36 $0.32 $0.34 $0.34 109,049
2020-08-05 $0.37 $0.37 $0.34 $0.34 $0.34 34,801
2020-08-04 $0.33 $0.35 $0.33 $0.35 $0.35 89,019
2020-08-03 $0.34 $0.35 $0.33 $0.33 $0.33 115,982
2020-07-31 $0.37 $0.37 $0.34 $0.35 $0.35 51,705
2020-07-30 $0.35 $0.36 $0.33 $0.35 $0.35 48,639
2020-07-29 $0.33 $0.37 $0.33 $0.36 $0.36 82,031
2020-07-28 $0.36 $0.37 $0.34 $0.36 $0.36 73,886
2020-07-27 $0.33 $0.36 $0.33 $0.36 $0.36 81,426
2020-07-24 $0.36 $0.37 $0.34 $0.34 $0.34 70,781
2020-07-23 $0.35 $0.37 $0.34 $0.36 $0.36 54,569
2020-07-22 $0.34 $0.38 $0.34 $0.35 $0.35 104,541
2020-07-21 $0.35 $0.38 $0.33 $0.36 $0.36 122,553
2020-07-20 $0.35 $0.36 $0.33 $0.36 $0.36 107,845
2020-07-17 $0.33 $0.33 $0.31 $0.32 $0.32 81,700
2020-07-16 $0.34 $0.34 $0.33 $0.33 $0.33 90,200
2020-07-15 $0.35 $0.35 $0.32 $0.33 $0.33 37,400
2020-07-14 $0.34 $0.34 $0.32 $0.33 $0.33 106,400
2020-07-13 $0.35 $0.36 $0.32 $0.35 $0.35 128,300
2020-07-10 $0.32 $0.35 $0.32 $0.34 $0.34 62,600
2020-07-09 $0.34 $0.36 $0.32 $0.33 $0.33 74,400
2020-07-08 $0.34 $0.36 $0.34 $0.34 $0.34 27,200
2020-07-07 $0.35 $0.37 $0.34 $0.34 $0.34 85,800
2020-07-06 $0.37 $0.37 $0.35 $0.36 $0.36 127,500
2020-07-02 $0.37 $0.39 $0.37 $0.37 $0.37 96,700
2020-07-01 $0.39 $0.39 $0.37 $0.37 $0.37 79,700
2020-06-30 $0.42 $0.42 $0.37 $0.38 $0.38 86,700
2020-06-29 $0.39 $0.41 $0.38 $0.38 $0.38 24,500
2020-06-26 $0.43 $0.43 $0.38 $0.38 $0.38 93,657
2020-06-25 $0.39 $0.42 $0.39 $0.41 $0.41 69,212
2020-06-24 $0.42 $0.43 $0.39 $0.39 $0.39 128,313
2020-06-23 $0.47 $0.47 $0.44 $0.44 $0.44 100,517
2020-06-22 $0.43 $0.45 $0.40 $0.44 $0.44 374,310
2020-06-19 $0.44 $0.44 $0.41 $0.41 $0.41 63,392
2020-06-18 $0.45 $0.46 $0.41 $0.42 $0.42 71,428
2020-06-17 $0.40 $0.45 $0.40 $0.44 $0.44 271,966
2020-06-16 $0.41 $0.42 $0.41 $0.41 $0.41 65,607
2020-06-15 $0.41 $0.43 $0.37 $0.40 $0.40 142,200
2020-06-12 $0.39 $0.40 $0.37 $0.40 $0.40 115,571
2020-06-11 $0.40 $0.40 $0.36 $0.38 $0.38 70,341
2020-06-10 $0.42 $0.43 $0.41 $0.41 $0.41 171,370
2020-06-09 $0.47 $0.48 $0.43 $0.46 $0.46 322,132
2020-06-08 $0.48 $0.51 $0.46 $0.48 $0.48 700,329
2020-06-05 $0.36 $0.49 $0.36 $0.44 $0.44 1,786,990
2020-06-04 $0.37 $0.37 $0.34 $0.36 $0.36 137,350
2020-06-03 $0.37 $0.37 $0.35 $0.36 $0.36 155,949
2020-06-02 $0.33 $0.37 $0.33 $0.36 $0.36 882,043
2020-06-01 $0.34 $0.34 $0.31 $0.32 $0.32 208,354
2020-05-29 $0.38 $0.38 $0.30 $0.32 $0.32 789,694
2020-05-28 $0.35 $0.38 $0.34 $0.38 $0.38 147,279
2020-05-27 $0.36 $0.38 $0.35 $0.37 $0.37 124,754
2020-05-26 $0.37 $0.40 $0.34 $0.35 $0.35 391,603
2020-05-22 $0.40 $0.41 $0.37 $0.40 $0.40 53,055
2020-05-21 $0.43 $0.43 $0.35 $0.42 $0.42 191,431
2020-05-20 $0.41 $0.45 $0.41 $0.43 $0.43 166,283
2020-05-19 $0.44 $0.44 $0.41 $0.42 $0.42 96,889
2020-05-18 $0.44 $0.45 $0.42 $0.44 $0.44 170,074
2020-05-15 $0.39 $0.44 $0.38 $0.42 $0.42 231,819
2020-05-14 $0.35 $0.40 $0.35 $0.38 $0.38 149,738
2020-05-13 $0.40 $0.41 $0.32 $0.34 $0.34 92,081
2020-05-12 $0.42 $0.42 $0.38 $0.41 $0.41 112,660
2020-05-11 $0.42 $0.42 $0.40 $0.42 $0.42 91,899
2020-05-08 $0.41 $0.43 $0.39 $0.41 $0.41 103,293
2020-05-07 $0.43 $0.43 $0.40 $0.42 $0.42 95,963
2020-05-06 $0.45 $0.46 $0.41 $0.41 $0.41 55,948
2020-05-05 $0.41 $0.44 $0.40 $0.43 $0.43 78,046
2020-05-04 $0.42 $0.48 $0.40 $0.44 $0.44 270,741
2020-05-01 $0.41 $0.43 $0.40 $0.42 $0.42 175,861
2020-04-30 $0.42 $0.45 $0.37 $0.41 $0.41 248,775
2020-04-29 $0.43 $0.44 $0.41 $0.41 $0.41 164,211
2020-04-28 $0.40 $0.42 $0.39 $0.41 $0.41 145,078
2020-04-27 $0.47 $0.49 $0.31 $0.42 $0.42 810,483
2020-04-24 $0.50 $0.64 $0.47 $0.52 $0.52 1,178,330
2020-04-23 $0.39 $0.64 $0.35 $0.50 $0.50 1,509,217
2020-04-22 $0.33 $0.36 $0.33 $0.36 $0.36 78,855
2020-04-21 $0.33 $0.33 $0.32 $0.32 $0.32 30,336
2020-04-20 $0.37 $0.37 $0.31 $0.32 $0.32 99,663
2020-04-17 $0.29 $0.34 $0.29 $0.31 $0.31 122,934
2020-04-16 $0.33 $0.33 $0.28 $0.29 $0.29 62,222
2020-04-15 $0.36 $0.36 $0.31 $0.33 $0.33 48,664
2020-04-14 $0.36 $0.36 $0.33 $0.34 $0.34 46,615
2020-04-13 $0.34 $0.36 $0.32 $0.34 $0.34 63,522
2020-04-09 $0.33 $0.40 $0.32 $0.32 $0.32 253,177
2020-04-08 $0.35 $0.35 $0.32 $0.35 $0.35 79,693
2020-04-07 $0.36 $0.38 $0.35 $0.35 $0.35 45,283
2020-04-06 $0.37 $0.38 $0.35 $0.36 $0.36 58,510
2020-04-03 $0.44 $0.44 $0.35 $0.35 $0.35 76,370
2020-04-02 $0.40 $0.50 $0.38 $0.41 $0.41 90,874
2020-04-01 $0.43 $0.55 $0.35 $0.39 $0.39 469,479
2020-03-31 $0.31 $0.45 $0.20 $0.43 $0.43 623,332
2020-03-30 $0.25 $0.38 $0.20 $0.30 $0.30 288,122
2020-03-27 $0.21 $0.24 $0.20 $0.21 $0.21 50,927
2020-03-26 $0.24 $0.24 $0.21 $0.23 $0.23 117,250
2020-03-25 $0.22 $0.24 $0.20 $0.23 $0.23 45,575
2020-03-24 $0.19 $0.25 $0.19 $0.21 $0.21 87,464
2020-03-23 $0.22 $0.24 $0.19 $0.20 $0.20 78,730
2020-03-20 $0.25 $0.25 $0.21 $0.22 $0.22 85,512
2020-03-19 $0.23 $0.23 $0.20 $0.21 $0.21 78,359
2020-03-18 $0.24 $0.24 $0.18 $0.19 $0.19 71,876
2020-03-17 $0.20 $0.24 $0.18 $0.24 $0.24 200,438
2020-03-16 $0.15 $0.23 $0.15 $0.19 $0.19 289,227
2020-03-13 $0.30 $0.30 $0.23 $0.25 $0.25 176,229
2020-03-12 $0.29 $0.33 $0.25 $0.29 $0.29 179,966
2020-03-11 $0.31 $0.32 $0.30 $0.30 $0.30 24,034
2020-03-10 $0.32 $0.33 $0.28 $0.30 $0.30 79,942
2020-03-09 $0.35 $0.39 $0.30 $0.32 $0.32 90,915
2020-03-06 $0.41 $0.41 $0.36 $0.39 $0.39 24,748
2020-03-05 $0.41 $0.42 $0.39 $0.42 $0.42 109,376
2020-03-04 $0.41 $0.41 $0.38 $0.40 $0.40 66,188
2020-03-03 $0.39 $0.41 $0.36 $0.41 $0.41 122,628
2020-03-02 $0.34 $0.38 $0.34 $0.37 $0.37 40,596
2020-02-28 $0.40 $0.40 $0.32 $0.35 $0.35 155,723
2020-02-27 $0.38 $0.38 $0.34 $0.35 $0.35 82,042
2020-02-26 $0.36 $0.39 $0.36 $0.37 $0.37 43,373
2020-02-25 $0.37 $0.38 $0.36 $0.36 $0.36 52,020
2020-02-24 $0.37 $0.38 $0.36 $0.36 $0.36 65,738
2020-02-21 $0.39 $0.40 $0.36 $0.36 $0.36 54,277
2020-02-20 $0.42 $0.42 $0.36 $0.38 $0.38 86,815
2020-02-19 $0.41 $0.41 $0.36 $0.36 $0.36 80,912
2020-02-18 $0.39 $0.41 $0.39 $0.41 $0.41 21,396
2020-02-14 $0.40 $0.42 $0.39 $0.39 $0.39 77,479
2020-02-13 $0.42 $0.43 $0.40 $0.40 $0.40 33,542
2020-02-12 $0.44 $0.45 $0.40 $0.40 $0.40 79,808
2020-02-11 $0.42 $0.44 $0.42 $0.44 $0.44 28,711
2020-02-10 $0.45 $0.45 $0.41 $0.42 $0.42 94,693
2020-02-07 $0.44 $0.46 $0.44 $0.45 $0.45 62,156
2020-02-06 $0.42 $0.47 $0.42 $0.44 $0.44 98,540
2020-02-05 $0.41 $0.44 $0.41 $0.42 $0.42 75,398
2020-02-04 $0.42 $0.42 $0.39 $0.41 $0.41 47,121
2020-02-03 $0.39 $0.42 $0.39 $0.40 $0.40 70,067
2020-01-31 $0.42 $0.42 $0.40 $0.40 $0.40 23,181
2020-01-30 $0.49 $0.49 $0.40 $0.40 $0.40 145,064
2020-01-29 $0.49 $0.49 $0.45 $0.45 $0.45 69,584
2020-01-28 $0.46 $0.48 $0.46 $0.48 $0.48 70,724
2020-01-27 $0.53 $0.53 $0.45 $0.45 $0.45 245,354
2020-01-24 $0.52 $0.55 $0.52 $0.54 $0.54 102,653
2020-01-23 $0.54 $0.57 $0.52 $0.55 $0.55 203,784
2020-01-22 $0.52 $0.59 $0.51 $0.54 $0.54 295,864
2020-01-21 $0.47 $0.59 $0.46 $0.52 $0.52 546,033
2020-01-17 $0.47 $0.47 $0.44 $0.46 $0.46 185,646
2020-01-16 $0.43 $0.43 $0.40 $0.43 $0.43 96,196
2020-01-15 $0.40 $0.42 $0.39 $0.42 $0.42 172,797
2020-01-14 $0.42 $0.42 $0.39 $0.40 $0.40 112,363
2020-01-13 $0.42 $0.45 $0.40 $0.44 $0.44 131,504
2020-01-10 $0.42 $0.45 $0.39 $0.43 $0.43 189,947
2020-01-09 $0.46 $0.49 $0.45 $0.46 $0.46 145,859
2020-01-08 $0.42 $0.52 $0.41 $0.46 $0.46 482,704
2020-01-07 $0.48 $0.52 $0.44 $0.45 $0.45 466,787
2020-01-06 $0.36 $0.47 $0.35 $0.45 $0.45 937,627
2020-01-03 $0.35 $0.38 $0.31 $0.34 $0.34 495,651
2020-01-02 $0.32 $0.32 $0.30 $0.31 $0.31 191,183
2019-12-31 $0.27 $0.33 $0.27 $0.30 $0.30 834,427
2019-12-30 $0.25 $0.29 $0.25 $0.27 $0.27 275,883
2019-12-27 $0.26 $0.27 $0.24 $0.25 $0.25 296,550
2019-12-26 $0.27 $0.27 $0.25 $0.26 $0.26 110,633
2019-12-24 $0.27 $0.27 $0.25 $0.25 $0.25 35,081
2019-12-23 $0.24 $0.26 $0.24 $0.25 $0.25 73,958
2019-12-20 $0.26 $0.27 $0.24 $0.25 $0.25 93,391
2019-12-19 $0.23 $0.27 $0.23 $0.27 $0.27 113,760
2019-12-18 $0.27 $0.28 $0.25 $0.25 $0.25 130,055
2019-12-17 $0.26 $0.27 $0.26 $0.27 $0.27 84,541
2019-12-16 $0.26 $0.26 $0.24 $0.25 $0.25 211,470
2019-12-13 $0.24 $0.29 $0.24 $0.26 $0.26 560,569
2019-12-12 $0.22 $0.24 $0.22 $0.23 $0.23 217,571
