Santen Pharmaceutical Co. Ltd (SNPHF) Exchange: PINK

  1. Profile
  2. Santen Pharmaceutical Co. Ltd (SNPHF)

Data as of Aug. 25, 2025

$11.45 ($0.00) 0.00%

Santen Pharmaceutical Co. Ltd - Daily Information
Click for more stock information on Santen Pharmaceutical Co. Ltd.
Daily Information Data
Date Aug. 25, 2025
Open $11.45
Previous Close $11.45
High $11.45
Low $11.45
Adjusted Open $11.45
Previous Adjusted Close $11.45
Adjusted High $11.45
Adjusted Low $11.45
Invest in Santen Pharmaceutical Co. Ltd (SNPHF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Santen Pharmaceutical Co. Ltd

Employee Position
Akira Kurokawa Chairman
Shigeo Taniuchi President, CEO & Representative Director
Kazuo Koshiji CFO, General Manager-Finance & Administration
Minori Hara Chief Information Officer, GM-Digital & IT
Takahiro Morita Executive Officer & Head-CSR
Mika Masunari Chief Compliance Officer & Executive Officer
Kenji Morishima Executive Officer
Akio Kimura Managing Executive Officer
Takeshi Ito Director & Senior Managing Executive Officer
Ippei Kurihara Executive Officer & Senior Manager-Marketing
Hiro Izaka Auditor
Hidetaka Mizutani Group Manager-Finance & Accounting
Tomoki Yashiki Executive Officer & General Manager-Personnel
Kanoko Oishi Independent Outside Director
Kunihito Minakawa Independent Outside Director
Historical Stock Data for Santen Pharmaceutical Co. Ltd (SNPHF)
Date Open High Low Close Adj.Close Volume
2025-07-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-22 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-21 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-15 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-14 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-10 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-09 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-08 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-07 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-03 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-02 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-07-01 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-30 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-27 $11.45 $11.45 $11.45 $11.45 $11.45 957
2025-06-26 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-25 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-24 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-23 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-20 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-18 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-17 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-16 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-13 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-12 $11.45 $11.45 $11.45 $11.45 $11.45 0
2025-06-11 $11.45 $11.45 $11.45 $11.45 $11.45 1,000
2025-06-10 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-06-09 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-06-06 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-06-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-06-04 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-06-03 $11.00 $11.00 $11.00 $11.00 $11.00 144
2025-06-02 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-05-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-05-29 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-05-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2025-05-27 $11.00 $11.00 $11.00 $11.00 $11.00 500
2025-05-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2025-05-22 $10.60 $10.60 $10.60 $10.60 $10.60 210
2025-05-21 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-13 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-12 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-05-08 $10.03 $10.03 $10.03 $10.03 $10.03 100
2025-05-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-05-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-05-05 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-05-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-05-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-04-30 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-04-29 $9.80 $9.80 $9.80 $9.80 $9.80 224
2025-04-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-22 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-04-01 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-31 $10.41 $10.41 $10.41 $10.41 $10.41 62
2025-03-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-21 $10.53 $10.53 $10.53 $10.53 $10.53 48
2025-03-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-12 $10.53 $10.53 $10.53 $10.53 $10.53 25
2025-03-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-06 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-03-03 $10.53 $10.53 $10.53 $10.53 $10.53 34
2025-02-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-25 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-18 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-12 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-07 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-06 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-05 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-04 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-02-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-29 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-28 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-22 $10.53 $10.53 $10.53 $10.53 $10.53 5
2025-01-21 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-15 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-13 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-07 $10.53 $10.53 $10.53 $10.53 $10.53 1,000
2025-01-06 $10.53 $10.53 $10.53 $10.53 $10.53 1
2025-01-03 $10.53 $10.53 $10.53 $10.53 $10.53 0
2025-01-02 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-31 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-30 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-26 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-23 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-19 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-18 $10.53 $10.53 $10.53 $10.53 $10.53 164,183
2024-12-17 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-16 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-13 $10.53 $10.53 $10.53 $10.53 $10.53 1,000
2024-12-12 $10.53 $10.53 $10.53 $10.53 $10.53 977
2024-12-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2024-12-09 $10.53 $10.53 $10.53 $10.53 $10.53 299
2024-12-06 $11.15 $11.15 $11.15 $11.15 $11.15 25
2024-12-05 $11.15 $11.15 $11.15 $11.15 $11.15 31
2024-12-04 $11.15 $11.15 $11.15 $11.15 $11.15 0
2024-12-03 $12.16 $12.16 $11.15 $11.15 $11.15 4,666
2024-12-02 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-26 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-21 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-11-20 $10.15 $10.15 $10.15 $10.15 $10.15 64
2024-11-19 $10.15 $10.15 $10.15 $10.15 $10.15 1,293
2024-11-18 $10.24 $10.24 $10.24 $10.24 $10.24 181
2024-11-15 $11.37 $11.37 $11.37 $11.37 $11.37 358
2024-11-14 $11.89 $11.89 $11.89 $11.89 $11.89 63
2024-11-13 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-12 $11.89 $11.89 $11.89 $11.89 $11.89 60
2024-11-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-08 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-07 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-06 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-05 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-04 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-11-01 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-10-31 $11.89 $11.89 $11.89 $11.89 $11.89 24
2024-10-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-10-29 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-10-28 $11.89 $11.89 $11.89 $11.89 $11.89 39
2024-10-25 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-10-24 $11.89 $11.89 $11.89 $11.89 $11.89 0
2024-10-23 $11.89 $11.89 $11.89 $11.89 $11.89 3,570
2024-10-22 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-10-21 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-10-18 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-10-17 $11.40 $11.40 $11.40 $11.40 $11.40 0
2024-10-16 $11.40 $11.40 $11.40 $11.40 $11.40 123
2024-10-15 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-14 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-11 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-10 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-08 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-07 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2024-10-03 $11.10 $11.10 $11.10 $11.10 $11.10 654
2024-10-02 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-10-01 $11.83 $11.83 $11.83 $11.83 $11.83 58
2024-09-30 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-09-27 $11.83 $11.83 $11.83 $11.83 $11.83 0
2024-09-26 $11.83 $11.83 $11.83 $11.83 $11.71 378
2024-09-25 $11.65 $11.65 $11.65 $11.65 $11.53 0
2024-09-24 $11.65 $11.65 $11.65 $11.65 $11.53 0
2024-09-23 $11.65 $11.65 $11.65 $11.65 $11.53 0
2024-09-20 $11.65 $11.65 $11.65 $11.65 $11.53 157
2024-09-19 $11.21 $11.21 $11.21 $11.21 $11.10 0
2024-09-18 $11.21 $11.21 $11.21 $11.21 $11.10 1
2024-09-17 $11.21 $11.21 $11.21 $11.21 $11.10 0
2024-09-16 $11.21 $11.21 $11.21 $11.21 $11.10 17
2024-09-13 $11.21 $11.21 $11.21 $11.21 $11.21 121
2024-09-12 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-11 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-10 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-09 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-06 $11.54 $11.54 $11.54 $11.54 $11.54 4
2024-09-05 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-09-04 $11.54 $11.54 $11.54 $11.54 $11.54 49
2024-09-03 $11.54 $11.54 $11.54 $11.54 $11.54 11
2024-08-30 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-29 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-28 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-27 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-26 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-23 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-22 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-21 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-20 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-19 $11.54 $11.54 $11.54 $11.54 $11.54 0
2024-08-16 $11.54 $11.54 $11.54 $11.54 $11.54 110
2024-08-15 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-14 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-13 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-12 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-09 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-08 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-07 $12.64 $12.64 $12.64 $12.64 $12.64 0
2024-08-06 $12.46 $12.64 $12.46 $12.64 $12.64 200
2024-08-05 $11.07 $11.07 $11.07 $11.07 $11.07 12
2024-08-02 $11.07 $11.07 $11.07 $11.07 $11.07 20
2024-08-01 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-31 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-30 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-29 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-26 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-25 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-24 $11.07 $11.07 $11.07 $11.07 $11.07 0
2024-07-23 $11.07 $11.07 $11.07 $11.07 $11.07 402
2024-07-22 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-19 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-16 $10.55 $10.55 $10.55 $10.55 $10.55 10
2024-07-15 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-12 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-11 $10.55 $10.55 $10.55 $10.55 $10.55 0
2024-07-10 $10.55 $10.55 $10.55 $10.55 $10.55 405
2024-07-09 $10.67 $10.67 $10.67 $10.67 $10.67 132
2024-07-08 $10.13 $10.13 $10.13 $10.13 $10.13 44
2024-07-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-07-03 $10.13 $10.13 $10.13 $10.13 $10.13 7
2024-07-02 $10.13 $10.13 $10.13 $10.13 $10.13 935
2024-07-01 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-27 $9.80 $9.80 $9.80 $9.80 $9.80 45
2024-06-26 $9.80 $9.80 $9.80 $9.80 $9.80 19
2024-06-25 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-21 $9.80 $9.80 $9.80 $9.80 $9.80 0
2024-06-20 $9.80 $9.80 $9.80 $9.80 $9.80 31,839
2024-06-18 $9.80 $9.80 $9.80 $9.80 $9.80 314
2024-06-17 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-06-14 $10.28 $10.28 $10.28 $10.28 $10.28 15
2024-06-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-06-12 $10.28 $10.28 $10.28 $10.28 $10.28 95
2024-06-11 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-06-10 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-06-07 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-06-06 $10.28 $10.28 $10.28 $10.28 $10.28 154
2024-06-05 $10.09 $10.09 $10.09 $10.09 $10.09 11
2024-06-04 $10.09 $10.09 $10.09 $10.09 $10.09 68
2024-06-03 $10.09 $10.09 $10.09 $10.09 $10.09 181
2024-05-31 $10.09 $10.09 $10.09 $10.09 $10.09 101
2024-05-30 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-28 $10.37 $10.37 $10.37 $10.37 $10.37 24
2024-05-24 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-21 $10.37 $10.37 $10.37 $10.37 $10.37 66
2024-05-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-17 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-16 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2024-05-13 $10.37 $10.37 $10.37 $10.37 $10.37 120
2024-05-10 $10.31 $10.31 $10.31 $10.31 $10.31 415
2024-05-09 $10.18 $10.38 $10.18 $10.18 $10.18 1,300
2024-05-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-05-07 $10.04 $10.04 $10.04 $10.04 $10.04 1,259
2024-05-06 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-05-03 $9.73 $9.73 $9.73 $9.73 $9.73 846
2024-05-02 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-05-01 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-30 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-29 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-26 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-25 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-23 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-04-22 $9.26 $9.26 $9.26 $9.26 $9.26 31
2024-04-19 $9.26 $9.26 $9.26 $9.26 $9.26 196
2024-04-18 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-17 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-16 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-15 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-12 $9.45 $9.45 $9.45 $9.45 $9.45 66
2024-04-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-10 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-08 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-05 $9.45 $9.45 $9.45 $9.45 $9.45 1
2024-04-04 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-04-01 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-28 $9.45 $9.45 $9.45 $9.45 $9.45 1
2024-03-27 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-26 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-25 $9.45 $9.45 $9.45 $9.45 $9.45 40
2024-03-22 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-21 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-20 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-03-18 $9.45 $9.45 $9.45 $9.45 $9.45 87