2019-12-11 $0.26 $0.26 $0.22 $0.22 $0.22 230,853
2019-12-10 $0.24 $0.25 $0.23 $0.23 $0.23 239,917
2019-12-09 $0.27 $0.27 $0.24 $0.24 $0.24 84,973
2019-12-06 $0.24 $0.26 $0.24 $0.25 $0.25 98,739
2019-12-05 $0.25 $0.25 $0.24 $0.24 $0.24 59,014
2019-12-04 $0.29 $0.29 $0.24 $0.24 $0.24 329,533
2019-12-03 $0.29 $0.29 $0.28 $0.28 $0.28 90,471
2019-12-02 $0.29 $0.30 $0.28 $0.28 $0.28 119,013
2019-11-29 $0.29 $0.29 $0.28 $0.28 $0.28 63,301
2019-11-27 $0.31 $0.32 $0.28 $0.29 $0.29 209,394
2019-11-26 $0.31 $0.32 $0.30 $0.32 $0.32 148,991
2019-11-25 $0.31 $0.34 $0.31 $0.32 $0.32 52,669
2019-11-22 $0.32 $0.32 $0.30 $0.30 $0.30 35,753
2019-11-21 $0.36 $0.37 $0.31 $0.32 $0.32 39,789
2019-11-20 $0.31 $0.34 $0.31 $0.32 $0.32 22,240
2019-11-19 $0.35 $0.35 $0.27 $0.30 $0.30 112,905
2019-11-18 $0.34 $0.35 $0.33 $0.33 $0.33 52,876
2019-11-15 $0.35 $0.35 $0.34 $0.34 $0.34 20,820
2019-11-14 $0.37 $0.37 $0.34 $0.34 $0.34 33,331
2019-11-13 $0.40 $0.41 $0.35 $0.36 $0.36 90,307
2019-11-12 $0.34 $0.40 $0.34 $0.40 $0.40 148,354
2019-11-11 $0.35 $0.35 $0.33 $0.33 $0.33 50,144
2019-11-08 $0.35 $0.37 $0.34 $0.35 $0.35 113,444
2019-11-07 $0.35 $0.38 $0.34 $0.36 $0.36 174,645
2019-11-06 $0.37 $0.37 $0.33 $0.34 $0.34 39,315
2019-11-05 $0.34 $0.34 $0.33 $0.34 $0.34 32,034
2019-11-04 $0.33 $0.34 $0.32 $0.34 $0.34 56,654
2019-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 10,395
2019-10-31 $0.32 $0.32 $0.31 $0.32 $0.32 46,274
2019-10-30 $0.33 $0.33 $0.32 $0.32 $0.32 45,658
2019-10-29 $0.33 $0.34 $0.32 $0.34 $0.34 38,719
2019-10-28 $0.32 $0.33 $0.32 $0.32 $0.32 48,297
2019-10-25 $0.32 $0.33 $0.32 $0.32 $0.32 39,694
2019-10-24 $0.34 $0.34 $0.33 $0.33 $0.33 41,884
2019-10-23 $0.35 $0.35 $0.32 $0.33 $0.33 28,738
2019-10-22 $0.33 $0.35 $0.33 $0.33 $0.33 42,107
2019-10-21 $0.35 $0.35 $0.33 $0.34 $0.34 24,161
2019-10-18 $0.34 $0.34 $0.33 $0.33 $0.33 49,197
2019-10-17 $0.33 $0.36 $0.33 $0.33 $0.33 78,816
2019-10-16 $0.34 $0.35 $0.33 $0.34 $0.34 37,827
2019-10-15 $0.35 $0.35 $0.32 $0.35 $0.35 20,602
2019-10-14 $0.35 $0.35 $0.34 $0.35 $0.35 32,481
2019-10-11 $0.34 $0.35 $0.32 $0.34 $0.34 115,033
2019-10-10 $0.32 $0.34 $0.32 $0.33 $0.33 60,527
2019-10-09 $0.34 $0.34 $0.32 $0.32 $0.32 60,036
2019-10-08 $0.35 $0.35 $0.33 $0.34 $0.34 25,075
2019-10-07 $0.34 $0.36 $0.34 $0.35 $0.35 65,129
2019-10-04 $0.35 $0.38 $0.34 $0.36 $0.36 53,010
2019-10-03 $0.36 $0.36 $0.34 $0.35 $0.35 32,999
2019-10-02 $0.35 $0.36 $0.31 $0.35 $0.35 67,760
2019-10-01 $0.39 $0.39 $0.33 $0.33 $0.33 179,985
2019-09-30 $0.37 $0.38 $0.36 $0.37 $0.37 83,334
2019-09-27 $0.36 $0.38 $0.36 $0.37 $0.37 77,162
2019-09-26 $0.40 $0.40 $0.36 $0.38 $0.38 218,865
2019-09-25 $0.40 $0.41 $0.39 $0.40 $0.40 118,569
2019-09-24 $0.40 $0.44 $0.39 $0.39 $0.39 132,244
2019-09-23 $0.43 $0.44 $0.40 $0.40 $0.40 132,796
2019-09-20 $0.41 $0.45 $0.40 $0.40 $0.40 496,911
2019-09-19 $0.42 $0.45 $0.41 $0.42 $0.42 57,821
2019-09-18 $0.42 $0.43 $0.41 $0.42 $0.42 70,382
2019-09-17 $0.50 $0.50 $0.41 $0.42 $0.42 331,510
2019-09-16 $0.42 $0.53 $0.40 $0.46 $0.46 1,310,798
2019-09-13 $0.42 $0.42 $0.39 $0.41 $0.41 66,065
2019-09-12 $0.41 $0.42 $0.39 $0.41 $0.41 101,201
2019-09-11 $0.43 $0.43 $0.40 $0.41 $0.41 75,661
2019-09-10 $0.39 $0.42 $0.39 $0.41 $0.41 57,665
2019-09-09 $0.41 $0.43 $0.37 $0.38 $0.38 400,638
2019-09-06 $0.42 $0.44 $0.40 $0.43 $0.43 100,475
2019-09-05 $0.41 $0.45 $0.40 $0.43 $0.43 212,200
2019-09-04 $0.41 $0.45 $0.41 $0.42 $0.42 97,091
2019-09-03 $0.46 $0.46 $0.41 $0.43 $0.43 107,845
2019-08-30 $0.48 $0.48 $0.43 $0.45 $0.45 126,978
2019-08-29 $0.42 $0.48 $0.41 $0.43 $0.43 352,529
2019-08-28 $0.37 $0.42 $0.37 $0.42 $0.42 206,700
2019-08-27 $0.40 $0.40 $0.37 $0.38 $0.38 235,853
2019-08-26 $0.42 $0.43 $0.38 $0.39 $0.39 219,078
2019-08-23 $0.45 $0.45 $0.41 $0.41 $0.41 87,629
2019-08-22 $0.43 $0.45 $0.40 $0.44 $0.44 141,940
2019-08-21 $0.46 $0.46 $0.44 $0.44 $0.44 122,093
2019-08-20 $0.45 $0.48 $0.43 $0.46 $0.46 151,474
2019-08-19 $0.50 $0.50 $0.43 $0.44 $0.44 337,084
2019-08-16 $0.43 $0.51 $0.40 $0.48 $0.48 1,220,986
2019-08-15 $0.41 $0.42 $0.37 $0.41 $0.41 446,619
2019-08-14 $0.43 $0.43 $0.40 $0.41 $0.41 325,702
2019-08-13 $0.41 $0.47 $0.40 $0.44 $0.44 576,070
2019-08-12 $0.50 $0.53 $0.44 $0.51 $0.51 1,105,729
2019-08-09 $0.53 $0.60 $0.42 $0.53 $0.53 1,849,418
2019-08-08 $1.16 $1.16 $0.50 $0.51 $0.51 4,162,900
2019-08-07 $1.80 $1.80 $1.65 $1.66 $1.66 71,495
2019-08-06 $1.93 $1.93 $1.77 $1.80 $1.80 61,904
2019-08-05 $1.86 $1.96 $1.76 $1.91 $1.91 87,595
2019-08-02 $1.88 $1.88 $1.72 $1.85 $1.85 70,444
2019-08-01 $2.00 $2.00 $1.70 $1.87 $1.87 193,940
2019-07-31 $1.95 $2.10 $1.90 $1.96 $1.96 120,435
2019-07-30 $1.99 $2.07 $1.90 $1.92 $1.92 43,612
2019-07-29 $2.07 $2.15 $1.99 $1.99 $1.99 88,816
2019-07-26 $2.07 $2.09 $2.00 $2.04 $2.04 45,644
2019-07-25 $2.15 $2.16 $2.05 $2.06 $2.06 59,029
2019-07-24 $2.18 $2.23 $2.13 $2.15 $2.15 47,877
2019-07-23 $2.24 $2.24 $2.16 $2.22 $2.22 28,794
2019-07-22 $2.23 $2.24 $2.20 $2.22 $2.22 30,014
2019-07-19 $2.25 $2.29 $2.20 $2.23 $2.23 24,991
2019-07-18 $2.20 $2.25 $2.12 $2.22 $2.22 37,036
2019-07-17 $2.15 $2.23 $2.13 $2.23 $2.23 63,061
2019-07-16 $2.23 $2.23 $2.16 $2.20 $2.20 39,002
2019-07-15 $2.21 $2.24 $2.12 $2.20 $2.20 22,956
2019-07-12 $2.20 $2.20 $2.12 $2.16 $2.16 22,691
2019-07-11 $2.25 $2.26 $2.10 $2.12 $2.12 78,136
2019-07-10 $2.29 $2.29 $2.16 $2.23 $2.23 42,823
2019-07-09 $2.27 $2.33 $2.12 $2.15 $2.15 63,236
2019-07-08 $2.30 $2.31 $2.21 $2.23 $2.23 100,525
2019-07-05 $2.21 $2.30 $2.17 $2.29 $2.29 25,202
2019-07-03 $2.16 $2.18 $2.14 $2.18 $2.18 4,291
2019-07-02 $2.24 $2.24 $2.15 $2.17 $2.17 13,028
2019-07-01 $2.28 $2.30 $2.15 $2.22 $2.22 39,489
2019-06-28 $2.18 $2.25 $2.16 $2.25 $2.25 25,145
2019-06-27 $2.23 $2.23 $2.14 $2.15 $2.15 24,541
2019-06-26 $2.20 $2.25 $2.17 $2.24 $2.24 26,788
2019-06-25 $2.19 $2.19 $2.15 $2.17 $2.17 9,081
2019-06-24 $2.20 $2.20 $2.15 $2.17 $2.17 16,259
2019-06-21 $2.08 $2.16 $2.05 $2.15 $2.15 31,509
2019-06-20 $2.10 $2.10 $2.04 $2.08 $2.08 45,893
2019-06-19 $2.03 $2.11 $2.02 $2.07 $2.07 46,470
2019-06-18 $2.02 $2.15 $2.01 $2.11 $2.11 57,321
2019-06-17 $2.06 $2.06 $2.00 $2.02 $2.02 15,528
2019-06-14 $2.15 $2.15 $2.01 $2.06 $2.06 20,316
2019-06-13 $2.05 $2.14 $2.03 $2.10 $2.10 31,377
2019-06-12 $1.99 $2.03 $1.96 $2.00 $2.00 25,417
2019-06-11 $2.05 $2.10 $1.96 $1.99 $1.99 38,734
2019-06-10 $2.09 $2.11 $1.99 $2.02 $2.02 26,298
2019-06-07 $1.97 $2.11 $1.92 $2.06 $2.06 44,887
2019-06-06 $2.03 $2.08 $1.92 $1.97 $1.97 56,373
2019-06-05 $2.17 $2.17 $2.05 $2.07 $2.07 24,092
2019-06-04 $2.33 $2.33 $2.11 $2.14 $2.14 66,709
2019-06-03 $2.25 $2.29 $2.20 $2.27 $2.27 28,675
2019-05-31 $2.12 $2.20 $2.10 $2.18 $2.18 54,456
2019-05-30 $2.08 $2.18 $2.01 $2.13 $2.13 27,859
2019-05-29 $2.13 $2.15 $1.96 $2.10 $2.10 93,894
2019-05-28 $2.16 $2.18 $2.03 $2.07 $2.07 44,605
2019-05-24 $2.20 $2.20 $2.16 $2.18 $2.18 17,139
2019-05-23 $2.27 $2.31 $2.12 $2.19 $2.19 94,546
2019-05-22 $2.42 $2.46 $2.40 $2.41 $2.41 49,545
2019-05-21 $2.52 $2.72 $2.41 $2.49 $2.49 94,568
2019-05-20 $2.99 $3.02 $2.80 $2.83 $2.67 268,124
2019-05-17 $2.91 $3.12 $2.90 $2.97 $2.80 182,956
2019-05-16 $2.82 $2.99 $2.80 $2.90 $2.74 192,475
2019-05-15 $2.65 $2.86 $2.65 $2.80 $2.64 143,260
2019-05-14 $2.65 $2.65 $2.51 $2.65 $2.50 90,575
2019-05-13 $2.65 $2.67 $2.44 $2.55 $2.41 74,723
2019-05-10 $2.51 $2.58 $2.40 $2.57 $2.42 41,501
2019-05-09 $2.57 $2.57 $2.32 $2.45 $2.31 125,292
2019-05-08 $2.71 $2.71 $2.52 $2.59 $2.44 96,005
2019-05-07 $2.46 $2.69 $2.46 $2.54 $2.40 153,878
2019-05-06 $2.35 $2.74 $2.35 $2.51 $2.37 259,710
2019-05-03 $2.27 $2.32 $2.24 $2.25 $2.12 46,010
2019-05-02 $2.33 $2.35 $2.20 $2.27 $2.14 50,474
2019-05-01 $2.27 $2.39 $2.26 $2.38 $2.24 39,185
2019-04-30 $2.33 $2.33 $2.25 $2.27 $2.14 102,199
2019-04-29 $2.30 $2.30 $2.22 $2.26 $2.13 32,541
2019-04-26 $2.26 $2.30 $2.24 $2.26 $2.13 64,971
2019-04-25 $2.34 $2.35 $2.25 $2.26 $2.13 53,949
2019-04-24 $2.37 $2.37 $2.31 $2.35 $2.22 27,361
2019-04-23 $2.33 $2.38 $2.30 $2.30 $2.17 45,772
2019-04-22 $2.30 $2.41 $2.29 $2.33 $2.20 32,206
2019-04-18 $2.26 $2.32 $2.26 $2.31 $2.18 44,794
2019-04-17 $2.27 $2.33 $2.25 $2.26 $2.13 50,242
2019-04-16 $2.31 $2.33 $2.30 $2.33 $2.20 49,091
2019-04-15 $2.32 $2.39 $2.30 $2.30 $2.17 24,378
2019-04-12 $2.40 $2.45 $2.30 $2.32 $2.19 52,121
2019-04-11 $2.37 $2.47 $2.25 $2.38 $2.24 77,825
2019-04-10 $2.58 $2.58 $2.34 $2.41 $2.27 49,569
2019-04-09 $2.72 $2.72 $2.35 $2.48 $2.34 86,737
2019-04-08 $2.40 $2.63 $2.31 $2.50 $2.36 64,699
2019-04-05 $2.30 $2.45 $2.27 $2.42 $2.28 59,237
2019-04-04 $2.24 $2.38 $2.24 $2.33 $2.20 48,459
2019-04-03 $2.35 $2.45 $2.16 $2.30 $2.17 49,772
2019-04-02 $2.20 $2.38 $2.17 $2.31 $2.18 62,096
2019-04-01 $2.17 $2.24 $2.12 $2.18 $2.06 44,360
2019-03-29 $2.19 $2.24 $2.11 $2.15 $2.03 34,561
2019-03-28 $2.14 $2.22 $2.12 $2.19 $2.07 39,399
2019-03-27 $2.19 $2.19 $2.06 $2.12 $2.00 29,412
2019-03-26 $2.24 $2.27 $2.05 $2.19 $2.07 47,967
2019-03-25 $2.11 $2.27 $2.11 $2.21 $2.08 53,932
2019-03-22 $2.09 $2.18 $2.02 $2.11 $1.99 43,114
2019-03-21 $2.05 $2.14 $1.96 $2.08 $1.96 72,997
2019-03-20 $2.02 $2.05 $1.93 $2.03 $1.91 46,246
2019-03-19 $1.89 $2.05 $1.89 $2.01 $1.90 51,673
2019-03-18 $1.92 $1.98 $1.81 $1.92 $1.81 69,883
2019-03-15 $2.00 $2.16 $1.79 $1.90 $1.79 169,012
2019-03-14 $2.11 $2.15 $1.96 $2.04 $1.92 75,844
2019-03-13 $2.17 $2.17 $2.00 $2.05 $1.93 103,925
2019-03-12 $2.05 $2.21 $1.99 $2.15 $2.03 62,808
2019-03-11 $2.02 $2.11 $1.82 $2.05 $1.93 263,863
2019-03-08 $2.74 $2.74 $2.10 $2.12 $2.00 183,288
2019-03-07 $2.61 $2.75 $2.61 $2.72 $2.57 28,017
2019-03-06 $2.71 $2.75 $2.57 $2.60 $2.45 29,565
2019-03-05 $2.74 $2.74 $2.64 $2.67 $2.52 26,899
2019-03-04 $2.84 $2.93 $2.60 $2.74 $2.58 68,505
2019-03-01 $2.94 $3.11 $2.73 $2.83 $2.67 121,069
2019-02-28 $3.06 $3.10 $2.88 $2.88 $2.72 66,326
2019-02-27 $3.14 $3.14 $3.00 $3.08 $2.91 28,820
2019-02-26 $3.20 $3.20 $3.05 $3.16 $2.98 53,415
2019-02-25 $2.94 $3.15 $2.91 $3.14 $2.96 59,038
2019-02-22 $2.89 $3.00 $2.83 $2.94 $2.77 69,585
2019-02-21 $3.09 $3.14 $2.76 $2.85 $2.69 122,402
2019-02-20 $3.19 $3.29 $3.11 $3.16 $2.98 70,844
2019-02-19 $3.28 $3.38 $2.90 $3.21 $3.03 149,760
2019-02-15 $3.60 $3.60 $3.20 $3.44 $3.10 163,060
2019-02-14 $3.40 $3.60 $3.30 $3.38 $3.05 250,018
2019-02-13 $3.19 $3.25 $2.85 $3.23 $2.91 121,818
2019-02-12 $3.14 $3.33 $3.09 $3.16 $2.85 170,769
2019-02-11 $3.25 $3.37 $2.86 $3.11 $2.80 151,477
2019-02-08 $2.70 $3.30 $2.42 $3.24 $2.92 245,184
2019-02-07 $2.49 $2.58 $2.45 $2.49 $2.24 25,652
2019-02-06 $2.64 $2.74 $2.47 $2.49 $2.24 76,352
2019-02-05 $2.72 $2.85 $2.60 $2.64 $2.38 66,016
2019-02-04 $2.46 $2.73 $2.39 $2.68 $2.41 112,249
2019-02-01 $2.38 $2.50 $2.31 $2.39 $2.15 79,246
2019-01-31 $2.40 $2.40 $2.20 $2.32 $2.09 76,139
2019-01-30 $2.28 $2.40 $2.21 $2.37 $2.14 38,507
2019-01-29 $2.40 $2.40 $2.25 $2.27 $2.05 29,119
2019-01-28 $2.30 $2.38 $2.15 $2.38 $2.14 62,095
2019-01-25 $2.36 $2.37 $2.22 $2.25 $2.03 95,584
2019-01-24 $2.23 $2.39 $2.11 $2.36 $2.13 106,630
2019-01-23 $2.22 $2.26 $2.20 $2.22 $2.00 15,690
2019-01-22 $2.32 $2.35 $2.04 $2.19 $1.97 53,613
2019-01-18 $2.10 $2.35 $2.04 $2.29 $2.06 70,348
2019-01-17 $2.04 $2.14 $1.97 $2.10 $1.89 67,146
2019-01-16 $2.00 $2.06 $1.88 $2.03 $1.83 94,790
2019-01-15 $2.24 $2.35 $2.00 $2.02 $1.82 123,453
2019-01-14 $2.38 $2.41 $2.25 $2.26 $2.04 38,517
2019-01-11 $2.44 $2.48 $2.20 $2.37 $2.14 74,335
2019-01-10 $2.44 $2.48 $2.35 $2.43 $2.19 35,520
2019-01-09 $2.42 $2.44 $2.25 $2.44 $2.20 59,187
2019-01-08 $2.34 $2.47 $2.33 $2.41 $2.17 64,850
2019-01-07 $2.55 $2.57 $2.22 $2.33 $2.10 193,505
2019-01-04 $2.19 $2.60 $2.19 $2.53 $2.28 122,299
2019-01-03 $2.04 $2.27 $1.97 $2.17 $1.96 81,249
2019-01-02 $1.59 $2.28 $1.59 $2.07 $1.87 121,173
2018-12-31 $1.74 $1.75 $1.59 $1.72 $1.55 224,840
2018-12-28 $1.56 $1.68 $1.54 $1.68 $1.51 240,241
2018-12-27 $1.50 $1.59 $1.50 $1.57 $1.41 105,738
2018-12-26 $1.65 $1.65 $1.42 $1.49 $1.34 223,377
2018-12-24 $1.74 $1.74 $1.52 $1.65 $1.49 84,189
2018-12-21 $1.58 $1.64 $1.45 $1.64 $1.48 740,870
2018-12-20 $1.37 $1.50 $1.27 $1.41 $1.27 144,075
2018-12-19 $1.40 $1.53 $1.36 $1.38 $1.24 147,577
2018-12-18 $1.55 $1.60 $1.30 $1.36 $1.23 102,942
2018-12-17 $1.59 $1.65 $1.50 $1.50 $1.35 110,041
2018-12-14 $1.65 $1.79 $1.63 $1.63 $1.47 152,051
2018-12-13 $1.78 $1.83 $1.60 $1.66 $1.50 59,407
2018-12-12 $1.96 $2.10 $1.72 $1.79 $1.61 121,162
2018-12-11 $1.75 $2.20 $1.70 $1.95 $1.76 178,118
2018-12-10 $1.81 $1.81 $1.61 $1.77 $1.59 161,960
2018-12-07 $1.93 $1.94 $1.81 $1.85 $1.67 93,825
2018-12-06 $2.50 $2.72 $1.55 $1.90 $1.71 422,535
2018-12-04 $3.01 $3.20 $2.73 $2.73 $2.46 98,569
2018-12-03 $3.04 $3.45 $2.96 $2.97 $2.68 149,838
2018-11-30 $3.06 $3.15 $2.90 $2.95 $2.66 93,513
2018-11-29 $2.66 $3.09 $2.57 $3.01 $2.71 118,728
2018-11-28 $2.67 $2.87 $2.53 $2.72 $2.45 176,069
2018-11-27 $2.79 $2.94 $2.52 $2.64 $2.38 316,817
2018-11-26 $3.60 $3.70 $2.94 $3.00 $2.70 215,814
2018-11-23 $3.40 $3.85 $3.40 $3.50 $3.15 127,113
2018-11-21 $3.84 $3.88 $3.32 $3.42 $3.08 224,039
2018-11-20 $4.27 $4.27 $3.76 $3.77 $3.40 189,153
2018-11-19 $4.31 $4.72 $4.31 $4.45 $4.01 93,752
2018-11-16 $4.53 $4.83 $4.53 $4.80 $4.18 92,582
2018-11-15 $4.75 $4.99 $4.51 $4.53 $3.95 99,297
2018-11-14 $5.10 $5.15 $4.51 $4.85 $4.23 106,137
2018-11-13 $4.56 $5.19 $4.50 $5.04 $4.39 238,949
2018-11-12 $4.95 $4.99 $4.28 $4.59 $4.00 276,244
2018-11-09 $6.05 $6.38 $4.75 $4.76 $4.15 651,758
2018-11-08 $8.24 $8.29 $7.92 $8.12 $7.08 83,306
2018-11-07 $8.21 $8.24 $7.90 $8.24 $7.18 43,425
2018-11-06 $8.25 $8.25 $7.80 $8.22 $7.17 40,692
2018-11-05 $7.79 $8.25 $7.52 $8.25 $7.19 63,210
2018-11-02 $7.58 $8.05 $7.35 $7.45 $6.49 42,008
2018-11-01 $7.16 $7.55 $7.09 $7.46 $6.50 47,269
2018-10-31 $7.24 $7.24 $7.00 $7.20 $6.28 41,326
2018-10-30 $7.10 $7.30 $7.01 $7.02 $6.12 45,781
2018-10-29 $7.22 $7.25 $7.05 $7.20 $6.28 24,041
2018-10-26 $7.01 $7.21 $7.01 $7.12 $6.21 19,817
2018-10-25 $6.93 $7.29 $6.93 $7.00 $6.10 59,185
2018-10-24 $7.20 $7.20 $6.95 $6.95 $6.06 31,155
2018-10-23 $7.08 $7.23 $7.00 $7.17 $6.25 34,322
2018-10-22 $7.08 $7.20 $7.00 $7.11 $6.20 45,496
2018-10-19 $6.90 $7.12 $6.90 $7.12 $6.21 14,748
2018-10-18 $7.05 $7.26 $6.80 $6.92 $6.03 63,174
2018-10-17 $7.29 $7.32 $7.05 $7.07 $6.16 80,129
2018-10-16 $7.25 $7.41 $7.10 $7.41 $6.46 74,016
2018-10-15 $7.27 $7.36 $7.11 $7.12 $6.21 99,885
2018-10-12 $7.68 $7.68 $7.06 $7.45 $6.49 93,797
2018-10-11 $7.75 $7.81 $7.20 $7.51 $6.55 108,189
2018-10-10 $8.10 $8.10 $7.55 $7.70 $6.71 62,898
2018-10-09 $8.22 $8.26 $8.00 $8.12 $7.08 50,013
2018-10-08 $7.30 $8.50 $7.25 $8.18 $7.13 228,718
2018-10-05 $7.35 $7.35 $7.20 $7.30 $6.36 16,151
2018-10-04 $7.49 $7.49 $7.12 $7.21 $6.28 33,545
2018-10-03 $7.26 $7.49 $7.20 $7.26 $6.32 56,535
2018-10-02 $7.46 $7.48 $7.06 $7.25 $6.32 159,108
2018-10-01 $7.10 $7.50 $7.05 $7.50 $6.54 61,730
2018-09-28 $7.20 $7.35 $7.00 $7.10 $6.19 51,562
2018-09-27 $6.75 $7.21 $6.65 $7.20 $6.28 50,379
2018-09-26 $6.90 $6.93 $6.55 $6.55 $5.71 119,816
2018-09-25 $7.40 $7.44 $6.95 $7.00 $6.10 96,298
2018-09-24 $7.40 $7.40 $7.20 $7.25 $6.32 38,817
2018-09-21 $7.55 $7.72 $7.15 $7.40 $6.45 38,906
2018-09-20 $7.70 $7.85 $7.40 $7.55 $6.58 55,558
2018-09-19 $6.95 $7.82 $6.95 $7.61 $6.63 103,189
2018-09-18 $7.95 $8.04 $6.85 $7.00 $6.10 342,641
2018-09-17 $8.05 $8.05 $7.60 $7.85 $6.84 81,117
2018-09-14 $8.10 $8.15 $7.78 $8.10 $7.06 80,771
2018-09-13 $8.10 $8.30 $8.05 $8.05 $7.02 53,414
2018-09-12 $8.15 $8.45 $8.15 $8.15 $7.10 70,103
2018-09-11 $8.20 $8.55 $8.18 $8.50 $7.41 70,552
2018-09-10 $8.30 $8.40 $8.10 $8.20 $7.15 50,975
2018-09-07 $8.70 $8.70 $8.05 $8.15 $7.10 287,604
2018-09-06 $9.20 $9.35 $8.55 $8.65 $7.54 147,600
2018-09-05 $9.30 $9.34 $9.08 $9.10 $7.93 35,336
2018-09-04 $9.35 $9.40 $9.14 $9.35 $8.15 79,732
2018-08-31 $9.25 $9.35 $9.08 $9.25 $8.06 61,625
2018-08-30 $9.49 $9.49 $9.23 $9.25 $8.06 17,346
2018-08-29 $9.20 $9.45 $9.20 $9.40 $8.19 82,374
2018-08-28 $9.15 $9.25 $9.00 $9.20 $8.02 80,227
2018-08-27 $9.50 $9.56 $8.65 $9.20 $8.02 256,504
2018-08-24 $9.66 $9.73 $9.45 $9.55 $8.32 78,571