2024-03-15 $9.45 $9.45 $9.45 $9.45 $9.45 201
2024-03-14 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-12 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-08 $9.74 $9.74 $9.74 $9.74 $9.74 800
2024-03-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-05 $9.74 $9.74 $9.74 $9.74 $9.74 32
2024-03-04 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-03-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-29 $9.74 $9.74 $9.74 $9.74 $9.74 121
2024-02-28 $10.60 $10.60 $10.60 $10.60 $10.60 100
2024-02-27 $10.02 $10.02 $10.02 $10.02 $10.02 55
2024-02-26 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-23 $10.02 $10.02 $10.02 $10.02 $10.02 1
2024-02-22 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-21 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-20 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-16 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-15 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-14 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-13 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-12 $10.02 $10.02 $10.02 $10.02 $10.02 302
2024-02-09 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-02-08 $9.77 $9.77 $9.53 $9.53 $9.53 260
2024-02-07 $9.16 $9.16 $9.16 $9.16 $9.16 85
2024-02-06 $9.16 $9.16 $9.16 $9.16 $9.16 151
2024-02-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-02-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-02-01 $9.94 $9.94 $9.94 $9.94 $9.94 235
2024-01-31 $10.03 $10.03 $10.03 $10.03 $10.03 186
2024-01-30 $10.04 $10.04 $10.04 $10.04 $10.04 5
2024-01-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-01-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-01-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-01-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-01-23 $10.04 $10.04 $10.04 $10.04 $10.04 605
2024-01-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-17 $9.98 $9.98 $9.98 $9.98 $9.98 26
2024-01-16 $10.30 $10.30 $9.98 $9.98 $9.98 715
2024-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 1
2024-01-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-01-08 $10.08 $10.08 $10.08 $10.08 $10.08 663
2024-01-05 $9.80 $9.80 $9.80 $9.80 $9.80 76
2024-01-04 $10.11 $10.11 $9.80 $9.80 $9.80 10,098
2024-01-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-01-02 $9.98 $9.98 $9.98 $9.98 $9.98 137
2023-12-29 $9.98 $9.98 $9.98 $9.98 $9.98 94
2023-12-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-12-27 $9.98 $9.98 $9.98 $9.98 $9.98 61
2023-12-26 $9.98 $9.98 $9.98 $9.98 $9.98 3,563
2023-12-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2023-12-21 $9.82 $9.82 $9.82 $9.82 $9.82 278
2023-12-20 $9.41 $9.41 $9.41 $9.41 $9.41 1,443
2023-12-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2023-12-18 $9.45 $9.45 $9.45 $9.45 $9.45 251
2023-12-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2023-12-14 $9.72 $9.72 $9.72 $9.72 $9.72 462
2023-12-13 $9.47 $9.47 $9.47 $9.47 $9.47 106
2023-12-12 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-12-11 $9.51 $9.51 $9.51 $9.51 $9.51 17
2023-12-08 $9.51 $9.51 $9.51 $9.51 $9.51 0
2023-12-07 $9.51 $9.51 $9.51 $9.51 $9.51 41
2023-12-06 $9.27 $9.27 $9.27 $9.27 $9.27 684
2023-12-05 $9.27 $9.27 $9.27 $9.27 $9.27 684
2023-12-04 $9.54 $9.54 $9.54 $9.54 $9.54 24
2023-12-01 $9.50 $9.54 $9.50 $9.54 $9.54 1,399
2023-11-30 $8.95 $8.95 $8.95 $8.95 $8.95 31
2023-11-29 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-11-28 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-11-27 $8.95 $8.95 $8.95 $8.95 $8.95 63
2023-11-24 $8.95 $8.95 $8.95 $8.95 $8.95 3,770
2023-11-22 $8.82 $8.82 $8.82 $8.82 $8.82 0
2023-11-21 $8.82 $8.82 $8.82 $8.82 $8.82 15
2023-11-20 $8.82 $8.82 $8.82 $8.82 $8.82 182
2023-11-17 $8.73 $8.73 $8.73 $8.73 $8.73 166
2023-11-16 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-11-15 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-11-14 $9.43 $9.43 $9.43 $9.43 $9.43 14
2023-11-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-11-10 $9.43 $9.43 $9.43 $9.43 $9.43 0
2023-11-09 $9.43 $9.43 $9.43 $9.43 $9.43 124
2023-11-08 $8.92 $8.92 $8.92 $8.92 $8.92 11
2023-11-07 $8.91 $9.00 $8.91 $8.92 $8.92 395
2023-11-06 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-11-03 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-11-02 $8.75 $8.75 $8.75 $8.75 $8.75 21
2023-11-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-31 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-30 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-27 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-26 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-25 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-24 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-23 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-20 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-19 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-18 $8.75 $8.75 $8.75 $8.75 $8.75 0
2023-10-17 $8.75 $8.75 $8.75 $8.75 $8.75 363
2023-10-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-10-13 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-10-12 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-10-11 $8.90 $8.90 $8.90 $8.90 $8.90 178
2023-10-10 $8.88 $8.88 $8.88 $8.88 $8.88 613
2023-10-09 $8.88 $8.88 $8.88 $8.88 $8.88 60
2023-10-06 $8.88 $8.88 $8.88 $8.88 $8.88 53
2023-10-05 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-10-04 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-10-03 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-10-02 $8.88 $8.88 $8.88 $8.88 $8.88 126
2023-09-29 $9.38 $9.38 $9.38 $9.38 $9.38 0
2023-09-28 $9.38 $9.38 $9.38 $9.38 $9.38 189
2023-09-27 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-26 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-25 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-22 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-21 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-20 $9.54 $9.54 $9.54 $9.54 $9.43 0
2023-09-19 $9.54 $9.54 $9.54 $9.54 $9.43 1,859
2023-09-18 $9.54 $9.54 $9.54 $9.54 $9.54 266
2023-09-15 $9.54 $9.54 $9.54 $9.54 $9.54 490
2023-09-14 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-13 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-12 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-11 $9.09 $9.09 $9.09 $9.09 $9.09 35
2023-09-08 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-07 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-06 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-09-05 $9.09 $9.09 $9.09 $9.09 $9.09 68
2023-09-01 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-08-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-08-30 $9.09 $9.09 $9.09 $9.09 $9.09 0
2023-08-29 $9.09 $9.09 $9.09 $9.09 $9.09 111
2023-08-28 $8.98 $8.98 $8.98 $8.98 $8.98 54
2023-08-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-24 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-23 $8.98 $8.98 $8.98 $8.98 $8.98 27
2023-08-22 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-21 $8.98 $8.98 $8.98 $8.98 $8.98 250
2023-08-18 $9.25 $9.25 $9.25 $9.25 $9.25 1,669
2023-08-17 $9.55 $9.55 $9.55 $9.55 $9.55 606
2023-08-16 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-15 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-14 $9.20 $9.20 $9.20 $9.20 $9.20 1,000
2023-08-11 $9.20 $9.20 $9.20 $9.20 $9.20 0
2023-08-10 $9.20 $9.20 $9.20 $9.20 $9.20 1,000
2023-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 1,000
2023-08-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-07 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-04 $9.18 $9.18 $9.18 $9.18 $9.18 0
2023-08-03 $9.04 $9.18 $9.04 $9.18 $9.18 2,100
2023-08-02 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-08-01 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-31 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-28 $8.53 $8.53 $8.53 $8.53 $8.53 2
2023-07-27 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-26 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-25 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-24 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-21 $8.53 $8.53 $8.53 $8.53 $8.53 90
2023-07-20 $8.53 $8.53 $8.53 $8.53 $8.53 0
2023-07-19 $8.53 $8.53 $8.53 $8.53 $8.53 1,350
2023-07-18 $8.46 $8.46 $8.46 $8.46 $8.46 79
2023-07-17 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-07-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-07-13 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-07-12 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-07-11 $8.46 $8.46 $8.46 $8.46 $8.46 0
2023-07-10 $8.46 $8.46 $8.46 $8.46 $8.46 572
2023-07-07 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-07-06 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-07-05 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-07-03 $8.54 $8.54 $8.54 $8.54 $8.54 100
2023-06-30 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-06-29 $8.54 $8.54 $8.54 $8.54 $8.54 0
2023-06-28 $8.54 $8.54 $8.54 $8.54 $8.54 4
2023-06-27 $8.65 $8.65 $8.54 $8.54 $8.54 200
2023-06-26 $8.69 $8.69 $8.69 $8.69 $8.69 0
2023-06-23 $8.69 $8.69 $8.69 $8.69 $8.69 2,009
2023-06-22 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-06-21 $8.58 $8.58 $8.58 $8.58 $8.58 0
2023-06-20 $8.58 $8.58 $8.58 $8.58 $8.58 268
2023-06-16 $9.59 $9.59 $9.59 $9.59 $9.59 6
2023-06-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-12 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-06-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-05-23 $9.59 $9.59 $9.59 $9.59 $9.59 109
2023-05-22 $8.95 $8.95 $8.95 $8.95 $8.95 61
2023-05-19 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-18 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-17 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-16 $8.95 $8.95 $8.95 $8.95 $8.95 0
2023-05-15 $9.09 $9.09 $8.95 $8.95 $8.95 3,283
2023-05-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-11 $8.45 $8.45 $8.45 $8.45 $8.45 11
2023-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2023-05-08 $8.45 $8.45 $8.45 $8.45 $8.45 371
2023-05-05 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-05-04 $8.43 $8.43 $8.43 $8.43 $8.43 14
2023-05-03 $8.43 $8.43 $8.43 $8.43 $8.43 0
2023-05-02 $8.18 $8.18 $8.18 $8.18 $8.18 45
2023-05-01 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-28 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-27 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-26 $8.18 $8.18 $8.18 $8.18 $8.18 45
2023-04-25 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-24 $8.18 $8.18 $8.18 $8.18 $8.18 0
2023-04-21 $8.18 $8.18 $8.18 $8.18 $8.18 107
2023-04-20 $7.86 $7.86 $7.86 $7.86 $7.86 139
2023-04-19 $8.03 $8.03 $8.03 $8.03 $8.03 42
2023-04-18 $8.03 $8.03 $8.03 $8.03 $8.03 4
2023-04-17 $8.13 $8.13 $8.03 $8.03 $8.03 1,300
2023-04-14 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-13 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-11 $8.50 $8.50 $8.50 $8.50 $8.50 83
2023-04-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-06 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-05 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 0
2023-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 17,629
2023-03-31 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-03-30 $8.67 $8.67 $8.67 $8.67 $8.67 0
2023-03-29 $8.67 $8.67 $8.67 $8.67 $8.55 2,100
2023-03-28 $8.36 $8.36 $8.36 $8.36 $8.24 0
2023-03-27 $8.36 $8.36 $8.36 $8.36 $8.24 45
2023-03-24 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-03-23 $8.36 $8.36 $8.36 $8.36 $8.36 0
2023-03-22 $8.37 $8.37 $8.36 $8.36 $8.36 2,586
2023-03-21 $8.34 $8.34 $8.33 $8.33 $8.33 2,504
2023-03-20 $8.29 $8.33 $8.29 $8.33 $8.33 1,995
2023-03-17 $8.09 $8.09 $8.09 $8.09 $8.09 26
2023-03-16 $8.09 $8.09 $8.09 $8.09 $8.09 860
2023-03-15 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-03-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2023-03-13 $7.83 $7.83 $7.83 $7.83 $7.83 627
2023-03-10 $7.90 $7.90 $7.74 $7.74 $7.74 1,821
2023-03-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-03-08 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-03-07 $7.66 $7.66 $7.66 $7.66 $7.66 258
2023-03-06 $7.76 $7.76 $7.76 $7.76 $7.76 638
2023-03-03 $7.45 $7.45 $7.45 $7.45 $7.45 35
2023-03-02 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-03-01 $7.46 $7.50 $7.45 $7.45 $7.45 17,700
2023-02-28 $7.72 $7.72 $7.72 $7.72 $7.72 0
2023-02-27 $7.69 $7.72 $7.69 $7.72 $7.72 1,955
2023-02-24 $7.73 $7.73 $7.62 $7.62 $7.62 3,074
2023-02-23 $7.61 $7.61 $7.61 $7.61 $7.61 0
2023-02-22 $7.61 $7.61 $7.61 $7.61 $7.61 397
2023-02-21 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-02-17 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-02-16 $7.36 $7.36 $7.36 $7.36 $7.36 628
2023-02-15 $7.43 $7.43 $7.43 $7.43 $7.43 1,241
2023-02-14 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-02-13 $7.59 $7.59 $7.59 $7.59 $7.59 329
2023-02-10 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-02-09 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-02-08 $7.66 $7.66 $7.66 $7.66 $7.66 633
2023-02-07 $7.45 $7.45 $7.45 $7.45 $7.45 0
2023-02-06 $7.45 $7.45 $7.45 $7.45 $7.45 191
2023-02-03 $7.47 $7.47 $7.47 $7.47 $7.47 207
2023-02-02 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-02-01 $7.73 $7.85 $7.73 $7.85 $7.85 3,820
2023-01-31 $7.73 $7.73 $7.73 $7.73 $7.73 1,061
2023-01-30 $7.78 $7.78 $7.78 $7.78 $7.78 623
2023-01-27 $7.70 $7.70 $7.70 $7.70 $7.70 645
2023-01-26 $8.13 $8.13 $8.13 $8.13 $8.13 82
2023-01-25 $8.13 $8.13 $8.13 $8.13 $8.13 0
2023-01-24 $8.13 $8.13 $8.13 $8.13 $8.13 17
2023-01-23 $8.13 $8.13 $8.13 $8.13 $8.13 2,524
2023-01-20 $8.00 $8.00 $8.00 $8.00 $8.00 1,031
2023-01-19 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-01-18 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-01-17 $7.78 $7.78 $7.78 $7.78 $7.78 101
2023-01-13 $7.84 $7.85 $7.84 $7.85 $7.85 6,015
2023-01-12 $7.98 $7.98 $7.98 $7.98 $7.98 268
2023-01-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-01-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-01-09 $8.01 $8.01 $8.01 $8.01 $8.01 4,593
2023-01-06 $7.79 $7.79 $7.79 $7.79 $7.79 4,091
2023-01-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-01-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2023-01-03 $8.27 $8.27 $8.27 $8.27 $8.27 33
2022-12-30 $8.27 $8.27 $8.27 $8.27 $8.27 3,691
2022-12-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-12-28 $7.98 $7.98 $7.98 $7.98 $7.98 537
2022-12-27 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-12-23 $8.23 $8.23 $8.23 $8.23 $8.23 12
2022-12-22 $8.23 $8.23 $8.23 $8.23 $8.23 48
2022-12-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-12-20 $8.23 $8.23 $8.23 $8.23 $8.23 2,525
2022-12-19 $8.09 $8.09 $8.02 $8.02 $8.02 14,438
2022-12-16 $8.26 $8.26 $8.26 $8.26 $8.26 329
2022-12-15 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-12-14 $8.37 $8.37 $8.37 $8.37 $8.37 0
2022-12-13 $8.37 $8.37 $8.37 $8.37 $8.37 536
2022-12-12 $8.34 $8.34 $8.17 $8.17 $8.17 8,061
2022-12-09 $8.24 $8.24 $8.24 $8.24 $8.24 235
2022-12-08 $8.31 $8.31 $8.31 $8.31 $8.31 939
2022-12-07 $8.31 $8.31 $8.31 $8.31 $8.31 623
2022-12-06 $8.27 $8.27 $8.27 $8.27 $8.27 4,116
2022-12-05 $8.48 $8.48 $8.14 $8.14 $8.14 9,341