2018-08-23 $9.80 $9.80 $9.55 $9.60 $8.37 104,514
2018-08-22 $9.85 $9.88 $9.70 $9.85 $8.59 102,757
2018-08-21 $10.00 $10.05 $9.80 $9.90 $8.63 109,686
2018-08-20 $10.45 $10.45 $9.70 $9.95 $8.67 154,303
2018-08-17 $10.60 $10.90 $10.45 $10.75 $8.96 165,029
2018-08-16 $10.20 $10.65 $10.20 $10.50 $8.76 120,146
2018-08-15 $10.30 $10.30 $9.60 $10.10 $8.42 86,709
2018-08-14 $10.00 $10.35 $10.00 $10.25 $8.55 82,720
2018-08-13 $10.20 $10.50 $9.85 $9.90 $8.26 130,965
2018-08-10 $10.20 $10.55 $9.43 $10.30 $8.59 206,831
2018-08-09 $11.05 $11.05 $10.05 $10.25 $8.55 264,582
2018-08-08 $11.45 $11.90 $11.15 $11.50 $9.59 63,546
2018-08-07 $12.15 $12.15 $11.40 $11.50 $9.59 109,670
2018-08-06 $11.85 $12.15 $11.60 $11.90 $9.92 67,139
2018-08-03 $12.00 $12.10 $11.85 $11.90 $9.92 45,958
2018-08-02 $11.85 $11.92 $11.75 $11.90 $9.92 29,920
2018-08-01 $11.80 $11.95 $11.60 $11.63 $9.70 27,877
2018-07-31 $11.50 $11.82 $11.50 $11.75 $9.80 18,411
2018-07-30 $11.85 $11.85 $11.53 $11.60 $9.67 40,346
2018-07-27 $11.87 $12.00 $11.85 $11.85 $9.88 24,871
2018-07-26 $11.81 $11.95 $11.61 $11.91 $9.93 20,923
2018-07-25 $11.75 $11.85 $11.75 $11.75 $9.80 21,572
2018-07-24 $11.70 $11.85 $11.70 $11.80 $9.84 15,098
2018-07-23 $11.50 $11.80 $11.50 $11.80 $9.84 24,637
2018-07-20 $11.70 $11.85 $11.60 $11.60 $9.67 25,783
2018-07-19 $11.75 $11.90 $11.65 $11.80 $9.84 28,220
2018-07-18 $11.50 $11.60 $11.35 $11.60 $9.67 26,113
2018-07-17 $11.48 $11.60 $11.38 $11.60 $9.67 29,926
2018-07-16 $11.50 $11.60 $11.31 $11.60 $9.67 23,302
2018-07-13 $11.48 $11.82 $11.30 $11.55 $9.63 40,836
2018-07-12 $11.70 $11.73 $11.30 $11.50 $9.59 57,096
2018-07-11 $11.75 $11.85 $11.65 $11.70 $9.76 18,610
2018-07-10 $11.75 $11.90 $11.70 $11.70 $9.76 18,439
2018-07-09 $11.80 $11.80 $11.67 $11.75 $9.80 15,584
2018-07-06 $11.80 $11.90 $11.70 $11.80 $9.84 14,563
2018-07-05 $11.79 $11.80 $11.75 $11.75 $9.80 12,986
2018-07-03 $11.65 $12.04 $11.65 $11.75 $9.80 7,446
2018-07-02 $11.85 $11.85 $11.65 $11.65 $9.72 11,259
2018-06-29 $11.95 $12.00 $11.70 $11.80 $9.84 13,837
2018-06-28 $11.90 $11.90 $11.45 $11.85 $9.88 41,328
2018-06-27 $11.80 $12.10 $11.76 $11.80 $9.84 49,714
2018-06-26 $11.60 $12.00 $11.60 $11.75 $9.80 16,408
2018-06-25 $11.85 $11.85 $11.60 $11.70 $9.76 49,838
2018-06-22 $11.95 $11.95 $11.60 $11.75 $9.80 27,466
2018-06-21 $11.71 $12.00 $11.71 $11.85 $9.88 10,714
2018-06-20 $11.95 $12.00 $11.61 $12.00 $10.01 32,804
2018-06-19 $11.90 $11.90 $11.60 $11.65 $9.72 9,291
2018-06-18 $11.75 $11.95 $11.75 $11.85 $9.88 17,014
2018-06-15 $11.85 $12.10 $11.65 $11.65 $9.72 47,084
2018-06-14 $11.80 $11.85 $11.74 $11.85 $9.88 17,027
2018-06-13 $12.10 $12.10 $11.68 $11.80 $9.84 19,125
2018-06-12 $11.85 $12.01 $11.78 $12.00 $10.01 25,078
2018-06-11 $11.85 $11.90 $11.67 $11.75 $9.80 10,932
2018-06-08 $11.70 $11.85 $11.70 $11.85 $9.88 9,306
2018-06-07 $11.95 $12.10 $11.75 $11.75 $9.80 30,073
2018-06-06 $12.00 $12.34 $11.96 $12.10 $10.09 21,694
2018-06-05 $12.00 $12.00 $11.90 $11.90 $9.92 7,199
2018-06-04 $11.70 $12.09 $11.63 $12.00 $10.01 43,219
2018-06-01 $11.95 $12.10 $11.60 $11.75 $9.80 35,296
2018-05-31 $11.85 $12.10 $11.70 $11.90 $9.92 28,669
2018-05-30 $12.00 $12.15 $11.85 $12.05 $10.05 43,616
2018-05-29 $11.75 $12.05 $11.70 $11.95 $9.97 23,744
2018-05-25 $11.80 $11.95 $11.66 $11.95 $9.97 21,673
2018-05-24 $11.95 $12.10 $11.75 $11.95 $9.97 27,313
2018-05-23 $12.00 $12.03 $11.75 $12.00 $10.01 51,886
2018-05-22 $12.65 $12.65 $12.00 $12.10 $10.09 134,018
2018-05-21 $12.30 $12.70 $12.15 $12.60 $10.51 119,219
2018-05-18 $12.95 $13.25 $12.80 $13.15 $10.59 191,036
2018-05-17 $12.75 $12.95 $12.60 $12.85 $10.35 110,525
2018-05-16 $12.44 $12.80 $12.35 $12.80 $10.31 70,112
2018-05-15 $12.30 $12.35 $11.80 $12.30 $9.90 41,633
2018-05-14 $12.70 $12.80 $11.75 $12.00 $9.66 143,032
2018-05-11 $12.55 $12.65 $12.43 $12.65 $10.18 30,800
2018-05-10 $12.40 $12.50 $12.25 $12.45 $10.02 40,787
2018-05-09 $12.20 $12.60 $12.20 $12.40 $9.98 40,661
2018-05-08 $12.00 $12.25 $11.90 $12.23 $9.84 27,449
2018-05-07 $11.95 $12.20 $11.80 $12.06 $9.71 48,785
2018-05-04 $12.00 $12.20 $11.60 $11.85 $9.54 66,545
2018-05-03 $11.95 $12.20 $11.90 $12.10 $9.74 52,308
2018-05-02 $12.00 $12.15 $11.95 $12.00 $9.66 23,324
2018-05-01 $12.51 $12.54 $11.85 $11.95 $9.62 66,548
2018-04-30 $11.95 $12.55 $11.90 $12.50 $10.06 57,307
2018-04-27 $12.20 $12.30 $11.90 $11.98 $9.65 27,980
2018-04-26 $12.45 $12.55 $12.20 $12.30 $9.90 29,664
2018-04-25 $12.45 $12.60 $12.25 $12.30 $9.90 23,698
2018-04-24 $12.35 $12.50 $12.20 $12.35 $9.94 25,392
2018-04-23 $12.15 $12.50 $12.15 $12.50 $10.06 24,684
2018-04-20 $12.45 $12.45 $12.20 $12.25 $9.86 25,851
2018-04-19 $12.45 $12.52 $12.30 $12.50 $10.06 21,269
2018-04-18 $12.25 $12.60 $12.07 $12.30 $9.90 52,486
2018-04-17 $12.75 $12.75 $12.10 $12.35 $9.94 52,374
2018-04-16 $12.33 $12.70 $12.14 $12.70 $10.22 59,340
2018-04-13 $11.90 $12.80 $11.90 $12.50 $10.06 82,753
2018-04-12 $12.00 $12.00 $11.81 $11.90 $9.58 21,982
2018-04-11 $12.10 $12.13 $11.80 $11.95 $9.62 50,331
2018-04-10 $11.91 $12.10 $11.85 $11.90 $9.58 36,589
2018-04-09 $12.30 $12.30 $11.75 $11.80 $9.50 43,888
2018-04-06 $12.45 $12.45 $11.75 $12.40 $9.98 63,349
2018-04-05 $11.80 $12.40 $11.76 $12.05 $9.70 45,383
2018-04-04 $10.70 $11.90 $10.70 $11.90 $9.58 79,057
2018-04-03 $10.95 $11.65 $10.70 $10.70 $8.61 29,163
2018-04-02 $10.50 $11.00 $10.50 $11.00 $8.86 62,575
2018-03-29 $10.85 $11.20 $10.30 $10.35 $8.33 195,214
2018-03-28 $11.25 $11.35 $10.95 $10.95 $8.82 31,846
2018-03-27 $11.60 $11.63 $10.95 $11.25 $9.06 35,429
2018-03-26 $11.65 $11.80 $11.40 $11.50 $9.26 27,364
2018-03-23 $11.75 $11.85 $11.45 $11.65 $9.38 30,310
2018-03-22 $11.25 $12.15 $11.25 $11.60 $9.34 101,410
2018-03-21 $10.80 $11.60 $10.80 $11.40 $9.18 65,596
2018-03-20 $11.95 $12.00 $10.80 $10.90 $8.78 256,942
2018-03-19 $12.05 $12.35 $11.70 $12.00 $9.66 59,212
2018-03-16 $12.40 $12.80 $12.00 $12.10 $9.74 91,011
2018-03-15 $12.30 $12.55 $10.85 $11.95 $9.62 125,124
2018-03-14 $11.75 $12.44 $11.68 $12.35 $9.94 100,888
2018-03-13 $11.50 $11.70 $11.40 $11.70 $9.42 76,902
2018-03-12 $11.20 $11.50 $11.10 $11.45 $9.22 64,816
2018-03-09 $10.35 $11.50 $10.35 $11.00 $8.86 222,589
2018-03-08 $10.70 $10.83 $10.10 $10.25 $8.25 137,520
2018-03-07 $10.70 $10.90 $10.56 $10.75 $8.65 55,258
2018-03-06 $11.10 $11.22 $10.70 $10.70 $8.61 77,670
2018-03-05 $11.20 $11.45 $11.10 $11.10 $8.94 29,992
2018-03-02 $11.05 $11.46 $10.90 $11.30 $9.10 32,768
2018-03-01 $11.30 $11.30 $10.90 $11.25 $9.06 73,741
2018-02-28 $11.30 $11.55 $11.15 $11.20 $9.02 68,138
2018-02-27 $11.55 $11.68 $11.10 $11.25 $9.06 124,583
2018-02-26 $11.20 $11.50 $10.90 $11.50 $9.26 134,512
2018-02-23 $10.90 $10.90 $10.55 $10.80 $8.70 50,012
2018-02-22 $11.00 $11.07 $10.85 $10.85 $8.74 28,606
2018-02-21 $11.20 $11.20 $11.00 $11.00 $8.86 38,650
2018-02-20 $12.00 $12.00 $10.55 $11.10 $8.94 158,424
2018-02-16 $11.50 $12.18 $11.48 $11.70 $9.42 62,163
2018-02-15 $12.25 $12.25 $11.95 $12.05 $9.34 47,192
2018-02-14 $12.40 $12.64 $11.98 $12.00 $9.30 46,865
2018-02-13 $11.65 $12.30 $11.65 $12.30 $9.54 46,109
2018-02-12 $12.35 $12.35 $11.60 $11.85 $9.18 70,778
2018-02-09 $12.00 $12.70 $11.35 $11.75 $9.11 71,514
2018-02-08 $12.30 $12.30 $11.55 $11.75 $9.11 42,946
2018-02-07 $12.60 $12.65 $11.95 $11.95 $9.26 30,612
2018-02-06 $12.40 $12.70 $12.15 $12.35 $9.57 32,379
2018-02-05 $12.50 $12.65 $12.00 $12.55 $9.73 54,135
2018-02-02 $12.60 $12.80 $12.30 $12.65 $9.81 51,192
2018-02-01 $12.55 $12.80 $12.30 $12.80 $9.92 24,406
2018-01-31 $12.15 $12.55 $12.15 $12.45 $9.65 25,582
2018-01-30 $12.50 $12.55 $11.80 $12.05 $9.34 77,997
2018-01-29 $12.80 $12.80 $12.50 $12.50 $9.69 28,595
2018-01-26 $12.95 $12.95 $12.65 $12.75 $9.88 22,200
2018-01-25 $12.95 $13.00 $12.80 $12.90 $10.00 47,151
2018-01-24 $12.95 $12.95 $12.75 $12.95 $10.04 39,540
2018-01-23 $12.95 $13.00 $12.80 $12.95 $10.04 51,976
2018-01-22 $12.95 $13.00 $12.75 $12.95 $10.04 45,198
2018-01-19 $12.75 $12.95 $12.55 $12.95 $10.04 60,354
2018-01-18 $12.40 $12.71 $12.22 $12.60 $9.77 45,996
2018-01-17 $12.85 $12.85 $12.16 $12.35 $9.57 43,372
2018-01-16 $12.80 $12.88 $12.55 $12.85 $9.96 83,911
2018-01-12 $12.30 $12.65 $12.30 $12.65 $9.81 39,234
2018-01-11 $12.20 $12.40 $12.11 $12.30 $9.54 40,555
2018-01-10 $12.20 $12.25 $12.05 $12.10 $9.38 28,094
2018-01-09 $12.40 $12.45 $12.10 $12.15 $9.42 46,565
2018-01-08 $12.40 $12.40 $11.94 $12.30 $9.54 34,613
2018-01-05 $12.30 $12.65 $12.05 $12.25 $9.50 43,402
2018-01-04 $12.00 $12.69 $11.65 $12.55 $9.73 98,923
2018-01-03 $11.60 $12.85 $11.55 $12.85 $9.96 104,857
2018-01-02 $11.30 $12.00 $11.30 $11.60 $8.99 71,621
2017-12-29 $11.85 $11.85 $11.05 $11.10 $8.61 98,981
2017-12-28 $11.85 $12.05 $11.61 $11.75 $9.11 69,074
2017-12-27 $11.65 $12.70 $11.56 $11.90 $9.23 83,231
2017-12-26 $10.65 $11.85 $10.65 $11.85 $9.19 90,473
2017-12-22 $10.45 $10.60 $10.30 $10.55 $8.18 80,969
2017-12-21 $10.48 $10.67 $10.35 $10.45 $8.10 58,124
2017-12-20 $10.55 $10.65 $10.46 $10.55 $8.18 48,887
2017-12-19 $10.58 $11.10 $10.50 $10.65 $8.26 41,883
2017-12-18 $11.05 $11.10 $10.45 $10.80 $8.37 64,163
2017-12-15 $10.75 $10.90 $10.50 $10.50 $8.14 49,725
2017-12-14 $10.60 $10.75 $10.40 $10.60 $8.22 62,326
2017-12-13 $10.50 $10.80 $10.40 $10.45 $8.10 41,143
2017-12-12 $10.65 $10.95 $10.55 $10.55 $8.18 48,490
2017-12-11 $10.60 $10.90 $10.39 $10.60 $8.22 46,014
2017-12-08 $10.00 $10.80 $10.00 $10.60 $8.22 60,603
2017-12-07 $10.25 $10.45 $9.95 $10.00 $7.75 76,251
2017-12-06 $10.55 $10.60 $10.25 $10.30 $7.98 51,244
2017-12-05 $10.75 $10.75 $10.33 $10.40 $8.06 31,853
2017-12-04 $11.05 $11.05 $10.50 $10.70 $8.30 45,332
2017-12-01 $11.00 $11.06 $10.80 $10.80 $8.37 30,056
2017-11-30 $11.05 $11.25 $10.75 $10.80 $8.37 47,906
2017-11-29 $10.80 $11.00 $10.65 $10.90 $8.45 18,094
2017-11-28 $10.90 $10.95 $10.65 $10.70 $8.30 34,680
2017-11-27 $11.15 $11.30 $10.75 $10.75 $8.33 38,139
2017-11-24 $11.10 $11.40 $11.10 $11.16 $8.65 6,891
2017-11-22 $11.45 $11.45 $11.00 $11.42 $8.85 34,116
2017-11-21 $10.90 $11.60 $10.65 $11.40 $8.84 93,427
2017-11-20 $11.35 $11.35 $10.95 $11.20 $8.68 41,391
2017-11-17 $11.55 $11.55 $10.90 $11.35 $8.80 53,395
2017-11-16 $11.85 $11.95 $11.65 $11.80 $8.80 48,980
2017-11-15 $12.00 $12.01 $11.05 $11.74 $8.75 53,369
2017-11-14 $12.05 $12.50 $11.75 $12.00 $8.95 74,072
2017-11-13 $12.50 $12.99 $12.10 $12.10 $9.02 26,612
2017-11-10 $12.92 $13.00 $12.50 $12.60 $9.39 20,902
2017-11-09 $12.90 $13.00 $12.61 $12.95 $9.66 32,083
2017-11-08 $12.95 $13.00 $12.55 $12.70 $9.47 80,021
2017-11-07 $12.25 $12.80 $12.25 $12.65 $9.43 32,410
2017-11-06 $12.01 $12.69 $11.94 $12.25 $9.13 41,677
2017-11-03 $11.25 $12.10 $11.25 $11.80 $8.80 28,009
2017-11-02 $11.35 $11.47 $11.16 $11.25 $8.39 23,087
2017-11-01 $11.15 $11.45 $11.10 $11.20 $8.35 19,047
2017-10-31 $11.00 $11.20 $10.80 $10.90 $8.13 34,786
2017-10-30 $10.65 $11.30 $10.65 $10.95 $8.16 8,728
2017-10-27 $10.90 $11.00 $10.40 $10.60 $7.90 22,665
2017-10-26 $10.70 $11.04 $10.50 $10.65 $7.94 21,558
2017-10-25 $11.70 $11.70 $10.85 $10.95 $8.16 58,792
2017-10-24 $11.70 $11.75 $11.60 $11.70 $8.72 30,511
2017-10-23 $12.00 $12.00 $11.65 $11.70 $8.72 28,915
2017-10-20 $12.00 $12.00 $11.75 $11.90 $8.87 13,753
2017-10-19 $11.75 $12.00 $11.50 $12.00 $8.95 17,696
2017-10-18 $11.65 $12.00 $11.55 $11.80 $8.80 28,564
2017-10-17 $12.05 $12.05 $11.50 $11.50 $8.57 25,229
2017-10-16 $11.80 $12.06 $11.75 $11.88 $8.85 36,176
2017-10-13 $11.90 $12.00 $11.60 $11.60 $8.65 39,109
2017-10-12 $12.00 $12.00 $11.60 $11.60 $8.65 28,127
2017-10-11 $11.50 $12.00 $11.38 $11.90 $8.87 36,958
2017-10-10 $11.55 $11.75 $11.38 $11.55 $8.61 38,674
2017-10-09 $11.30 $11.40 $11.23 $11.40 $8.50 21,594
2017-10-06 $10.85 $11.25 $10.85 $11.10 $8.28 20,992
2017-10-05 $10.83 $11.20 $10.83 $10.85 $8.09 22,009
2017-10-04 $11.10 $11.10 $10.75 $10.80 $8.05 27,452
2017-10-03 $10.80 $11.10 $10.80 $10.90 $8.13 7,340
2017-10-02 $11.25 $11.25 $10.65 $10.65 $7.94 38,355
2017-09-29 $10.50 $11.25 $10.50 $11.25 $8.39 29,080
2017-09-28 $10.94 $11.12 $10.50 $10.50 $7.83 25,064
2017-09-27 $11.00 $11.00 $10.80 $10.85 $8.09 15,275
2017-09-26 $10.75 $11.10 $10.45 $11.00 $8.20 25,191
2017-09-25 $10.80 $11.00 $10.65 $10.70 $7.98 36,939
2017-09-22 $10.73 $10.80 $10.60 $10.65 $7.94 8,232
2017-09-21 $10.85 $10.85 $10.50 $10.56 $7.87 18,525
2017-09-20 $10.50 $10.75 $10.45 $10.75 $8.02 24,571
2017-09-19 $10.40 $10.49 $10.36 $10.49 $7.82 4,601
2017-09-18 $10.60 $10.65 $10.30 $10.30 $7.68 11,249
2017-09-15 $10.25 $11.00 $10.06 $10.70 $7.98 38,857
2017-09-14 $10.60 $10.70 $9.95 $10.20 $7.61 19,947
2017-09-13 $9.80 $10.50 $9.80 $10.50 $7.83 27,241
2017-09-12 $9.98 $10.00 $9.85 $9.90 $7.38 20,028
2017-09-11 $10.10 $10.10 $9.85 $9.90 $7.38 18,369
2017-09-08 $10.10 $10.24 $9.97 $10.00 $7.46 22,431
2017-09-07 $10.42 $10.50 $10.15 $10.25 $7.64 12,737
2017-09-06 $10.55 $10.55 $10.45 $10.45 $7.79 9,979
2017-09-05 $10.50 $10.70 $10.30 $10.45 $7.79 35,383
2017-09-01 $10.00 $10.45 $9.81 $10.45 $7.79 55,128
2017-08-31 $10.00 $10.19 $9.85 $10.00 $7.46 20,724
2017-08-30 $9.55 $9.75 $9.40 $9.70 $7.23 38,797
2017-08-29 $9.85 $9.95 $9.35 $9.55 $7.12 36,286
2017-08-28 $9.75 $10.05 $9.65 $9.65 $7.20 64,129
2017-08-25 $10.10 $10.15 $9.58 $9.85 $7.34 72,298
2017-08-24 $9.92 $10.31 $9.86 $10.10 $7.53 43,693
2017-08-23 $9.60 $10.05 $9.60 $10.05 $7.49 46,200
2017-08-22 $9.75 $10.00 $9.55 $10.00 $7.46 52,100
2017-08-21 $10.05 $10.10 $9.55 $9.75 $7.27 78,992
2017-08-18 $10.30 $10.60 $9.65 $10.10 $7.53 118,781
2017-08-17 $10.45 $10.85 $10.33 $10.80 $7.71 94,328
2017-08-16 $11.20 $11.20 $10.30 $10.45 $7.46 104,077
2017-08-15 $11.00 $11.05 $10.30 $10.80 $7.71 187,492
2017-08-14 $11.00 $11.00 $10.40 $10.70 $7.64 78,478
2017-08-11 $10.95 $10.95 $10.25 $10.30 $7.36 116,264
2017-08-10 $10.10 $11.00 $10.00 $10.25 $7.32 122,482
2017-08-09 $10.10 $10.50 $9.75 $9.90 $7.07 117,796
2017-08-08 $9.95 $10.21 $9.35 $9.88 $7.05 143,392
2017-08-07 $9.80 $10.40 $9.80 $10.15 $7.25 52,404
2017-08-04 $10.00 $10.60 $10.00 $10.15 $7.25 57,900
2017-08-03 $11.00 $11.03 $9.75 $10.30 $7.36 174,467
2017-08-02 $11.05 $11.40 $10.90 $11.00 $7.86 58,342
2017-08-01 $11.51 $11.60 $11.20 $11.45 $8.18 54,789
2017-07-31 $12.75 $12.75 $11.45 $11.60 $8.28 39,219
2017-07-28 $11.95 $12.20 $11.60 $11.65 $8.32 21,809
2017-07-27 $12.24 $12.24 $11.85 $11.90 $8.50 80,563
2017-07-26 $12.05 $12.55 $12.05 $12.10 $8.64 24,783
2017-07-25 $12.15 $12.50 $12.00 $12.35 $8.82 20,605
2017-07-24 $12.00 $12.45 $11.95 $12.25 $8.75 18,979
2017-07-21 $12.40 $12.49 $12.05 $12.10 $8.64 23,055
2017-07-20 $12.06 $12.50 $12.00 $12.20 $8.71 33,614
2017-07-19 $11.85 $12.50 $11.45 $12.15 $8.68 64,073
2017-07-18 $11.85 $12.00 $11.60 $11.86 $8.47 29,624
2017-07-17 $11.94 $12.10 $11.70 $11.70 $8.36 20,746
2017-07-14 $11.98 $12.00 $11.59 $11.85 $8.46 32,497
2017-07-13 $11.90 $12.05 $11.71 $12.00 $8.57 29,971
2017-07-12 $11.85 $12.10 $11.80 $12.10 $8.64 29,660
2017-07-11 $11.70 $12.00 $11.65 $11.80 $8.43 27,076
2017-07-10 $11.90 $11.90 $11.60 $11.60 $8.28 16,487
2017-07-07 $11.80 $12.20 $11.60 $11.95 $8.53 41,923
2017-07-06 $12.10 $12.45 $11.70 $11.80 $8.43 40,069
2017-07-05 $12.75 $12.75 $11.71 $11.85 $8.46 53,659
2017-07-03 $12.85 $13.00 $12.80 $12.85 $9.18 20,920
2017-06-30 $11.95 $13.15 $11.90 $12.85 $9.18 31,862
2017-06-29 $11.95 $12.25 $11.80 $11.95 $8.53 15,971
2017-06-28 $11.80 $12.10 $11.60 $12.10 $8.64 32,177
2017-06-27 $11.60 $12.05 $11.30 $11.55 $8.25 37,329
2017-06-26 $11.60 $11.90 $11.35 $11.35 $8.11 36,924
2017-06-23 $11.80 $12.19 $11.15 $11.54 $8.24 44,772
2017-06-22 $12.25 $12.25 $11.25 $11.80 $8.43 44,273
2017-06-21 $12.55 $12.55 $11.50 $12.00 $8.57 59,694
2017-06-20 $12.65 $12.65 $11.80 $12.10 $8.64 94,754
2017-06-19 $12.70 $13.00 $12.65 $12.65 $9.03 35,252
2017-06-16 $12.95 $13.05 $12.70 $12.95 $9.25 32,453
2017-06-15 $12.90 $13.05 $12.74 $12.80 $9.14 37,666
2017-06-14 $13.95 $14.00 $13.00 $13.00 $9.28 61,746
2017-06-13 $13.20 $13.95 $13.00 $13.95 $9.96 37,761
2017-06-12 $12.80 $13.47 $12.75 $13.35 $9.53 22,433
2017-06-09 $12.65 $13.28 $12.65 $12.80 $9.14 78,137
2017-06-08 $13.85 $13.95 $12.55 $12.80 $9.14 86,858