2022-12-02 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-12-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-11-30 $8.23 $8.23 $8.23 $8.23 $8.23 84
2022-11-29 $8.23 $8.23 $8.23 $8.23 $8.23 5,775
2022-11-28 $8.41 $8.41 $8.17 $8.17 $8.17 2,129
2022-11-25 $8.18 $8.18 $8.18 $8.18 $8.18 100
2022-11-23 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-11-22 $8.13 $8.13 $8.13 $8.13 $8.13 0
2022-11-21 $8.13 $8.13 $8.13 $8.13 $8.13 1,061
2022-11-18 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-17 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-16 $7.68 $7.79 $7.68 $7.79 $7.79 13,506
2022-11-15 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-11-14 $7.43 $7.63 $7.43 $7.63 $7.63 2,216
2022-11-11 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-11-10 $7.17 $7.17 $7.17 $7.17 $7.17 1,219
2022-11-09 $6.69 $6.69 $6.69 $6.69 $6.69 643
2022-11-08 $6.38 $6.38 $6.25 $6.25 $6.25 1,106
2022-11-07 $6.59 $6.59 $6.59 $6.59 $6.59 0
2022-11-04 $6.59 $6.59 $6.59 $6.59 $6.59 160
2022-11-03 $6.84 $6.84 $6.84 $6.84 $6.84 9,302
2022-11-02 $6.72 $6.91 $6.72 $6.91 $6.91 7,517
2022-11-01 $6.69 $6.69 $6.69 $6.69 $6.69 1,195
2022-10-31 $7.04 $7.04 $7.04 $7.04 $7.04 1,366
2022-10-28 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-10-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-10-26 $6.51 $6.51 $6.51 $6.51 $6.51 0
2022-10-25 $6.47 $6.55 $6.47 $6.51 $6.51 6,939
2022-10-24 $6.70 $6.70 $6.46 $6.46 $6.46 3,484
2022-10-21 $6.67 $6.67 $6.67 $6.67 $6.67 0
2022-10-20 $6.67 $6.67 $6.67 $6.67 $6.67 894
2022-10-19 $6.51 $6.51 $6.51 $6.51 $6.51 1,058
2022-10-18 $6.59 $6.59 $6.59 $6.59 $6.59 6,376
2022-10-17 $6.67 $6.67 $6.67 $6.67 $6.67 13,783
2022-10-14 $6.59 $6.59 $6.58 $6.58 $6.58 1,780
2022-10-13 $6.62 $6.62 $6.62 $6.62 $6.62 0
2022-10-12 $6.62 $6.62 $6.62 $6.62 $6.62 717
2022-10-11 $6.78 $6.78 $6.78 $6.78 $6.78 1,200
2022-10-10 $6.93 $6.93 $6.78 $6.78 $6.78 4,562
2022-10-07 $6.83 $6.83 $6.83 $6.83 $6.83 87
2022-10-06 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-05 $6.83 $6.83 $6.83 $6.83 $6.83 0
2022-10-04 $6.83 $6.83 $6.83 $6.83 $6.83 241
2022-10-03 $6.67 $6.70 $6.63 $6.70 $6.70 8,734
2022-09-30 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-09-29 $6.87 $6.87 $6.87 $6.87 $6.87 0
2022-09-28 $6.58 $6.87 $6.58 $6.87 $6.76 2,163
2022-09-27 $6.83 $6.83 $6.83 $6.83 $6.72 33
2022-09-26 $6.83 $6.83 $6.83 $6.83 $6.72 2,300
2022-09-23 $6.73 $6.79 $6.73 $6.79 $6.68 2,700
2022-09-22 $6.64 $6.64 $6.64 $6.64 $6.53 0
2022-09-21 $6.64 $6.64 $6.64 $6.64 $6.64 0
2022-09-20 $6.64 $6.64 $6.64 $6.64 $6.64 803
2022-09-19 $6.95 $6.95 $6.85 $6.85 $6.85 31,652
2022-09-16 $6.95 $6.95 $6.95 $6.95 $6.95 387
2022-09-15 $6.80 $6.90 $6.80 $6.90 $6.90 1,469
2022-09-14 $6.90 $6.90 $6.82 $6.82 $6.82 11,379
2022-09-13 $6.80 $6.80 $6.80 $6.80 $6.80 2,669
2022-09-12 $7.30 $7.30 $7.19 $7.19 $7.19 2,678
2022-09-09 $6.96 $6.96 $6.96 $6.96 $6.96 1,063
2022-09-08 $6.84 $6.84 $6.84 $6.84 $6.84 3,579
2022-09-07 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-09-06 $7.13 $7.13 $7.13 $7.13 $7.13 0
2022-09-02 $7.13 $7.13 $7.13 $7.13 $7.13 841
2022-09-01 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-08-31 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-08-30 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-08-29 $7.31 $7.31 $7.31 $7.31 $7.31 191
2022-08-26 $7.31 $7.31 $7.31 $7.31 $7.31 0
2022-08-25 $7.31 $7.31 $7.31 $7.31 $7.31 191
2022-08-24 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-08-23 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-08-22 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-08-19 $7.63 $7.63 $7.63 $7.63 $7.63 2,496
2022-08-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-08-17 $7.68 $7.68 $7.68 $7.68 $7.68 890
2022-08-16 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-08-15 $7.82 $8.01 $7.82 $8.01 $8.01 1,037
2022-08-12 $7.88 $7.88 $7.88 $7.88 $7.88 3,653
2022-08-11 $8.02 $8.02 $8.02 $8.02 $8.02 151
2022-08-10 $7.83 $7.83 $7.82 $7.82 $7.82 1,200
2022-08-09 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-08-08 $7.96 $7.96 $7.96 $7.96 $7.96 0
2022-08-05 $7.96 $7.96 $7.96 $7.96 $7.96 540
2022-08-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-08-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-08-02 $7.83 $7.83 $7.83 $7.83 $7.83 851
2022-08-01 $8.13 $8.13 $8.13 $8.13 $8.13 956
2022-07-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-07-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-07-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-07-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2022-07-25 $8.12 $8.12 $8.12 $8.12 $8.12 163
2022-07-22 $8.08 $8.08 $8.08 $8.08 $8.08 803
2022-07-21 $7.84 $7.84 $7.84 $7.84 $7.84 0
2022-07-20 $7.84 $7.84 $7.84 $7.84 $7.84 1,186
2022-07-19 $7.73 $8.02 $7.73 $8.02 $8.02 3,449
2022-07-18 $8.05 $8.07 $8.05 $8.07 $8.07 25,707
2022-07-15 $8.03 $8.03 $8.03 $8.03 $8.03 2,669
2022-07-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-07-13 $7.83 $7.83 $7.83 $7.83 $7.83 77
2022-07-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-07-11 $7.83 $7.83 $7.83 $7.83 $7.83 25
2022-07-08 $7.83 $7.83 $7.83 $7.83 $7.83 652
2022-07-07 $7.59 $7.59 $7.59 $7.59 $7.59 99
2022-07-06 $7.59 $7.59 $7.59 $7.59 $7.59 0
2022-07-05 $7.59 $7.59 $7.59 $7.59 $7.59 243
2022-07-01 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-06-30 $7.66 $7.73 $7.66 $7.73 $7.73 1,075
2022-06-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-06-28 $7.98 $7.98 $7.98 $7.98 $7.98 300
2022-06-27 $7.98 $7.98 $7.98 $7.98 $7.98 2,028
2022-06-24 $7.70 $7.70 $7.62 $7.62 $7.62 34,900
2022-06-23 $7.59 $7.59 $7.59 $7.59 $7.59 19,653
2022-06-22 $7.42 $7.42 $7.42 $7.42 $7.42 1,465
2022-06-21 $7.31 $7.44 $7.31 $7.44 $7.44 2,667
2022-06-17 $7.15 $7.15 $7.15 $7.15 $7.15 860
2022-06-16 $7.38 $7.45 $7.15 $7.15 $7.15 13,416
2022-06-15 $7.20 $7.29 $7.20 $7.22 $7.22 24,384
2022-06-14 $7.26 $7.26 $7.26 $7.26 $7.26 2,842
2022-06-13 $7.62 $7.62 $7.44 $7.44 $7.44 2,129
2022-06-10 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-06-09 $7.60 $7.60 $7.52 $7.52 $7.52 20,045
2022-06-08 $7.53 $7.53 $7.53 $7.53 $7.53 172
2022-06-07 $7.54 $7.54 $7.47 $7.47 $7.47 454
2022-06-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-06-03 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-06-02 $7.75 $7.75 $7.75 $7.75 $7.75 464
2022-06-01 $8.03 $8.03 $8.03 $8.03 $8.03 2,631
2022-05-31 $8.05 $8.05 $8.05 $8.05 $8.05 0
2022-05-27 $8.05 $8.05 $8.05 $8.05 $8.05 2,035
2022-05-26 $7.80 $7.80 $7.80 $7.80 $7.80 27
2022-05-25 $7.80 $7.80 $7.80 $7.80 $7.80 89
2022-05-24 $7.80 $7.80 $7.80 $7.80 $7.80 5,000
2022-05-23 $7.80 $7.80 $7.80 $7.80 $7.80 55,000
2022-05-20 $7.87 $7.87 $7.80 $7.80 $7.80 2,403
2022-05-19 $7.78 $7.78 $7.78 $7.78 $7.78 1,030
2022-05-18 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-05-17 $7.68 $7.68 $7.68 $7.68 $7.68 0
2022-05-16 $7.79 $7.79 $7.65 $7.68 $7.68 11,481
2022-05-13 $8.07 $8.07 $8.07 $8.07 $8.07 1,596
2022-05-12 $7.88 $7.99 $7.88 $7.99 $7.99 4,158
2022-05-11 $8.09 $8.09 $8.09 $8.09 $8.09 133
2022-05-10 $8.67 $8.80 $8.67 $8.80 $8.80 17,983
2022-05-09 $8.35 $8.35 $8.35 $8.35 $8.35 22
2022-05-06 $8.42 $8.42 $8.35 $8.35 $8.35 2,933
2022-05-05 $8.33 $8.33 $8.33 $8.33 $8.33 0
2022-05-04 $8.33 $8.33 $8.33 $8.33 $8.33 169
2022-05-03 $8.42 $8.42 $8.42 $8.42 $8.42 2,845
2022-05-02 $7.98 $7.98 $7.98 $7.98 $7.98 3
2022-04-29 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-28 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-27 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-04-26 $8.10 $8.10 $8.10 $8.10 $8.10 27
2022-04-25 $8.10 $8.10 $8.10 $8.10 $8.10 27
2022-04-22 $8.27 $8.27 $8.10 $8.10 $8.10 1,988
2022-04-21 $8.15 $8.15 $8.15 $8.15 $8.15 47,898
2022-04-20 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-04-19 $8.67 $8.67 $8.67 $8.67 $8.67 2,200
2022-04-18 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-04-14 $8.61 $8.71 $8.61 $8.67 $8.67 20,100
2022-04-13 $8.73 $8.73 $8.73 $8.73 $8.73 764
2022-04-12 $9.31 $9.31 $9.31 $9.31 $9.31 94
2022-04-11 $9.40 $9.40 $9.30 $9.31 $9.31 1,822
2022-04-08 $9.74 $9.74 $9.74 $9.74 $9.74 366
2022-04-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-06 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-04-05 $9.82 $9.82 $9.74 $9.74 $9.74 366
2022-04-04 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-04-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-03-31 $11.48 $11.48 $11.48 $11.48 $11.48 700
2022-03-30 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-03-29 $11.48 $11.48 $11.48 $11.48 $11.35 0
2022-03-28 $11.48 $11.48 $11.48 $11.48 $11.35 0
2022-03-25 $11.48 $11.48 $11.48 $11.48 $11.35 0
2022-03-24 $11.48 $11.48 $11.48 $11.48 $11.35 0
2022-03-23 $11.48 $11.48 $11.48 $11.48 $11.35 314
2022-03-22 $10.92 $10.92 $10.92 $10.92 $10.80 148
2022-03-21 $11.22 $11.22 $11.22 $11.22 $11.09 1,300
2022-03-18 $11.22 $11.22 $11.22 $11.22 $11.09 900
2022-03-17 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-16 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-15 $11.22 $11.22 $11.22 $11.22 $11.09 900
2022-03-14 $11.22 $11.22 $11.22 $11.22 $11.09 49
2022-03-11 $11.22 $11.22 $11.22 $11.22 $11.09 37,800
2022-03-10 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-09 $11.22 $11.22 $11.22 $11.22 $11.09 3,279
2022-03-08 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-07 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-04 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-03 $11.22 $11.22 $11.22 $11.22 $11.09 904
2022-03-02 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-03-01 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-02-28 $11.22 $11.22 $11.22 $11.22 $11.09 93
2022-02-25 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-02-24 $11.22 $11.22 $11.22 $11.22 $11.09 0
2022-02-23 $11.14 $11.22 $11.14 $11.22 $11.09 6,107
2022-02-22 $11.67 $11.67 $11.67 $11.67 $11.54 2,811
2022-02-18 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-02-17 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-02-16 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-02-15 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-02-14 $11.67 $11.67 $11.67 $11.67 $11.54 0
2022-02-11 $11.95 $11.95 $11.67 $11.67 $11.54 2,811
2022-02-10 $11.56 $11.62 $11.56 $11.62 $11.49 36,641
2022-02-09 $11.48 $11.48 $11.48 $11.48 $11.35 156
2022-02-08 $11.55 $11.55 $11.55 $11.55 $11.42 0
2022-02-07 $11.55 $11.55 $11.55 $11.55 $11.42 0
2022-02-04 $11.55 $11.55 $11.55 $11.55 $11.42 155
2022-02-03 $11.86 $11.86 $11.86 $11.86 $11.73 0
2022-02-02 $11.86 $11.86 $11.86 $11.86 $11.73 12,540
2022-02-01 $11.67 $11.86 $11.67 $11.86 $11.73 112,275
2022-01-31 $11.36 $11.44 $11.36 $11.36 $11.23 4,431
2022-01-28 $11.13 $11.15 $11.13 $11.15 $11.03 1,218
2022-01-27 $11.33 $11.33 $11.31 $11.31 $11.19 1,024
2022-01-26 $11.48 $11.48 $11.48 $11.48 $11.35 62
2022-01-25 $11.48 $11.48 $11.48 $11.48 $11.35 0
2022-01-24 $11.65 $11.65 $11.32 $11.48 $11.35 1,064
2022-01-21 $11.38 $11.38 $11.38 $11.38 $11.25 293
2022-01-20 $11.53 $11.53 $11.53 $11.53 $11.40 0
2022-01-19 $11.53 $11.53 $11.53 $11.53 $11.40 16
2022-01-18 $11.82 $11.82 $11.53 $11.53 $11.40 980
2022-01-14 $12.68 $12.68 $12.68 $12.68 $12.54 0
2022-01-13 $12.68 $12.68 $12.68 $12.68 $12.54 946
2022-01-12 $12.12 $12.12 $12.12 $12.12 $11.98 0
2022-01-11 $12.12 $12.12 $12.12 $12.12 $11.98 0
2022-01-10 $12.12 $12.12 $12.12 $12.12 $11.98 1,060
2022-01-07 $12.30 $12.30 $12.30 $12.30 $12.16 442
2022-01-06 $12.10 $12.10 $12.10 $12.10 $11.97 0
2022-01-05 $12.10 $12.10 $12.10 $12.10 $11.97 5,400
2022-01-04 $12.10 $12.10 $12.10 $12.10 $11.97 170
2022-01-03 $12.33 $12.33 $12.33 $12.33 $12.19 1,765
2021-12-31 $12.11 $12.11 $12.11 $12.11 $11.97 4,449
2021-12-30 $12.11 $12.11 $12.11 $12.11 $11.97 0
2021-12-29 $12.22 $12.22 $12.11 $12.11 $11.97 4,449
2021-12-28 $11.95 $11.95 $11.95 $11.95 $11.81 0
2021-12-27 $11.95 $11.95 $11.95 $11.95 $11.81 712
2021-12-23 $12.14 $12.14 $12.14 $12.14 $12.00 1,044
2021-12-22 $12.63 $12.63 $12.63 $12.63 $12.49 776
2021-12-21 $12.23 $12.24 $12.23 $12.24 $12.10 772
2021-12-20 $12.59 $12.59 $12.59 $12.59 $12.45 800
2021-12-17 $12.47 $12.47 $12.47 $12.47 $12.33 1,604
2021-12-16 $12.12 $12.12 $12.12 $12.12 $11.99 0
2021-12-15 $12.12 $12.12 $12.12 $12.12 $11.99 712
2021-12-14 $12.30 $12.30 $12.30 $12.30 $12.16 1,701
2021-12-13 $12.15 $12.16 $12.15 $12.16 $12.02 963
2021-12-10 $12.70 $12.70 $12.70 $12.70 $12.56 0
2021-12-09 $12.70 $12.70 $12.70 $12.70 $12.56 0
2021-12-08 $12.57 $12.70 $12.57 $12.70 $12.56 2,826
2021-12-07 $12.44 $12.44 $12.43 $12.43 $12.29 783
2021-12-06 $12.57 $12.57 $12.57 $12.57 $12.43 205
2021-12-03 $12.42 $12.42 $12.42 $12.42 $12.28 115
2021-12-02 $12.70 $12.70 $12.70 $12.70 $12.56 20
2021-12-01 $12.70 $12.70 $12.70 $12.70 $12.56 1,543
2021-11-30 $13.21 $13.21 $13.01 $13.01 $12.86 3,345
2021-11-29 $13.44 $13.44 $13.44 $13.44 $13.29 0
2021-11-26 $13.44 $13.44 $13.44 $13.44 $13.29 0
2021-11-24 $13.44 $13.44 $13.44 $13.44 $13.29 700
2021-11-23 $13.44 $13.44 $13.44 $13.44 $13.29 0
2021-11-22 $13.44 $13.44 $13.44 $13.44 $13.29 1,200
2021-11-19 $13.14 $13.14 $13.14 $13.14 $12.99 0
2021-11-18 $13.14 $13.14 $13.14 $13.14 $12.99 800
2021-11-17 $13.86 $13.86 $13.86 $13.86 $13.70 2
2021-11-16 $13.86 $13.86 $13.86 $13.86 $13.70 0
2021-11-15 $13.86 $13.86 $13.86 $13.86 $13.70 108
2021-11-12 $14.09 $14.09 $14.09 $14.09 $13.93 0
2021-11-11 $14.09 $14.09 $14.09 $14.09 $13.93 312
2021-11-10 $13.76 $13.76 $13.76 $13.76 $13.61 354
2021-11-09 $14.48 $14.48 $14.48 $14.48 $14.32 130
2021-11-08 $14.28 $14.28 $14.28 $14.28 $14.12 16
2021-11-05 $14.28 $14.28 $14.28 $14.28 $14.12 0
2021-11-04 $14.28 $14.28 $14.28 $14.28 $14.12 0
2021-11-03 $14.28 $14.28 $14.28 $14.28 $14.12 0
2021-11-02 $14.28 $14.28 $14.28 $14.28 $14.12 0
2021-11-01 $14.28 $14.28 $14.28 $14.28 $14.12 0
2021-10-29 $14.28 $14.28 $14.28 $14.28 $14.12 679
2021-10-28 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-27 $13.28 $13.28 $13.28 $13.28 $13.13 400
2021-10-26 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-25 $13.28 $13.28 $13.28 $13.28 $13.13 2,700
2021-10-22 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-21 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-20 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-19 $13.28 $13.28 $13.28 $13.28 $13.13 900
2021-10-18 $13.28 $13.28 $13.28 $13.28 $13.13 4,200
2021-10-15 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-14 $13.28 $13.28 $13.28 $13.28 $13.13 0
2021-10-13 $13.28 $13.28 $13.28 $13.28 $13.13 172
2021-10-12 $13.37 $13.37 $13.37 $13.37 $13.22 26
2021-10-11 $13.37 $13.37 $13.37 $13.37 $13.22 49
2021-10-08 $13.37 $13.37 $13.37 $13.37 $13.22 0
2021-10-07 $13.37 $13.37 $13.37 $13.37 $13.22 0
2021-10-06 $13.37 $13.37 $13.37 $13.37 $13.22 0
2021-10-05 $13.37 $13.37 $13.37 $13.37 $13.22 148
2021-10-04 $14.50 $14.50 $14.50 $14.50 $14.34 106
2021-10-01 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-09-30 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-09-29 $14.50 $14.50 $14.50 $14.50 $14.34 0
2021-09-28 $14.50 $14.50 $14.50 $14.50 $14.20 0
2021-09-27 $14.50 $14.50 $14.50 $14.50 $14.20 680
2021-09-24 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-23 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-22 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-21 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-20 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-17 $15.03 $15.03 $15.03 $15.03 $14.72 34