2017-06-07 $14.15 $14.45 $13.90 $13.90 $9.93 60,917
2017-06-06 $14.10 $14.40 $13.95 $14.15 $10.11 25,617
2017-06-05 $13.95 $14.20 $13.80 $14.10 $10.07 10,916
2017-06-02 $14.25 $14.25 $13.90 $14.00 $10.00 39,906
2017-06-01 $14.00 $14.25 $13.80 $14.10 $10.07 23,388
2017-05-31 $13.95 $14.23 $13.80 $13.85 $9.89 37,776
2017-05-30 $14.30 $14.50 $13.80 $14.00 $10.00 63,214
2017-05-26 $14.40 $14.45 $14.03 $14.30 $10.21 33,682
2017-05-25 $14.55 $14.80 $14.10 $14.40 $10.28 80,708
2017-05-24 $14.75 $15.08 $14.35 $14.40 $10.28 60,304
2017-05-23 $14.75 $14.90 $14.56 $14.75 $10.53 53,001
2017-05-22 $15.00 $15.10 $14.35 $14.90 $10.64 60,926
2017-05-19 $14.15 $14.95 $14.05 $14.85 $10.61 89,711
2017-05-18 $13.50 $14.05 $13.49 $14.05 $10.03 44,979
2017-05-17 $14.60 $14.85 $13.80 $13.80 $9.56 122,223
2017-05-16 $14.85 $14.85 $14.50 $14.59 $10.11 51,992
2017-05-15 $14.40 $14.85 $13.55 $14.63 $10.13 139,779
2017-05-12 $14.40 $14.70 $14.35 $14.45 $10.01 36,371
2017-05-11 $14.55 $14.80 $14.45 $14.45 $10.01 45,573
2017-05-10 $14.25 $15.05 $14.25 $14.25 $9.87 106,764
2017-05-09 $14.15 $14.50 $13.80 $14.50 $10.04 45,947
2017-05-08 $14.05 $14.10 $13.70 $14.10 $9.77 32,112
2017-05-05 $13.50 $14.00 $13.50 $13.90 $9.63 176
2017-05-04 $13.90 $14.15 $13.35 $13.50 $9.35 534
2017-05-03 $14.00 $14.10 $13.80 $14.00 $9.70 23,070
2017-05-02 $14.25 $14.25 $13.85 $13.90 $9.63 49,676
2017-05-01 $13.90 $14.35 $13.75 $14.35 $9.94 59,122
2017-04-28 $13.85 $14.15 $13.75 $13.90 $9.63 46,770
2017-04-27 $14.20 $14.20 $13.85 $14.00 $9.70 39,733
2017-04-26 $13.85 $14.40 $13.78 $14.40 $9.97 55,704
2017-04-25 $13.65 $14.02 $13.65 $13.80 $9.56 44,333
2017-04-24 $14.50 $14.50 $13.55 $13.65 $9.45 94,801
2017-04-21 $14.30 $14.50 $14.19 $14.50 $10.04 22,446
2017-04-20 $14.45 $14.55 $14.20 $14.40 $9.97 41,269
2017-04-19 $14.70 $14.70 $14.35 $14.35 $9.94 29,146
2017-04-18 $14.05 $14.80 $14.05 $14.70 $10.18 35,354
2017-04-17 $14.50 $14.50 $13.80 $14.15 $9.80 99,588
2017-04-13 $14.55 $14.55 $14.25 $14.50 $10.04 50,500
2017-04-12 $14.95 $15.10 $14.50 $14.60 $10.11 29,571
2017-04-11 $14.95 $15.05 $14.71 $15.00 $10.39 27,041
2017-04-10 $15.25 $15.25 $14.85 $15.00 $10.39 66,776
2017-04-07 $15.40 $15.40 $15.00 $15.25 $10.56 229,821
2017-04-06 $15.59 $15.59 $15.21 $15.50 $10.74 46,319
2017-04-05 $15.20 $15.65 $15.20 $15.35 $10.63 60,808
2017-04-04 $15.30 $15.44 $15.00 $15.05 $10.42 42,068
2017-04-03 $15.60 $15.60 $15.15 $15.40 $10.67 48,626
2017-03-31 $15.25 $15.75 $15.15 $15.70 $10.87 164,944
2017-03-30 $15.20 $15.50 $15.05 $15.40 $10.67 74,342
2017-03-29 $15.00 $15.45 $15.00 $15.35 $10.63 47,786
2017-03-28 $14.60 $15.20 $14.60 $15.00 $10.39 66,738
2017-03-27 $14.40 $14.65 $14.25 $14.53 $10.06 55,607
2017-03-24 $13.85 $14.55 $13.50 $14.40 $9.97 114,286
2017-03-23 $14.10 $14.70 $13.95 $14.25 $9.87 92,606
2017-03-22 $14.40 $14.45 $13.85 $14.00 $9.70 83,060
2017-03-21 $14.55 $14.70 $13.80 $14.60 $10.11 106,766
2017-03-20 $15.40 $15.40 $14.30 $14.40 $9.97 120,232
2017-03-17 $14.25 $15.50 $14.25 $15.40 $10.67 392,147
2017-03-16 $13.20 $14.35 $13.00 $14.15 $9.80 222,218
2017-03-15 $12.75 $13.10 $12.55 $13.09 $9.07 49,185
2017-03-14 $12.80 $12.80 $12.40 $12.60 $8.73 74,754
2017-03-13 $12.60 $13.00 $12.55 $12.90 $8.94 84,715
2017-03-10 $12.65 $12.80 $12.27 $12.40 $8.59 129,651
2017-03-09 $12.90 $12.90 $12.10 $12.25 $8.48 92,065
2017-03-08 $12.45 $13.10 $12.05 $13.10 $9.07 137,159
2017-03-07 $12.55 $12.60 $12.30 $12.35 $8.55 66,086
2017-03-06 $12.65 $12.80 $12.45 $12.55 $8.69 48,102
2017-03-03 $12.90 $13.05 $12.50 $12.65 $8.76 105,665
2017-03-02 $13.35 $13.50 $12.50 $12.55 $8.69 123,594
2017-03-01 $13.05 $13.40 $12.85 $13.29 $9.21 92,078
2017-02-28 $12.95 $12.95 $12.51 $12.80 $8.87 70,448
2017-02-27 $12.50 $13.20 $12.50 $12.85 $8.90 89,053
2017-02-24 $12.83 $12.90 $12.30 $12.65 $8.76 349,495
2017-02-23 $13.50 $13.55 $12.80 $12.80 $8.87 253,957
2017-02-22 $13.85 $13.85 $13.20 $13.40 $9.28 85,399
2017-02-21 $13.70 $13.90 $13.55 $13.60 $9.42 125,712
2017-02-17 $13.75 $13.80 $13.42 $13.70 $9.49 95,754
2017-02-16 $13.85 $13.90 $13.58 $13.75 $9.52 92,458
2017-02-15 $13.70 $14.15 $13.45 $13.95 $9.66 250,608
2017-02-14 $14.00 $14.40 $14.00 $14.05 $9.44 223,649
2017-02-13 $13.95 $14.10 $13.75 $14.00 $9.41 184,505
2017-02-10 $14.20 $14.20 $13.75 $13.75 $9.24 219,563
2017-02-09 $13.65 $14.04 $13.58 $13.90 $9.34 45,808
2017-02-08 $13.75 $13.75 $13.15 $13.70 $9.20 130,763
2017-02-07 $14.15 $14.15 $13.60 $13.85 $9.31 81,633
2017-02-06 $14.20 $14.20 $13.95 $14.10 $9.47 52,518
2017-02-03 $14.25 $14.33 $14.15 $14.15 $9.51 36,042
2017-02-02 $13.90 $14.30 $13.85 $14.15 $9.51 104,821
2017-02-01 $14.15 $14.45 $13.65 $13.80 $9.27 102,447
2017-01-31 $14.05 $14.35 $13.90 $14.15 $9.51 34,484
2017-01-30 $14.40 $14.40 $13.65 $14.10 $9.47 88,697
2017-01-27 $14.55 $14.65 $14.25 $14.35 $9.64 101,760
2017-01-26 $14.20 $14.45 $14.00 $14.35 $9.64 110,690
2017-01-25 $13.65 $14.20 $13.45 $14.05 $9.44 89,991
2017-01-24 $13.60 $13.78 $13.35 $13.50 $9.07 67,236
2017-01-23 $13.50 $13.60 $13.20 $13.40 $9.00 56,713
2017-01-20 $13.15 $13.70 $13.13 $13.40 $9.00 89,382
2017-01-19 $13.05 $13.25 $12.90 $12.95 $8.70 98,590
2017-01-18 $12.75 $13.25 $12.75 $12.95 $8.70 66,996
2017-01-17 $13.50 $13.50 $12.60 $12.80 $8.60 175,943
2017-01-13 $11.85 $13.20 $11.85 $12.90 $8.67 368,486
2017-01-12 $11.90 $11.95 $11.50 $11.55 $7.76 37,711
2017-01-11 $11.65 $11.90 $11.55 $11.80 $7.93 27,547
2017-01-10 $11.50 $11.75 $11.46 $11.55 $7.76 25,326
2017-01-09 $11.55 $11.92 $11.29 $11.50 $7.73 72,182
2017-01-06 $11.40 $11.75 $11.40 $11.65 $7.83 61,822
2017-01-05 $11.75 $12.10 $11.00 $11.00 $7.39 96,801
2017-01-04 $12.00 $12.15 $11.75 $11.91 $8.00 75,157
2017-01-03 $11.95 $12.13 $11.80 $11.90 $8.00 51,560
2016-12-30 $11.55 $11.84 $11.45 $11.80 $7.93 19,907
2016-12-29 $11.48 $11.70 $11.48 $11.55 $7.76 20,880
2016-12-28 $11.70 $11.70 $11.15 $11.40 $7.66 117,168
2016-12-27 $12.00 $12.50 $11.60 $11.75 $7.89 105,184
2016-12-23 $11.30 $11.85 $11.20 $11.80 $7.93 70,783
2016-12-22 $11.65 $11.65 $11.25 $11.37 $7.64 62,649
2016-12-21 $11.55 $11.73 $11.50 $11.55 $7.76 56,867
2016-12-20 $11.45 $11.70 $11.25 $11.45 $7.69 138,571
2016-12-19 $11.35 $11.40 $11.03 $11.35 $7.63 138,051
2016-12-16 $11.55 $11.55 $11.28 $11.30 $7.59 47,036
2016-12-15 $11.40 $11.50 $11.28 $11.28 $7.58 66,155
2016-12-14 $11.65 $11.80 $11.40 $11.60 $7.79 47,280
2016-12-13 $11.95 $12.00 $11.55 $11.80 $7.93 100,564
2016-12-12 $12.60 $12.63 $11.55 $11.70 $7.86 147,220
2016-12-09 $12.55 $13.00 $12.25 $12.25 $8.23 83,067
2016-12-08 $12.05 $12.91 $12.05 $12.55 $8.43 230,634
2016-12-07 $11.95 $12.28 $11.76 $12.15 $8.16 267,615
2016-12-06 $11.50 $12.15 $11.40 $11.95 $8.03 330,710
2016-12-05 $11.15 $11.50 $10.90 $11.40 $7.66 282,274
2016-12-02 $10.85 $11.05 $10.21 $11.05 $7.42 217,830
2016-12-01 $11.05 $11.10 $10.70 $10.90 $7.32 216,197
2016-11-30 $11.10 $11.19 $10.90 $11.00 $7.39 475,582
2016-11-29 $11.10 $11.10 $10.85 $11.00 $7.39 37,183
2016-11-28 $11.05 $11.10 $10.85 $11.00 $7.39 233,871
2016-11-25 $11.00 $11.25 $11.00 $11.10 $7.46 70,969
2016-11-23 $11.15 $11.25 $11.00 $11.00 $7.39 144,333
2016-11-22 $11.00 $11.10 $10.95 $11.05 $7.42 218,311
2016-11-21 $10.95 $11.05 $10.80 $11.00 $7.39 284,694
2016-11-18 $10.85 $10.93 $10.63 $10.80 $7.26 204,850
2016-11-17 $11.05 $11.35 $10.80 $10.85 $7.29 2,858,380
2016-11-16 $15.30 $15.30 $13.10 $13.23 $8.89 151,840
2016-11-15 $15.25 $15.55 $15.05 $15.20 $10.21 21,495
2016-11-14 $15.25 $15.70 $15.16 $15.30 $10.28 10,931
2016-11-11 $15.55 $15.92 $15.20 $15.35 $10.31 11,694
2016-11-10 $14.45 $15.70 $14.45 $15.65 $10.52 36,737
2016-11-09 $14.35 $14.50 $14.13 $14.20 $9.54 5,753
2016-11-08 $14.15 $14.15 $13.76 $14.00 $9.41 23,967
2016-11-07 $14.30 $14.70 $14.29 $14.50 $9.46 13,997
2016-11-04 $13.90 $14.35 $13.90 $14.00 $9.13 7,263
2016-11-03 $14.20 $14.45 $13.80 $14.05 $9.16 17,006
2016-11-02 $14.25 $14.25 $13.90 $14.10 $9.19 6,167
2016-11-01 $13.85 $14.80 $13.85 $14.20 $9.26 17,238
2016-10-31 $13.95 $14.20 $13.68 $13.85 $9.03 11,350
2016-10-28 $14.20 $14.20 $14.02 $14.13 $9.21 1,838
2016-10-27 $14.06 $14.20 $14.05 $14.10 $9.19 7,279
2016-10-26 $14.23 $14.44 $13.99 $14.10 $9.19 8,503
2016-10-25 $14.63 $14.64 $14.16 $14.17 $9.24 1,887
2016-10-24 $14.35 $14.90 $14.20 $14.53 $9.47 10,802
2016-10-21 $14.85 $14.85 $14.27 $14.30 $9.33 2,326
2016-10-20 $15.06 $15.06 $14.56 $14.72 $9.60 6,378
2016-10-19 $14.07 $15.19 $14.07 $15.19 $9.91 17,202
2016-10-18 $14.41 $14.56 $14.01 $14.50 $9.46 29,019
2016-10-17 $13.84 $14.38 $13.84 $14.14 $9.22 20,474
2016-10-14 $14.09 $14.09 $13.50 $13.54 $8.83 9,629
2016-10-13 $13.97 $14.10 $13.76 $14.00 $9.13 12,993
2016-10-12 $13.64 $14.83 $13.54 $14.14 $9.22 60,138
2016-10-11 $13.42 $13.66 $13.42 $13.51 $8.81 18,421
2016-10-10 $14.19 $14.19 $13.25 $13.69 $8.92 29,575
2016-10-07 $10.75 $14.40 $10.75 $13.81 $9.01 111,707
2016-10-06 $10.75 $10.75 $10.55 $10.67 $6.96 6,427
2016-10-05 $10.90 $10.96 $10.76 $10.76 $7.02 5,740
2016-10-04 $10.67 $10.85 $10.67 $10.72 $6.99 2,481
2016-10-03 $10.83 $10.83 $10.70 $10.70 $6.98 4,725
2016-09-30 $10.87 $10.89 $10.76 $10.78 $7.03 6,631
2016-09-29 $10.50 $11.27 $10.50 $10.87 $7.09 8,312
2016-09-28 $10.70 $10.95 $10.54 $10.82 $7.06 5,107
2016-09-27 $11.10 $11.10 $10.50 $10.50 $6.85 22,419
2016-09-26 $11.19 $11.55 $11.07 $11.10 $7.24 12,826
2016-09-23 $11.09 $11.18 $11.00 $11.18 $7.29 7,600
2016-09-22 $11.04 $11.30 $11.04 $11.15 $7.27 9,925
2016-09-21 $11.00 $11.25 $10.89 $11.20 $7.30 8,845
2016-09-20 $10.75 $11.00 $10.75 $10.95 $7.14 8,737
2016-09-19 $11.32 $11.32 $10.80 $10.83 $7.06 3,955
2016-09-16 $10.63 $10.63 $10.63 $10.63 $6.93 212
2016-09-15 $10.96 $11.01 $10.78 $10.78 $7.03 2,433
2016-09-14 $10.76 $10.80 $10.58 $10.72 $6.99 8,243
2016-09-13 $11.21 $11.21 $10.77 $10.83 $7.06 4,617
2016-09-12 $10.65 $11.29 $10.62 $11.23 $7.32 5,922
2016-09-09 $11.40 $11.40 $10.59 $10.65 $6.94 26,562
2016-09-08 $10.33 $11.52 $10.33 $11.00 $7.17 59,252
2016-09-07 $10.51 $10.51 $10.05 $10.30 $6.72 31,724
2016-09-06 $10.32 $10.59 $10.04 $10.40 $6.78 14,093
2016-09-02 $10.30 $10.47 $10.29 $10.41 $6.79 6,674
2016-09-01 $10.30 $10.34 $9.82 $10.29 $6.71 15,255
2016-08-31 $10.36 $10.42 $10.09 $10.22 $6.66 20,198
2016-08-30 $10.40 $10.59 $10.25 $10.59 $6.91 9,986
2016-08-29 $10.36 $10.60 $10.25 $10.41 $6.79 18,246
2016-08-26 $10.81 $11.06 $10.33 $10.33 $6.74 34,687
2016-08-25 $10.73 $10.83 $10.70 $10.70 $6.98 1,775
2016-08-24 $10.77 $10.93 $10.72 $10.73 $7.00 4,675
2016-08-23 $10.53 $10.90 $10.35 $10.78 $7.03 38,915
2016-08-22 $11.08 $11.38 $10.55 $10.83 $7.06 18,273
2016-08-19 $11.83 $11.91 $11.37 $11.40 $7.43 24,119
2016-08-18 $11.68 $12.00 $11.51 $12.00 $7.83 30,620
2016-08-17 $11.95 $11.95 $11.45 $11.79 $7.43 58,607
2016-08-16 $11.93 $11.97 $11.69 $11.95 $7.53 47,303
2016-08-15 $11.44 $11.95 $11.32 $11.95 $7.53 61,190
2016-08-12 $11.00 $11.39 $10.79 $11.32 $7.13 32,768
2016-08-11 $10.68 $11.00 $10.55 $10.89 $6.86 47,019
2016-08-10 $10.70 $10.70 $10.36 $10.69 $6.74 14,365
2016-08-09 $10.72 $10.86 $10.51 $10.71 $6.75 13,677
2016-08-08 $10.70 $10.99 $10.61 $10.63 $6.70 16,130
2016-08-05 $10.70 $10.70 $10.53 $10.60 $6.68 966
2016-08-04 $10.50 $10.65 $10.36 $10.36 $6.53 8,011
2016-08-03 $10.53 $10.53 $10.32 $10.41 $6.56 3,521
2016-08-02 $10.53 $10.76 $10.33 $10.53 $6.64 8,040
2016-08-01 $10.32 $10.92 $10.32 $10.50 $6.62 27,617
2016-07-29 $10.31 $10.49 $10.21 $10.34 $6.52 23,130
2016-07-28 $10.46 $10.72 $10.30 $10.30 $6.49 7,835
2016-07-27 $10.79 $10.79 $10.32 $10.45 $6.59 11,367
2016-07-26 $10.98 $10.99 $10.70 $10.70 $6.74 6,023
2016-07-25 $10.91 $10.93 $10.66 $10.84 $6.83 1,929
2016-07-22 $10.95 $11.25 $10.64 $10.90 $6.87 6,577
2016-07-21 $11.05 $11.24 $10.99 $11.00 $6.93 1,301
2016-07-20 $11.00 $11.09 $10.27 $11.00 $6.93 16,170
2016-07-19 $11.20 $11.50 $11.01 $11.02 $6.94 28,462
2016-07-18 $11.24 $11.53 $10.97 $11.09 $6.99 7,604
2016-07-15 $11.12 $11.25 $10.98 $11.24 $7.08 7,867
2016-07-14 $11.45 $11.45 $11.00 $11.00 $6.93 11,001
2016-07-13 $11.70 $11.70 $11.31 $11.37 $7.16 7,429
2016-07-12 $11.27 $11.90 $11.27 $11.78 $7.42 11,376
2016-07-11 $11.31 $11.48 $11.01 $11.32 $7.13 10,429
2016-07-08 $10.98 $11.32 $10.98 $11.30 $7.12 14,845
2016-07-07 $10.93 $11.11 $10.75 $10.88 $6.86 16,948
2016-07-06 $10.73 $11.00 $10.69 $10.89 $6.86 5,743
2016-07-05 $10.90 $10.90 $10.54 $10.79 $6.80 2,253
2016-07-01 $11.04 $11.21 $10.92 $11.07 $6.98 8,641
2016-06-30 $10.94 $10.94 $10.67 $10.94 $6.89 6,797
2016-06-29 $10.42 $11.14 $10.32 $10.70 $6.74 3,200
2016-06-28 $10.55 $10.56 $10.25 $10.56 $6.65 9,619
2016-06-27 $10.58 $10.58 $9.96 $10.22 $6.44 16,484
2016-06-24 $10.44 $10.70 $10.36 $10.60 $6.68 16,012
2016-06-23 $10.49 $10.69 $10.49 $10.60 $6.68 13,893
2016-06-22 $10.06 $10.53 $10.06 $10.35 $6.52 18,334
2016-06-21 $10.49 $10.55 $10.24 $10.31 $6.50 16,522
2016-06-20 $10.17 $10.42 $10.12 $10.32 $6.50 15,033
2016-06-17 $10.17 $10.17 $10.01 $10.09 $6.36 8,863
2016-06-16 $10.30 $10.48 $10.00 $10.01 $6.31 7,855
2016-06-15 $10.20 $10.30 $10.15 $10.29 $6.48 3,457
2016-06-14 $10.21 $10.30 $10.11 $10.29 $6.48 33,312
2016-06-13 $10.16 $10.34 $10.10 $10.10 $6.36 14,926
2016-06-10 $10.50 $10.60 $10.00 $10.16 $6.40 12,710
2016-06-09 $10.66 $10.76 $10.52 $10.68 $6.73 11,652
2016-06-08 $10.46 $10.97 $10.44 $10.80 $6.81 25,575
2016-06-07 $10.35 $10.50 $10.14 $10.46 $6.59 21,650
2016-06-06 $10.26 $10.40 $9.76 $10.20 $6.43 13,822
2016-06-03 $10.53 $10.58 $10.33 $10.33 $6.51 13,297
2016-06-02 $10.15 $10.59 $10.15 $10.53 $6.64 17,634
2016-06-01 $10.42 $10.42 $10.20 $10.20 $6.43 14,758
2016-05-31 $10.38 $10.45 $10.09 $10.44 $6.58 6,226
2016-05-27 $10.63 $10.63 $10.09 $10.46 $6.59 9,904
2016-05-26 $10.39 $10.50 $9.95 $10.35 $6.52 12,925
2016-05-25 $9.94 $11.00 $9.69 $10.37 $6.53 59,024
2016-05-24 $9.82 $9.92 $9.66 $9.66 $6.09 11,371
2016-05-23 $10.45 $10.45 $9.51 $9.51 $5.99 54,947
2016-05-20 $10.31 $10.78 $10.15 $10.60 $6.68 9,602
2016-05-19 $10.36 $10.87 $10.03 $10.87 $6.85 43,826
2016-05-18 $10.50 $10.67 $10.36 $10.59 $6.67 6,050
2016-05-17 $10.55 $11.25 $10.50 $11.00 $6.67 65,051
2016-05-16 $10.09 $10.98 $10.09 $10.60 $6.43 98,134
2016-05-13 $10.54 $10.65 $10.12 $10.14 $6.15 29,678
2016-05-12 $10.63 $10.63 $10.04 $10.24 $6.21 73,262
2016-05-11 $9.90 $10.65 $9.62 $10.14 $6.15 159,098
2016-05-10 $9.66 $10.00 $9.62 $9.72 $5.90 57,999
2016-05-09 $10.00 $10.24 $9.76 $9.81 $5.95 60,026
2016-05-06 $10.20 $10.33 $9.62 $9.77 $5.93 74,843
2016-05-05 $10.59 $11.15 $10.08 $10.20 $6.19 83,543
2016-05-04 $10.40 $10.78 $10.13 $10.16 $6.16 159,260
2016-05-03 $11.07 $11.14 $10.42 $10.58 $6.42 68,091
2016-05-02 $11.20 $11.39 $10.62 $10.98 $6.66 38,246
2016-04-29 $11.89 $11.89 $11.20 $11.40 $6.91 32,338
2016-04-28 $11.30 $12.40 $11.20 $11.50 $6.98 87,888
2016-04-27 $11.60 $11.89 $11.15 $11.27 $6.84 79,353
2016-04-26 $10.92 $12.21 $10.86 $11.60 $7.04 111,284
2016-04-25 $10.82 $11.24 $10.82 $10.95 $6.64 64,970
2016-04-22 $10.80 $11.25 $10.78 $10.81 $6.56 123,903
2016-04-21 $10.60 $11.36 $10.60 $10.70 $6.49 102,357
2016-04-20 $10.58 $10.60 $10.39 $10.50 $6.37 68,936
2016-04-19 $10.55 $10.73 $10.35 $10.35 $6.28 20,849
2016-04-18 $10.46 $10.95 $10.46 $10.46 $6.34 1,985
2016-04-15 $10.70 $10.72 $10.45 $10.49 $6.36 12,673
2016-04-14 $11.03 $11.03 $11.03 $11.03 $6.69 203
2016-04-13 $10.97 $10.97 $10.61 $10.77 $6.53 14,130
2016-04-12 $11.02 $11.02 $10.65 $10.77 $6.53 4,472
2016-04-11 $10.84 $11.28 $10.60 $11.00 $6.67 10,833
2016-04-08 $10.67 $10.96 $10.29 $10.50 $6.37 27,296
2016-04-07 $10.61 $10.80 $10.44 $10.45 $6.34 15,132
2016-04-06 $10.70 $10.88 $10.61 $10.62 $6.44 6,408
2016-04-05 $10.73 $10.73 $10.50 $10.50 $6.37 2,048
2016-04-04 $10.91 $11.06 $10.71 $10.71 $6.50 25,844
2016-04-01 $11.93 $12.00 $11.40 $11.70 $7.10 10,983
2016-03-31 $11.49 $12.26 $11.49 $11.60 $7.04 8,068
2016-03-30 $12.70 $12.70 $10.93 $11.00 $6.67 14,203
2016-03-29 $11.58 $13.35 $11.35 $13.00 $7.89 15,016
2016-03-28 $11.94 $11.94 $11.50 $11.58 $7.02 3,298
2016-03-24 $11.20 $11.57 $11.12 $11.20 $6.79 4,003
2016-03-23 $11.90 $11.90 $10.71 $10.71 $6.50 3,107