2021-09-16 $15.03 $15.03 $15.03 $15.03 $14.72 0
2021-09-15 $15.03 $15.03 $15.03 $15.03 $14.72 100
2021-09-14 $15.68 $15.68 $15.68 $15.68 $15.35 19
2021-09-13 $15.68 $15.68 $15.68 $15.68 $15.35 0
2021-09-10 $15.68 $15.68 $15.68 $15.68 $15.35 0
2021-09-09 $15.68 $15.68 $15.68 $15.68 $15.35 33
2021-09-08 $15.68 $15.68 $15.68 $15.68 $15.35 0
2021-09-07 $15.68 $15.68 $15.68 $15.68 $15.35 0
2021-09-03 $15.65 $15.68 $15.65 $15.68 $15.35 8,287
2021-09-02 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-09-01 $13.50 $13.50 $13.50 $13.50 $13.22 9,751
2021-08-31 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-30 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-27 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-26 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-25 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-24 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-23 $13.50 $13.50 $13.50 $13.50 $13.22 99
2021-08-20 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-19 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-18 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-17 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-16 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-13 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-12 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-11 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-10 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-09 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-06 $13.50 $13.50 $13.50 $13.50 $13.22 58
2021-08-05 $13.50 $13.50 $13.50 $13.50 $13.22 3,079
2021-08-04 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-03 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-08-02 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-30 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-29 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-28 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-27 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-26 $13.50 $13.50 $13.50 $13.50 $13.22 0
2021-07-23 $13.50 $13.50 $13.50 $13.50 $13.22 995
2021-07-22 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-21 $13.82 $13.82 $13.82 $13.82 $13.53 80
2021-07-20 $13.82 $13.82 $13.82 $13.82 $13.53 30
2021-07-19 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-16 $13.82 $13.82 $13.82 $13.82 $13.53 3,400
2021-07-15 $13.82 $13.82 $13.82 $13.82 $13.53 917
2021-07-14 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-13 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-12 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-09 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-08 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-07 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-06 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-02 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-07-01 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-30 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-29 $13.82 $13.82 $13.82 $13.82 $13.53 84
2021-06-28 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-25 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-24 $13.82 $13.82 $13.82 $13.82 $13.53 86
2021-06-23 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-22 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-21 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-18 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-17 $13.82 $13.82 $13.82 $13.82 $13.53 0
2021-06-16 $13.82 $13.82 $13.82 $13.82 $13.53 287
2021-06-15 $13.68 $13.68 $13.68 $13.68 $13.39 79
2021-06-14 $13.68 $13.68 $13.68 $13.68 $13.39 0
2021-06-11 $13.68 $13.68 $13.68 $13.68 $13.39 0
2021-06-10 $13.68 $13.68 $13.68 $13.68 $13.39 0
2021-06-09 $13.68 $13.68 $13.68 $13.68 $13.39 0
2021-06-08 $13.68 $13.68 $13.68 $13.68 $13.39 0
2021-06-07 $13.68 $13.68 $13.68 $13.68 $13.39 5,300
2021-06-04 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-06-03 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-06-02 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-06-01 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-05-28 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-05-27 $13.25 $13.25 $13.25 $13.25 $12.97 5,600
2021-05-26 $13.25 $13.25 $13.25 $13.25 $12.97 0
2021-05-25 $13.25 $13.25 $13.25 $13.25 $12.97 319
2021-05-24 $13.20 $13.20 $13.20 $13.20 $12.92 0
2021-05-21 $13.20 $13.20 $13.20 $13.20 $12.92 0
2021-05-20 $13.20 $13.20 $13.20 $13.20 $12.92 5,817
2021-05-19 $13.00 $13.00 $13.00 $13.00 $12.73 0
2021-05-18 $13.00 $13.00 $13.00 $13.00 $12.73 102
2021-05-17 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-14 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-13 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-12 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-11 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-10 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-07 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-06 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-05-05 $12.90 $12.90 $12.90 $12.90 $12.63 82
2021-05-04 $12.90 $12.90 $12.90 $12.90 $12.63 67
2021-05-03 $12.90 $12.90 $12.90 $12.90 $12.63 0
2021-04-30 $12.90 $12.90 $12.90 $12.90 $12.63 2,204
2021-04-29 $12.70 $12.70 $12.70 $12.70 $12.43 3
2021-04-28 $12.70 $12.70 $12.70 $12.70 $12.43 2,089
2021-04-27 $13.60 $13.60 $13.60 $13.60 $13.32 0
2021-04-26 $13.60 $13.60 $13.60 $13.60 $13.32 0
2021-04-23 $13.60 $13.60 $13.60 $13.60 $13.32 97
2021-04-22 $13.60 $13.60 $13.60 $13.60 $13.32 70
2021-04-21 $13.60 $13.60 $13.60 $13.60 $13.32 0
2021-04-20 $13.60 $13.60 $13.60 $13.60 $13.32 0
2021-04-19 $13.60 $13.60 $13.60 $13.60 $13.32 400
2021-04-16 $13.26 $13.26 $13.26 $13.26 $12.98 80,000
2021-04-15 $13.26 $13.26 $13.26 $13.26 $12.98 2,800
2021-04-14 $13.26 $13.26 $13.26 $13.26 $12.98 0
2021-04-13 $13.26 $13.26 $13.26 $13.26 $12.98 0
2021-04-12 $13.26 $13.26 $13.26 $13.26 $12.98 591
2021-04-09 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-04-08 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-04-07 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-04-06 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-04-05 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-04-01 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-03-31 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-03-30 $14.00 $14.00 $14.00 $14.00 $13.71 0
2021-03-29 $13.80 $14.00 $13.80 $14.00 $13.58 709
2021-03-26 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-25 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-24 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-23 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-22 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-19 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-18 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-17 $13.70 $13.70 $13.70 $13.70 $13.29 0
2021-03-16 $13.70 $13.70 $13.70 $13.70 $13.29 100
2021-03-15 $13.20 $13.20 $13.20 $13.20 $12.81 0
2021-03-12 $13.20 $13.20 $13.20 $13.20 $12.81 0
2021-03-11 $13.20 $13.20 $13.20 $13.20 $12.81 3,900
2021-03-10 $13.20 $13.20 $13.20 $13.20 $12.81 2,117
2021-03-09 $13.60 $13.60 $13.60 $13.60 $13.20 1
2021-03-08 $13.60 $13.60 $13.60 $13.60 $13.20 0
2021-03-05 $13.60 $13.60 $13.60 $13.60 $13.20 31
2021-03-04 $13.60 $13.60 $13.60 $13.60 $13.20 0
2021-03-03 $13.60 $13.60 $13.60 $13.60 $13.20 100
2021-03-02 $14.10 $14.10 $14.10 $14.10 $13.68 0
2021-03-01 $14.10 $14.10 $14.10 $14.10 $13.68 294
2021-02-26 $14.40 $14.40 $14.40 $14.40 $13.97 316
2021-02-25 $14.95 $14.95 $14.95 $14.95 $14.51 1
2021-02-24 $14.95 $14.95 $14.95 $14.95 $14.51 1
2021-02-23 $14.95 $14.95 $14.95 $14.95 $14.51 4
2021-02-22 $14.95 $14.95 $14.95 $14.95 $14.51 91
2021-02-19 $14.95 $14.95 $14.95 $14.95 $14.51 406
2021-02-18 $16.25 $16.25 $16.25 $16.25 $15.77 0
2021-02-17 $16.25 $16.25 $16.25 $16.25 $15.77 2
2021-02-16 $16.25 $16.25 $16.25 $16.25 $15.77 0
2021-02-12 $16.25 $16.25 $16.25 $16.25 $15.77 2
2021-02-11 $16.25 $16.25 $16.25 $16.25 $15.77 95
2021-02-10 $16.25 $16.25 $16.25 $16.25 $15.77 402
2021-02-09 $16.00 $16.00 $16.00 $16.00 $15.52 5,153
2021-02-08 $16.00 $16.00 $16.00 $16.00 $15.52 0
2021-02-05 $16.00 $16.00 $16.00 $16.00 $15.52 5,153
2021-02-04 $16.65 $16.65 $16.65 $16.65 $16.16 0
2021-02-03 $16.65 $16.65 $16.65 $16.65 $16.16 0
2021-02-02 $16.50 $16.65 $16.50 $16.65 $16.16 2,707
2021-02-01 $16.80 $16.80 $16.80 $16.80 $16.30 617
2021-01-29 $16.45 $16.45 $16.45 $16.45 $15.96 510
2021-01-28 $16.55 $16.55 $16.55 $16.55 $16.06 10,000
2021-01-27 $16.55 $16.55 $16.55 $16.55 $16.06 0
2021-01-26 $16.55 $16.55 $16.55 $16.55 $16.06 392
2021-01-25 $16.00 $16.00 $16.00 $16.00 $15.52 647
2021-01-22 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-21 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-20 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-19 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-15 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-14 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-13 $16.40 $16.40 $16.40 $16.40 $15.91 10,000
2021-01-12 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-11 $16.40 $16.40 $16.40 $16.40 $15.91 0
2021-01-08 $16.40 $16.40 $16.40 $16.40 $15.91 172
2021-01-07 $16.55 $16.55 $16.55 $16.55 $16.06 0
2021-01-06 $16.55 $16.55 $16.55 $16.55 $16.06 0
2021-01-05 $16.55 $16.55 $16.55 $16.55 $16.06 0
2021-01-04 $16.55 $16.55 $16.55 $16.55 $16.06 45
2020-12-31 $16.55 $16.55 $16.55 $16.55 $16.06 252
2020-12-30 $16.10 $16.10 $16.10 $16.10 $15.62 2,131
2020-12-29 $16.25 $16.25 $16.25 $16.25 $15.77 3,949
2020-12-28 $16.06 $16.06 $16.06 $16.06 $15.58 91
2020-12-24 $16.06 $16.06 $16.06 $16.06 $15.58 0
2020-12-23 $16.06 $16.06 $16.06 $16.06 $15.58 0
2020-12-22 $16.06 $16.06 $16.06 $16.06 $15.58 91
2020-12-21 $16.06 $16.06 $16.06 $16.06 $15.58 30
2020-12-18 $16.06 $16.06 $16.06 $16.06 $15.58 304
2020-12-17 $16.32 $16.32 $16.32 $16.32 $15.83 0
2020-12-16 $16.32 $16.32 $16.32 $16.32 $15.83 1,607
2020-12-15 $16.32 $16.32 $16.32 $16.32 $15.83 0
2020-12-14 $16.32 $16.32 $16.32 $16.32 $15.83 0
2020-12-11 $16.69 $16.69 $16.32 $16.32 $15.83 1,607
2020-12-10 $16.31 $16.31 $16.31 $16.31 $15.83 0
2020-12-09 $16.31 $16.31 $16.31 $16.31 $15.83 0
2020-12-08 $16.31 $16.31 $16.31 $16.31 $15.83 0
2020-12-07 $16.31 $16.31 $16.31 $16.31 $15.83 1,124
2020-12-04 $16.25 $16.25 $16.25 $16.25 $15.77 300
2020-12-03 $16.25 $16.25 $16.25 $16.25 $15.77 0
2020-12-02 $16.25 $16.25 $16.25 $16.25 $15.77 1,333
2020-12-01 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-30 $16.05 $16.05 $16.05 $16.05 $15.57 600
2020-11-27 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-25 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-24 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-23 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-20 $16.05 $16.05 $16.05 $16.05 $15.57 0
2020-11-19 $16.05 $16.05 $16.05 $16.05 $15.57 250
2020-11-18 $16.35 $16.35 $16.35 $16.35 $15.86 12
2020-11-17 $16.10 $16.35 $16.10 $16.35 $15.86 1,573
2020-11-16 $16.30 $16.30 $16.30 $16.30 $15.82 276
2020-11-13 $16.15 $16.15 $16.15 $16.15 $15.67 893
2020-11-12 $16.65 $16.65 $16.65 $16.65 $16.16 344
2020-11-11 $16.68 $16.68 $16.68 $16.68 $16.18 0
2020-11-10 $16.68 $16.68 $16.68 $16.68 $16.18 0
2020-11-09 $16.68 $16.68 $16.68 $16.68 $16.18 13,915
2020-11-06 $18.25 $18.25 $18.25 $18.25 $17.71 3,800
2020-11-05 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-11-04 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-11-03 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-11-02 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-10-30 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-10-29 $18.25 $18.25 $18.25 $18.25 $17.71 0
2020-10-28 $18.25 $18.25 $18.25 $18.25 $17.71 392
2020-10-27 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-26 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-23 $20.15 $20.15 $20.15 $20.15 $19.55 49
2020-10-22 $20.15 $20.15 $20.15 $20.15 $19.55 10
2020-10-21 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-20 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-19 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-16 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-15 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-14 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-13 $20.15 $20.15 $20.15 $20.15 $19.55 0
2020-10-12 $20.15 $20.15 $20.15 $20.15 $19.55 24
2020-10-09 $20.15 $20.15 $20.15 $20.15 $19.55 392
2020-10-08 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-10-07 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-10-06 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-10-05 $19.85 $19.85 $19.85 $19.85 $19.26 0
2020-10-02 $19.85 $19.85 $19.85 $19.85 $19.26 181
2020-10-01 $20.10 $20.10 $20.10 $20.10 $19.50 59
2020-09-30 $20.10 $20.10 $20.10 $20.10 $19.50 0
2020-09-29 $20.10 $20.10 $20.10 $20.10 $19.50 0
2020-09-28 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-25 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-24 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-23 $20.10 $20.10 $20.10 $20.10 $19.37 5
2020-09-22 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-21 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-18 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-17 $20.10 $20.10 $20.10 $20.10 $19.37 0
2020-09-16 $20.10 $20.10 $20.10 $20.10 $19.37 368
2020-09-15 $19.00 $19.00 $19.00 $19.00 $18.31 0
2020-09-14 $19.00 $19.00 $19.00 $19.00 $18.31 0
2020-09-11 $19.00 $19.00 $19.00 $19.00 $18.31 0
2020-09-10 $19.00 $19.00 $19.00 $19.00 $18.31 100
2020-09-09 $18.50 $18.50 $18.50 $18.50 $17.83 0
2020-09-08 $18.50 $18.50 $18.50 $18.50 $17.83 392
2020-09-04 $18.00 $18.00 $18.00 $18.00 $17.35 163
2020-09-03 $19.20 $19.20 $19.20 $19.20 $18.51 401
2020-09-02 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-09-01 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-31 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-28 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-27 $17.50 $17.50 $17.50 $17.50 $16.87 5,661
2020-08-26 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-25 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-24 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-21 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-20 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-19 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-18 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-17 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-14 $17.50 $17.50 $17.50 $17.50 $16.87 67
2020-08-13 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-12 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-11 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-10 $17.50 $17.50 $17.50 $17.50 $16.87 27
2020-08-07 $17.50 $17.50 $17.50 $17.50 $16.87 33
2020-08-06 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-08-05 $17.50 $17.50 $17.50 $17.50 $16.87 143
2020-08-04 $17.15 $17.15 $17.15 $17.15 $16.53 37
2020-08-03 $17.15 $17.15 $17.15 $17.15 $16.53 2,493
2020-07-31 $16.75 $16.75 $16.75 $16.75 $16.15 597
2020-07-30 $18.00 $18.00 $18.00 $18.00 $17.35 0
2020-07-29 $18.00 $18.00 $18.00 $18.00 $17.35 0
2020-07-28 $18.00 $18.00 $18.00 $18.00 $17.35 0
2020-07-27 $18.00 $18.00 $18.00 $18.00 $17.35 393
2020-07-24 $17.20 $17.20 $17.20 $17.20 $16.58 421
2020-07-23 $17.50 $17.50 $17.50 $17.50 $16.87 545
2020-07-22 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-07-21 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-07-20 $17.50 $17.50 $17.50 $17.50 $16.87 545
2020-07-17 $17.15 $17.15 $17.15 $17.15 $16.53 0
2020-07-16 $17.15 $17.15 $17.15 $17.15 $16.53 0
2020-07-15 $17.15 $17.15 $17.15 $17.15 $16.53 0
2020-07-14 $17.15 $17.15 $17.15 $17.15 $16.53 136
2020-07-13 $17.70 $17.70 $17.70 $17.70 $17.06 0
2020-07-10 $17.70 $17.70 $17.70 $17.70 $17.06 0
2020-07-09 $17.70 $17.70 $17.70 $17.70 $17.06 0
2020-07-08 $17.70 $17.70 $17.70 $17.70 $17.06 90
2020-07-07 $17.70 $17.70 $17.70 $17.70 $17.06 1,500
2020-07-06 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-07-02 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-07-01 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-30 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-29 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-26 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-25 $18.60 $18.60 $18.60 $18.60 $17.93 402
2020-06-24 $18.50 $18.50 $18.50 $18.50 $17.83 400
2020-06-23 $18.85 $18.85 $18.85 $18.85 $18.17 264
2020-06-22 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-19 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-18 $18.60 $18.60 $18.60 $18.60 $17.93 0
2020-06-17 $18.60 $18.60 $18.60 $18.60 $17.93 533
2020-06-16 $18.10 $18.10 $18.10 $18.10 $17.45 12
2020-06-15 $18.00 $18.10 $18.00 $18.10 $17.45 903
2020-06-12 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-06-11 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-06-10 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-06-09 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-06-08 $19.19 $19.19 $19.19 $19.19 $18.50 0
2020-06-05 $19.19 $19.19 $19.19 $19.19 $18.50 402
2020-06-04 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-06-03 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-06-02 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-06-01 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-29 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-28 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-27 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-26 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-22 $17.65 $17.65 $17.65 $17.65 $17.01 3,400
2020-05-21 $17.65 $17.65 $17.65 $17.65 $17.01 0
2020-05-20 $17.65 $17.65 $17.65 $17.65 $17.01 600
2020-05-19 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-18 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-15 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-14 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-13 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-12 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-11 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-08 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-07 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-06 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-05 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-04 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-05-01 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-30 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-29 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-28 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-27 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-24 $18.05 $18.05 $18.05 $18.05 $17.40 0
2020-04-23 $18.30 $18.30 $18.05 $18.05 $17.39 69,400
2020-04-22 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-04-21 $17.50 $17.50 $17.50 $17.50 $16.87 0
2020-04-20 $17.50 $17.50 $17.50 $17.50 $16.87 600
2020-04-17 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-16 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-15 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-14 $17.00 $17.00 $17.00 $17.00 $16.39 314
2020-04-13 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-09 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-08 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-07 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-06 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-03 $17.00 $17.00 $17.00 $17.00 $16.39 56
2020-04-02 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-04-01 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-03-31 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-03-30 $17.00 $17.00 $17.00 $17.00 $16.39 0
2020-03-27 $17.00 $17.00 $17.00 $17.00 $16.26 4,596
2020-03-26 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-25 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-24 $16.10 $16.10 $16.10 $16.10 $15.40 6,500
2020-03-23 $16.10 $16.10 $16.10 $16.10 $15.40 900
2020-03-20 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-19 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-18 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-17 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-16 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-13 $16.10 $16.10 $16.10 $16.10 $15.40 1,800
2020-03-12 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-11 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-10 $16.10 $16.10 $16.10 $16.10 $15.40 400
2020-03-09 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-06 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-05 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-04 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-03 $16.10 $16.10 $16.10 $16.10 $15.40 0
2020-03-02 $16.10 $16.10 $16.10 $16.10 $15.40 325
2020-02-28 $16.80 $16.80 $16.80 $16.80 $16.07 0
2020-02-27 $16.80 $16.80 $16.80 $16.80 $16.07 0
2020-02-26 $16.80 $16.80 $16.80 $16.80 $16.07 250
2020-02-25 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-24 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-21 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-20 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-19 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-18 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-14 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-13 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-12 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-11 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-10 $19.30 $19.30 $19.30 $19.30 $18.46 0
2020-02-07 $19.30 $19.30 $19.30 $19.30 $18.46 100
2020-02-06 $19.35 $19.35 $19.35 $19.35 $18.51 0
2020-02-04 $19.35 $19.35 $19.35 $19.35 $18.51 0
2020-02-03 $19.35 $19.35 $19.35 $19.35 $18.51 0
2020-01-31 $19.35 $19.35 $19.35 $19.35 $18.51 0
2020-01-29 $19.35 $19.35 $19.35 $19.35 $18.51 575
2020-01-28 $19.35 $19.35 $19.35 $19.35 $18.51 125
2020-01-27 $19.40 $19.40 $19.40 $19.40 $18.56 200
2020-01-24 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-23 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-22 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-21 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-17 $17.25 $17.25 $17.25 $17.25 $16.50 400
2020-01-16 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-15 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-14 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-13 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-10 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-09 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-08 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-07 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-06 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-03 $17.25 $17.25 $17.25 $17.25 $16.50 0
2020-01-02 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-31 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-30 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-27 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-26 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-24 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-23 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-20 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-19 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-18 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-17 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-16 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-13 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-12 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-11 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-10 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-09 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-06 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-05 $17.25 $17.25 $17.25 $17.25 $16.50 300
2019-12-04 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-03 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-12-02 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-29 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-27 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-26 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-25 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-22 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-21 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-20 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-19 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-18 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-15 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-14 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-13 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-12 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-11 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-08 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-07 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-06 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-05 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-04 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-11-01 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-10-31 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-10-30 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-10-29 $17.25 $17.25 $17.25 $17.25 $16.50 0
2019-10-28 $17.25 $17.25 $17.25 $17.25 $16.50 175
2019-10-25 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-24 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-23 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-22 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-21 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-18 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-17 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-16 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-15 $16.80 $16.80 $16.80 $16.80 $16.07 0
2019-10-14 $16.80 $16.80 $16.80 $16.80 $16.07 100
2019-10-11 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-10 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-09 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-08 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-07 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-04 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-03 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-02 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-10-01 $17.68 $17.68 $17.68 $17.68 $16.91 300
2019-09-30 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-09-27 $17.80 $17.80 $17.80 $17.80 $17.03 0
2019-09-26 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-09-25 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-09-24 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-09-23 $17.80 $17.80 $17.80 $17.80 $16.91 0
2019-09-20 $17.80 $17.80 $17.80 $17.80 $16.91 438
2019-09-19 $16.80 $16.80 $16.80 $16.80 $15.96 0
2019-09-18 $16.80 $16.80 $16.80 $16.80 $15.96 0
2019-09-17 $16.80 $16.80 $16.80 $16.80 $15.96 0
2019-09-16 $16.80 $16.80 $16.80 $16.80 $15.96 0
2019-09-13 $16.80 $16.80 $16.80 $16.80 $15.96 0
2019-09-12 $16.80 $16.80 $16.80 $16.80 $15.96 300
2019-09-11 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-10 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-09 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-06 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-05 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-04 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-09-03 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-30 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-29 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-28 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-27 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-26 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-23 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-22 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-21 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-20 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-19 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-15 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-14 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-13 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-12 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-09 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-08 $16.52 $16.52 $16.52 $16.52 $15.70 0
2019-08-07 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-06 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-05 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-02 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-08-01 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-07-31 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-07-30 $16.52 $16.52 $16.52 $16.52 $15.70 100