2016-03-22 $12.69 $12.72 $12.50 $12.50 $7.58 3,625
2016-03-21 $12.63 $12.89 $12.50 $12.51 $7.59 2,498
2016-03-18 $13.00 $13.38 $12.40 $12.88 $7.81 7,484
2016-03-17 $13.39 $13.58 $13.10 $13.25 $8.04 5,049
2016-03-16 $13.38 $13.80 $12.60 $13.14 $7.97 13,185
2016-03-15 $13.00 $13.38 $12.84 $13.38 $8.12 4,298
2016-03-14 $13.24 $13.35 $13.24 $13.26 $8.04 4,438
2016-03-11 $13.20 $13.42 $13.20 $13.25 $8.04 4,222
2016-03-10 $13.25 $13.83 $13.20 $13.30 $8.07 7,214
2016-03-09 $13.44 $13.98 $13.00 $13.26 $8.04 14,223
2016-03-08 $13.10 $13.43 $12.95 $13.39 $8.12 2,814
2016-03-07 $14.00 $14.10 $13.42 $13.49 $8.18 9,428
2016-03-04 $13.66 $14.28 $13.60 $14.27 $8.66 8,121
2016-03-03 $13.70 $13.80 $13.40 $13.60 $8.25 8,627
2016-03-02 $13.56 $13.56 $13.09 $13.44 $8.15 933
2016-03-01 $13.77 $14.35 $13.10 $13.10 $7.94 8,024
2016-02-29 $13.25 $13.70 $13.04 $13.40 $8.13 10,044
2016-02-26 $12.35 $13.10 $12.35 $13.09 $7.94 10,631
2016-02-25 $12.25 $12.48 $11.76 $11.95 $7.25 11,596
2016-02-24 $13.18 $13.48 $12.50 $12.70 $7.70 14,065
2016-02-23 $13.25 $13.60 $12.90 $13.26 $8.04 8,952
2016-02-22 $13.01 $13.50 $13.00 $13.00 $7.89 2,267
2016-02-19 $13.45 $14.00 $13.10 $14.00 $8.49 16,863
2016-02-18 $13.49 $13.80 $13.24 $13.47 $8.17 7,895
2016-02-17 $13.58 $13.58 $13.58 $13.58 $8.24 68
2016-02-16 $13.67 $14.13 $13.67 $13.99 $8.24 9,383
2016-02-12 $14.20 $14.20 $13.86 $13.89 $8.18 865
2016-02-11 $12.79 $14.36 $12.57 $13.05 $7.69 13,186
2016-02-10 $13.11 $13.70 $12.70 $13.29 $7.83 21,886
2016-02-09 $13.45 $13.45 $13.45 $13.45 $7.92 17
2016-02-08 $13.61 $13.96 $13.15 $13.45 $7.92 19,346
2016-02-05 $12.80 $13.46 $12.80 $13.16 $7.75 8,500
2016-02-04 $12.50 $13.54 $12.50 $13.00 $7.66 18,865
2016-02-03 $13.54 $13.96 $12.60 $12.60 $7.42 19,035
2016-02-02 $13.49 $13.86 $13.16 $13.55 $7.98 17,526
2016-02-01 $13.39 $14.09 $13.00 $13.75 $8.10 17,409
2016-01-29 $13.82 $14.09 $13.24 $13.95 $8.22 11,043
2016-01-28 $14.10 $14.73 $13.54 $14.15 $8.33 19,371
2016-01-27 $12.97 $15.10 $12.36 $13.25 $7.80 68,928
2016-01-26 $12.84 $13.73 $12.70 $13.17 $7.76 14,066
2016-01-25 $12.56 $13.25 $12.56 $13.00 $7.66 17,201
2016-01-22 $11.92 $12.95 $11.92 $12.95 $7.63 15,166
2016-01-21 $11.81 $12.00 $11.76 $11.92 $7.02 10,254
2016-01-20 $11.92 $12.15 $11.39 $11.40 $6.71 16,940
2016-01-19 $12.34 $12.42 $11.80 $12.25 $7.21 16,322
2016-01-15 $11.49 $12.48 $10.93 $12.15 $7.16 11,796
2016-01-14 $12.25 $12.35 $11.19 $12.10 $7.13 13,633
2016-01-13 $13.38 $13.75 $12.75 $12.75 $7.51 17,702
2016-01-12 $13.98 $13.98 $12.90 $13.40 $7.89 19,557
2016-01-11 $13.22 $14.30 $12.77 $13.98 $8.23 30,470
2016-01-08 $13.78 $14.31 $13.72 $13.85 $8.16 29,734
2016-01-07 $12.89 $14.00 $12.89 $13.68 $8.06 25,411
2016-01-06 $13.10 $13.70 $12.86 $13.38 $7.88 26,700
2016-01-05 $13.99 $13.99 $13.15 $13.30 $7.83 18,756
2016-01-04 $13.90 $14.22 $12.90 $13.54 $7.97 21,788
2015-12-31 $13.96 $15.10 $13.78 $14.22 $8.37 73,254
2015-12-30 $14.00 $14.86 $13.80 $13.96 $8.22 56,063
2015-12-29 $11.80 $14.23 $11.80 $13.61 $8.02 50,145
2015-12-28 $11.91 $12.46 $11.15 $11.50 $6.77 23,675
2015-12-24 $11.54 $12.16 $11.54 $12.16 $7.16 1,832
2015-12-23 $10.13 $12.45 $10.13 $12.20 $7.18 57,031
2015-12-22 $10.54 $11.20 $10.06 $10.60 $6.24 29,142
2015-12-21 $13.50 $13.56 $10.03 $10.59 $6.24 28,013
2015-12-18 $13.87 $13.87 $12.25 $12.53 $7.38 13,535
2015-12-17 $13.50 $14.37 $13.23 $13.23 $7.79 95,069
2015-12-16 $14.01 $14.25 $13.24 $13.41 $7.89 28,184
2015-12-15 $13.87 $14.05 $12.97 $14.05 $8.27 14,554
2015-12-14 $14.82 $14.82 $13.86 $14.05 $8.27 7,618
2015-12-11 $15.03 $15.03 $14.49 $14.60 $8.60 17,475
2015-12-10 $14.83 $15.41 $14.83 $15.03 $8.85 83,761
2015-12-09 $13.40 $15.46 $13.40 $14.50 $8.54 52,684
2015-12-08 $13.86 $13.86 $12.60 $13.44 $7.92 26,181
2015-12-07 $14.64 $14.64 $13.00 $13.00 $7.66 25,950
2015-12-04 $15.00 $15.42 $14.25 $14.25 $8.39 21,812
2015-12-03 $14.54 $15.45 $14.54 $15.25 $8.98 35,945
2015-12-02 $14.07 $15.45 $14.07 $15.00 $8.83 28,684
2015-12-01 $15.45 $15.49 $14.00 $14.00 $8.25 21,336
2015-11-30 $15.16 $15.75 $15.00 $15.49 $9.12 32,506
2015-11-27 $13.54 $15.70 $13.54 $15.45 $9.10 37,405
2015-11-25 $13.45 $14.24 $13.45 $13.98 $8.23 21,950
2015-11-24 $12.25 $13.83 $12.25 $13.27 $7.82 57,717
2015-11-23 $12.04 $12.29 $11.91 $12.02 $7.08 5,127
2015-11-20 $12.54 $12.55 $11.45 $12.50 $7.36 25,436
2015-11-19 $11.93 $13.23 $11.88 $12.77 $7.52 20,106
2015-11-18 $10.52 $12.49 $10.52 $11.99 $7.06 53,080
2015-11-17 $10.95 $11.00 $10.48 $10.95 $6.24 45,855
2015-11-16 $11.24 $11.24 $10.90 $10.95 $6.24 48,659
2015-11-13 $9.72 $11.80 $9.72 $11.00 $6.27 83,851
2015-11-12 $9.25 $9.25 $8.75 $8.91 $5.08 26,187
2015-11-11 $9.00 $9.00 $8.62 $9.00 $5.13 25,405
2015-11-10 $8.90 $9.00 $8.82 $8.90 $5.07 19,243
2015-11-09 $8.97 $9.00 $8.87 $8.98 $5.12 25,416
2015-11-06 $8.69 $9.09 $8.46 $9.09 $5.18 8,081
2015-11-05 $9.38 $9.45 $8.56 $8.69 $4.95 36,381
2015-11-04 $9.34 $9.34 $9.15 $9.16 $5.22 9,326
2015-11-03 $9.25 $9.25 $9.10 $9.25 $5.27 21,336
2015-11-02 $9.25 $9.39 $9.21 $9.25 $5.27 31,041
2015-10-30 $9.27 $9.55 $8.92 $9.21 $5.25 28,312
2015-10-29 $9.39 $9.45 $9.27 $9.30 $5.30 35,900
2015-10-28 $9.40 $9.40 $9.31 $9.40 $5.36 2,208
2015-10-27 $9.55 $9.55 $9.30 $9.32 $5.31 4,652
2015-10-26 $10.17 $10.17 $9.50 $9.70 $5.53 17,248
2015-10-23 $10.01 $10.04 $9.95 $10.00 $5.70 4,544
2015-10-22 $10.09 $10.12 $9.85 $10.00 $5.70 7,960
2015-10-21 $10.24 $10.24 $9.74 $9.95 $5.67 26,541
2015-10-20 $10.29 $10.66 $10.12 $10.12 $5.77 25,339
2015-10-19 $10.43 $10.43 $10.01 $10.12 $5.77 12,557
2015-10-16 $10.71 $10.75 $10.34 $10.48 $5.97 6,568
2015-10-15 $10.68 $11.19 $10.15 $10.15 $5.78 89,060
2015-10-14 $10.78 $10.78 $10.10 $10.20 $5.81 5,209
2015-10-13 $9.90 $10.20 $9.90 $10.12 $5.77 19,437
2015-10-12 $10.21 $10.21 $10.09 $10.12 $5.77 1,554
2015-10-09 $9.95 $10.46 $9.95 $10.32 $5.88 6,697
2015-10-08 $10.58 $10.75 $9.92 $10.11 $5.76 23,710
2015-10-07 $10.25 $11.00 $10.25 $10.59 $6.04 44,603
2015-10-06 $10.30 $10.52 $10.15 $10.20 $5.81 28,909
2015-10-05 $10.80 $10.90 $10.40 $10.50 $5.98 22,503
2015-10-02 $11.30 $11.30 $10.75 $10.87 $6.20 11,161
2015-10-01 $11.00 $11.09 $10.80 $11.00 $6.27 5,273
2015-09-30 $11.00 $11.23 $10.77 $10.79 $6.15 69,114
2015-09-29 $11.09 $11.09 $10.22 $10.75 $6.13 53,291
2015-09-28 $7.84 $12.00 $7.53 $12.00 $6.84 236,385
2015-09-25 $4.89 $4.89 $4.60 $4.68 $2.67 7,909
2015-09-24 $4.65 $4.96 $4.08 $4.70 $2.68 60,591
2015-09-23 $4.68 $4.68 $4.50 $4.56 $2.60 3,506
2015-09-22 $4.20 $4.67 $4.20 $4.51 $2.57 3,775
2015-09-21 $4.37 $4.37 $4.08 $4.21 $2.40 5,548
2015-09-18 $4.35 $4.35 $4.10 $4.10 $2.34 15,362
2015-09-17 $4.50 $4.55 $4.30 $4.30 $2.45 16,371
2015-09-16 $4.50 $4.60 $4.32 $4.50 $2.56 22,378
2015-09-15 $4.68 $4.68 $4.29 $4.52 $2.58 7,204
2015-09-14 $4.66 $4.66 $4.55 $4.65 $2.65 854
2015-09-11 $5.23 $5.25 $4.60 $4.87 $2.78 11,254
2015-09-10 $5.35 $5.68 $5.31 $5.31 $3.03 15,910
2015-09-09 $6.91 $6.91 $5.24 $5.24 $2.99 44,847
2015-09-08 $7.00 $7.13 $6.80 $7.00 $3.99 6,759
2015-09-04 $7.20 $7.20 $7.20 $7.20 $4.10 5
2015-09-03 $7.00 $7.23 $6.98 $7.20 $4.10 4,155
2015-09-02 $6.60 $7.00 $6.31 $6.70 $3.82 5,776

Evolve Transition Infrastructure LP (SNMP) News Headlines

Recent Evolve Transition Infrastructure LP (SNMP) News
Similar Companies to Evolve Transition Infrastructure LP (SNMP) in the Oil & Gas Midstream Industry
Stock Name Stock Ticker Industry Sector Employees
TC Energy Corporation TRP Oil & Gas Midstream Energy 43,000
Oneok Inc OKE Oil & Gas Midstream Energy 28,000
Enbridge Inc ENB Oil & Gas Midstream Energy 13,000
Teekay Corp TK Oil & Gas Midstream Energy 10,000
Williams Cos Inc WMB Oil & Gas Midstream Energy 9,000
Torm Plc - Class A TRMD Oil & Gas Midstream Energy 8,379
Kinder Morgan Inc - Class P KMI Oil & Gas Midstream Energy 8,300
Targa Resources Corp TRGP Oil & Gas Midstream Energy 7,500
Nustar Energy L P NS Oil & Gas Midstream Energy 5,800
Energy Transfer LP ET Oil & Gas Midstream Energy 5,500
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.