2019-07-29 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-26 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-25 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-24 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-23 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-22 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-19 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-18 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-17 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-16 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-15 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-12 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-11 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-10 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-09 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-08 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-05 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-03 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-02 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-07-01 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-28 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-27 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-26 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-25 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-24 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-21 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-18 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-17 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-14 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-13 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-12 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-11 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-06 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-05 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-06-03 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-31 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-30 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-29 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-28 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-24 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-23 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-22 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-21 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-20 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-17 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-16 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-15 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-14 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-13 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-10 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-09 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-08 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-07 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-06 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-03 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-05-02 $15.15 $15.15 $15.15 $15.15 $14.39 643
2019-05-01 $14.85 $14.85 $14.85 $14.85 $14.11 0
2019-04-30 $14.85 $14.85 $14.85 $14.85 $14.11 0
2019-04-29 $14.85 $14.85 $14.85 $14.85 $14.11 595
2019-04-25 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-24 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-23 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-22 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-18 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-17 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-15 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-12 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-11 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-10 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-09 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-08 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-05 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-04 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-03 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-02 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-04-01 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-03-29 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-03-28 $15.02 $15.02 $15.02 $15.02 $14.27 0
2019-03-27 $15.02 $15.02 $15.02 $15.02 $14.27 250
2019-03-26 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-25 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-22 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-21 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-20 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-18 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-14 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-13 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-12 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-11 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-08 $14.80 $14.80 $14.80 $14.80 $14.06 2,500
2019-03-07 $14.80 $14.80 $14.80 $14.80 $14.06 1,500
2019-03-06 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-05 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-04 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-03-01 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-28 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-27 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-26 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-20 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-19 $14.80 $14.80 $14.80 $14.80 $14.06 800
2019-02-15 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-14 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-13 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-12 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-11 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-08 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-07 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-06 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-05 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-04 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-02-01 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-31 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-30 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-29 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-28 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-25 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-24 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-23 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-18 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-17 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-16 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-15 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-14 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-11 $14.80 $14.80 $14.80 $14.80 $14.06 29
2019-01-10 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-09 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-08 $14.80 $14.80 $14.80 $14.80 $14.06 0
2019-01-07 $14.80 $14.80 $14.80 $14.80 $14.06 1,548
2019-01-04 $15.15 $15.15 $15.15 $15.15 $14.39 0
2019-01-03 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-12-27 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-12-26 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-12-24 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-12-21 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-12-20 $15.15 $15.15 $15.15 $15.15 $14.39 376
2018-12-18 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-14 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-13 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-12 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-11 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-10 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-07 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-04 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-12-03 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-30 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-29 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-28 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-27 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-26 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-21 $14.70 $14.70 $14.70 $14.70 $13.97 10
2018-11-20 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-19 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-16 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-15 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-14 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-13 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-12 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-09 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-08 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-07 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-06 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-05 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-02 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-11-01 $14.70 $14.70 $14.70 $14.70 $13.97 0
2018-10-31 $14.70 $14.70 $14.70 $14.70 $13.97 400
2018-10-30 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-29 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-26 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-25 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-24 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-23 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-22 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-19 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-18 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-17 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-16 $15.15 $15.15 $15.15 $15.15 $14.39 0
2018-10-15 $15.15 $15.15 $15.15 $15.15 $14.39 500
2018-10-12 $15.52 $15.52 $15.52 $15.52 $14.75 500
2018-10-11 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-10 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-09 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-08 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-05 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-04 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-03 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-02 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-10-01 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-09-28 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-09-27 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-09-26 $15.39 $15.39 $15.39 $15.39 $14.62 0
2018-09-25 $15.39 $15.39 $15.39 $15.39 $14.51 0
2018-09-24 $15.39 $15.39 $15.39 $15.39 $14.51 0
2018-09-21 $15.39 $15.39 $15.39 $15.39 $14.51 0
2018-09-20 $15.39 $15.39 $15.39 $15.39 $14.51 0
2018-09-19 $15.39 $15.39 $15.39 $15.39 $14.51 0
2018-09-18 $15.39 $15.39 $15.39 $15.39 $14.51 1,000
2018-09-17 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-14 $15.25 $15.25 $15.25 $15.25 $14.38 14,750
2018-09-13 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-12 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-11 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-10 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-07 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-06 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-05 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-09-04 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-08-31 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-08-30 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-08-29 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-08-28 $15.25 $15.25 $15.25 $15.25 $14.38 0
2018-08-27 $15.25 $15.25 $15.25 $15.25 $14.38 200
2018-08-24 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-23 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-22 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-21 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-20 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-17 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-16 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-15 $15.05 $15.05 $15.05 $15.05 $14.19 0
2018-08-14 $15.05 $15.05 $15.05 $15.05 $14.19 200
2018-08-13 $16.95 $16.95 $16.95 $16.95 $15.99 100
2018-08-10 $16.95 $16.95 $16.95 $16.95 $15.99 20
2018-08-09 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-08 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-07 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-06 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-03 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-02 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-08-01 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-31 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-30 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-27 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-26 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-25 $16.95 $16.95 $16.95 $16.95 $15.99 1,600
2018-07-24 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-23 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-20 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-19 $16.95 $16.95 $16.95 $16.95 $15.99 1,500
2018-07-18 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-17 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-16 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-13 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-12 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-11 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-10 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-09 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-06 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-05 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-03 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-07-02 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-06-29 $16.95 $16.95 $16.95 $16.95 $15.99 0
2018-06-28 $16.95 $16.95 $16.95 $16.95 $15.99 200
2018-06-27 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-26 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-25 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-22 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-21 $18.10 $18.10 $18.10 $18.10 $17.07 200
2018-06-20 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-19 $18.10 $18.10 $18.10 $18.10 $17.07 0
2018-06-18 $18.10 $18.10 $18.10 $18.10 $17.07 500
2018-06-15 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-14 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-13 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-12 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-11 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-08 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-07 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-06 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-05 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-04 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-06-01 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-31 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-30 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-29 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-25 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-24 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-23 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-22 $17.00 $17.00 $17.00 $17.00 $16.03 0
2018-05-21 $17.00 $17.00 $17.00 $17.00 $16.03 600
2018-05-18 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-17 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-16 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-15 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-14 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-11 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-10 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-09 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-08 $17.10 $17.10 $17.10 $17.10 $16.13 0
2018-05-07 $17.10 $17.10 $17.10 $17.10 $16.13 200
2018-05-04 $16.60 $16.60 $16.60 $16.60 $15.66 100
2018-05-03 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-05-02 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-05-01 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-30 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-27 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-26 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-25 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-24 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-23 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-20 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-19 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-18 $16.60 $16.60 $16.60 $16.60 $15.66 0
2018-04-17 $16.60 $16.60 $16.60 $16.60 $15.66 300
2018-04-16 $15.75 $15.75 $15.75 $15.75 $14.85 0
2018-04-13 $15.75 $15.75 $15.75 $15.75 $14.85 477
2018-04-12 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-11 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-10 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-09 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-06 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-05 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-04 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-03 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-04-02 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-03-29 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-03-28 $15.95 $15.95 $15.95 $15.95 $15.04 0
2018-03-27 $15.95 $15.95 $15.95 $15.95 $14.93 0
2018-03-26 $15.95 $15.95 $15.95 $15.95 $14.93 0
2018-03-23 $15.95 $15.95 $15.95 $15.95 $14.93 0
2018-03-22 $15.95 $15.95 $15.95 $15.95 $14.93 0
2018-03-21 $15.95 $15.95 $15.95 $15.95 $14.93 0
2018-03-20 $15.95 $15.95 $15.95 $15.95 $14.93 13,207
2018-03-19 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-16 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-15 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-14 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-13 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-12 $16.30 $16.30 $16.30 $16.30 $15.25 0
2018-03-09 $16.30 $16.30 $16.30 $16.30 $15.25 300
2018-03-08 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-03-07 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-03-06 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-03-05 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-03-02 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-03-01 $15.01 $15.01 $15.01 $15.01 $14.05 300
2018-02-28 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-27 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-26 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-23 $15.01 $15.01 $15.01 $15.01 $14.05 22
2018-02-22 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-21 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-20 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-16 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-15 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-14 $15.01 $15.01 $15.01 $15.01 $14.05 0
2018-02-13 $15.01 $15.01 $15.01 $15.01 $14.05 100
2018-02-12 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-02-09 $15.25 $15.25 $15.25 $15.25 $14.27 200
2018-02-08 $15.30 $15.30 $15.30 $15.30 $14.32 0
2018-02-07 $15.74 $15.74 $15.30 $15.30 $14.32 298
2018-02-06 $15.75 $15.75 $15.75 $15.75 $14.74 100
2018-02-05 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-02-02 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-02-01 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-31 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-30 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-29 $15.75 $15.75 $15.75 $15.75 $14.74 100
2018-01-26 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-25 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-24 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-23 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-22 $15.75 $15.75 $15.75 $15.75 $14.74 0
2018-01-19 $15.75 $15.75 $15.75 $15.75 $14.74 1,017
2018-01-18 $15.25 $15.25 $15.25 $15.25 $14.27 475
2018-01-17 $15.25 $15.25 $15.25 $15.25 $14.27 250
2018-01-16 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-12 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-11 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-10 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-09 $15.25 $15.25 $15.25 $15.25 $14.27 3,300
2018-01-08 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-05 $15.25 $15.25 $15.25 $15.25 $14.27 300
2018-01-04 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-03 $15.25 $15.25 $15.25 $15.25 $14.27 0
2018-01-02 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-29 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-28 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-27 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-26 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-22 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-21 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-20 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-19 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-18 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-15 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-14 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-13 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-12 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-11 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-08 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-07 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-06 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-05 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-04 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-12-01 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-11-30 $15.25 $15.25 $15.25 $15.25 $14.27 0
2017-11-29 $15.25 $15.25 $15.25 $15.25 $14.27 1,000
2017-11-28 $15.60 $15.60 $15.60 $15.60 $14.60 0
2017-11-27 $15.60 $15.60 $15.60 $15.60 $14.60 0
2017-11-24 $15.60 $15.60 $15.60 $15.60 $14.60 0
2017-11-22 $15.60 $15.60 $15.60 $15.60 $14.60 0
2017-11-21 $15.60 $15.60 $15.60 $15.60 $14.60 0
2017-11-20 $15.60 $15.60 $15.60 $15.60 $14.60 435
2017-11-17 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-15 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-14 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-13 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-10 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-09 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-08 $15.50 $15.50 $15.50 $15.50 $14.51 645
2017-11-07 $15.40 $15.40 $15.40 $15.40 $14.41 0
2017-11-06 $15.50 $15.50 $15.40 $15.40 $14.41 1,645
2017-11-03 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-02 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-11-01 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-31 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-30 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-27 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-26 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-25 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-24 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-23 $15.50 $15.50 $15.50 $15.50 $14.51 3,000
2017-10-20 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-19 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-18 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-17 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-16 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-13 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-12 $15.50 $15.50 $15.50 $15.50 $14.51 0
2017-10-11 $15.50 $15.50 $15.50 $15.50 $14.51 200
2017-10-06 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-10-05 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-10-04 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-10-03 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-10-02 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-29 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-28 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-26 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-25 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-22 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-21 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-20 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-19 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-18 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-15 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-14 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-13 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-12 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-11 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-08 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-07 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-06 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-05 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-09-01 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-31 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-30 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-29 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-28 $13.25 $13.25 $13.25 $13.25 $12.40 800
2017-08-25 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-24 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-23 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-22 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-21 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-18 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-17 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-16 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-15 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-14 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-11 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-10 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-09 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-08 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-07 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-04 $13.25 $13.25 $13.25 $13.25 $12.40 500
2017-08-03 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-02 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-08-01 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-31 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-28 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-27 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-26 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-25 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-24 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-21 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-20 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-19 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-18 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-17 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-14 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-13 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-12 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-11 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-10 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-07 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-05 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-07-03 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-30 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-29 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-28 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-27 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-26 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-23 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-22 $13.25 $13.25 $13.25 $13.25 $12.40 0
2017-06-21 $13.25 $13.25 $13.25 $13.25 $12.40 1,952
2017-06-20 $13.34 $13.34 $13.34 $13.34 $12.48 15,000
2017-06-19 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-16 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-15 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-14 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-13 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-12 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-09 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-08 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-07 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-06 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-05 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-02 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-06-01 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-31 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-30 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-26 $13.89 $13.89 $13.89 $13.89 $13.00 10
2017-05-25 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-24 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-23 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-22 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-19 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-18 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-17 $13.89 $13.89 $13.89 $13.89 $13.00 0
2017-05-16 $13.89 $13.89 $13.89 $13.89 $13.00 38,700
2017-05-15 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-12 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-11 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-10 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-09 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-08 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-05 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-04 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-03 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-02 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-05-01 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-04-28 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-04-27 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-04-26 $13.90 $13.90 $13.90 $13.90 $13.01 0
2017-04-25 $13.90 $13.90 $13.90 $13.90 $13.01 779
2017-04-24 $14.25 $14.25 $14.25 $14.25 $13.34 0
2017-04-21 $14.25 $14.25 $14.25 $14.25 $13.34 0
2017-04-20 $14.25 $14.25 $14.25 $14.25 $13.34 0
2017-04-19 $14.25 $14.25 $14.25 $14.25 $13.34 0
2017-04-18 $14.25 $14.25 $14.25 $14.25 $13.34 200
2017-04-17 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-13 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-12 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-11 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-10 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-07 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-06 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-05 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-04 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-04-03 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-03-31 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-03-30 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-03-29 $11.90 $11.90 $11.90 $11.90 $11.14 0
2017-03-28 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-27 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-24 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-23 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-22 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-21 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-20 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-17 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-16 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-15 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-14 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-13 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-10 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-09 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-08 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-07 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-06 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-03 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-02 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-03-01 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-28 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-27 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-24 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-23 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-22 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-21 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-17 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-16 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-15 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-14 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-13 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-10 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-09 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-08 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-07 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-06 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-03 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-02 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-02-01 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-31 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-30 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-27 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-26 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-25 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-24 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-23 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-20 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-19 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-18 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-17 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-13 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-12 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-11 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-10 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-09 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-06 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-05 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-04 $11.90 $11.90 $11.90 $11.90 $11.03 0
2017-01-03 $11.90 $11.90 $11.90 $11.90 $11.03 0
2016-12-30 $11.90 $11.90 $11.90 $11.90 $11.03 0
2016-12-29 $11.90 $11.90 $11.90 $11.90 $11.03 279,500
2016-12-28 $11.90 $11.90 $11.90 $11.90 $11.03 253,400
2016-12-27 $11.90 $11.90 $11.90 $11.90 $11.03 450,000
2016-12-23 $11.90 $11.90 $11.90 $11.90 $11.03 0
2016-12-22 $11.90 $11.90 $11.90 $11.90 $11.03 0
2016-12-21 $11.90 $11.90 $11.90 $11.90 $11.03 180
2016-12-20 $11.50 $11.50 $11.50 $11.50 $10.66 0
2016-12-19 $11.50 $11.50 $11.50 $11.50 $10.66 0
2016-12-16 $11.50 $11.50 $11.50 $11.50 $10.66 338
2016-12-15 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-14 $11.70 $11.70 $11.70 $11.70 $10.84 2,234
2016-12-13 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-12 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-09 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-08 $11.70 $11.70 $11.70 $11.70 $10.84 800
2016-12-07 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-06 $11.70 $11.70 $11.70 $11.70 $10.84 0
2016-12-05 $11.70 $11.70 $11.70 $11.70 $10.84 600
2016-12-02 $12.50 $12.50 $12.50 $12.50 $11.58 0
2016-12-01 $12.50 $12.50 $12.50 $12.50 $11.58 0
2016-11-30 $12.50 $12.50 $12.50 $12.50 $11.58 0
2016-11-29 $12.50 $12.50 $12.50 $12.50 $11.58 180
2016-11-28 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-25 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-23 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-22 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-21 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-18 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-17 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-16 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-15 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-14 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-11 $13.80 $13.80 $13.80 $13.80 $12.79 0
2016-11-10 $13.80 $13.80 $13.80 $13.80 $12.79 735
2016-11-09 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-08 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-07 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-04 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-03 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-02 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-11-01 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-31 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-28 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-27 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-26 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-25 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-24 $14.34 $14.34 $14.34 $14.34 $13.29 0
2016-10-21 $14.34 $14.34 $14.34 $14.34 $13.29 4,530
2016-10-20 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-19 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-18 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-17 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-14 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-13 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-12 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-11 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-10 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-07 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-06 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-05 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-04 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-10-03 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-09-30 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-09-29 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-09-28 $14.95 $14.95 $14.95 $14.95 $13.85 0
2016-09-27 $14.95 $14.95 $14.95 $14.95 $13.85 477
2016-09-26 $13.90 $13.90 $13.90 $13.90 $12.88 0
2016-09-23 $13.90 $13.90 $13.90 $13.90 $12.88 0
2016-09-22 $13.90 $13.90 $13.90 $13.90 $12.88 0
2016-09-21 $13.90 $13.90 $13.90 $13.90 $12.88 0
2016-09-20 $13.90 $13.90 $13.90 $13.90 $12.88 2,276
2016-09-19 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-16 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-15 $14.00 $14.00 $14.00 $14.00 $12.97 25
2016-09-14 $14.00 $14.00 $14.00 $14.00 $12.97 182,000
2016-09-13 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-12 $14.00 $14.00 $14.00 $14.00 $12.97 206,700
2016-09-09 $14.00 $14.00 $14.00 $14.00 $12.97 173,200
2016-09-08 $14.00 $14.00 $14.00 $14.00 $12.97 300,000
2016-09-07 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-06 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-02 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-09-01 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-31 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-30 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-29 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-26 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-25 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-24 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-23 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-22 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-19 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-18 $14.00 $14.00 $14.00 $14.00 $12.97 0
2016-08-17 $14.00 $14.00 $14.00 $14.00 $12.97 509
2016-08-16 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-15 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-12 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-11 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-10 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-09 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-08 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-05 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-04 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-03 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-02 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-08-01 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-07-29 $15.85 $15.85 $15.85 $15.85 $14.69 0
2016-07-28 $15.85 $15.85 $15.85 $15.85 $14.69 762
2016-07-27 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-26 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-25 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-22 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-21 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-20 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-19 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-18 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-15 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-14 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-13 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-12 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-11 $16.00 $16.00 $16.00 $16.00 $14.83 0
2016-07-08 $16.00 $16.00 $16.00 $16.00 $14.83 532
2016-07-07 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-07-06 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-07-05 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-07-01 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-06-30 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-06-29 $15.25 $15.25 $15.25 $15.25 $14.13 0
2016-06-28 $15.25 $15.25 $15.25 $15.25 $14.13 914
2016-06-27 $14.60 $14.60 $14.60 $14.60 $13.53 0
2016-06-24 $14.60 $14.60 $14.60 $14.60 $13.53 0
2016-06-23 $14.60 $14.60 $14.60 $14.60 $13.53 0
2016-06-22 $14.60 $14.60 $14.60 $14.60 $13.53 550
2016-06-21 $15.20 $15.20 $15.20 $15.20 $14.09 144
2016-06-20 $14.57 $14.57 $14.57 $14.57 $13.50 0
2016-06-17 $14.57 $14.57 $14.57 $14.57 $13.50 658
2016-06-16 $15.00 $15.00 $15.00 $15.00 $13.90 0
2016-06-15 $15.00 $15.00 $15.00 $15.00 $13.90 0
2016-06-14 $15.00 $15.00 $15.00 $15.00 $13.90 453
2016-06-13 $15.00 $15.65 $15.00 $15.65 $14.50 0
2016-06-10 $15.65 $15.65 $15.65 $15.65 $14.50 445
2016-06-09 $15.39 $15.39 $15.39 $15.39 $14.26 0
2016-06-08 $15.39 $15.39 $15.39 $15.39 $14.26 0
2016-06-07 $15.39 $15.39 $15.39 $15.39 $14.26 0
2016-06-06 $15.39 $15.39 $15.39 $15.39 $14.26 100
2016-06-03 $15.20 $15.20 $15.20 $15.20 $14.09 100
2016-06-02 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-06-01 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-31 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-27 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-26 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-25 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-24 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-23 $14.11 $14.11 $14.11 $14.11 $13.08 0
2016-05-20 $14.10 $14.11 $14.10 $14.11 $13.08 3,999
2016-05-19 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-18 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-17 $14.46 $14.46 $14.46 $14.46 $13.40 27
2016-05-16 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-13 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-12 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-11 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-10 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-09 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-06 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-05 $14.46 $14.46 $14.46 $14.46 $13.40 0
2016-05-04 $14.46 $14.46 $14.46 $14.46 $13.40 7,250
2016-05-03 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-05-02 $14.65 $14.65 $14.65 $14.65 $13.58 7,250
2016-04-29 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-28 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-27 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-26 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-25 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-22 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-21 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-20 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-19 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-18 $15.05 $15.05 $15.05 $15.05 $13.95 250
2016-04-15 $15.05 $15.05 $15.05 $15.05 $13.95 0
2016-04-14 $15.05 $15.05 $15.05 $15.05 $13.95 800
2016-04-13 $15.05 $15.05 $15.05 $15.05 $13.95 1,563
2016-04-12 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-11 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-08 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-07 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-06 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-05 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-04 $14.75 $14.75 $14.75 $14.75 $13.67 0
2016-04-01 $14.75 $14.75 $14.75 $14.75 $13.67 252
2016-03-31 $14.75 $14.75 $14.75 $14.75 $13.67 238
2016-03-30 $15.00 $15.00 $15.00 $15.00 $13.90 0
2016-03-29 $15.00 $15.00 $15.00 $15.00 $13.90 0
2016-03-28 $15.00 $15.00 $15.00 $15.00 $13.79 475
2016-03-24 $14.50 $14.50 $14.50 $14.50 $13.33 458
2016-03-23 $14.50 $14.50 $14.50 $14.50 $13.33 565
2016-03-22 $14.70 $14.70 $14.70 $14.70 $13.52 1,230
2016-03-21 $14.60 $14.60 $14.60 $14.60 $13.42 0
2016-03-18 $14.60 $14.60 $14.60 $14.60 $13.42 0
2016-03-17 $14.60 $14.60 $14.60 $14.60 $13.42 0
2016-03-16 $14.60 $14.60 $14.60 $14.60 $13.42 2,060
2016-03-15 $14.40 $14.40 $14.40 $14.40 $13.24 631
2016-03-14 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-11 $14.40 $14.40 $14.40 $14.40 $13.24 551
2016-03-10 $14.00 $14.00 $14.00 $14.00 $12.87 496
2016-03-09 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-08 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-07 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-04 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-03 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-02 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-03-01 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-29 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-26 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-25 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-24 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-23 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-22 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-19 $14.40 $14.40 $14.40 $14.40 $13.24 0
2016-02-18 $14.40 $14.40 $14.40 $14.40 $13.24 1,326
2016-02-17 $14.35 $14.35 $14.35 $14.35 $13.19 1,753
2016-02-16 $14.50 $14.50 $14.50 $14.50 $13.33 0
2016-02-12 $14.50 $14.50 $14.50 $14.50 $13.33 0
2016-02-11 $14.50 $14.50 $14.50 $14.50 $13.33 25
2016-02-10 $14.50 $14.50 $14.50 $14.50 $13.33 852
2016-02-09 $15.40 $15.40 $15.40 $15.40 $14.16 0
2016-02-08 $15.40 $15.40 $15.40 $15.40 $14.16 0
2016-02-05 $15.40 $15.40 $15.40 $15.40 $14.16 1,826
2016-02-04 $15.45 $15.45 $15.45 $15.45 $14.20 0
2016-02-03 $15.45 $15.45 $15.45 $15.45 $14.20 0
2016-02-02 $15.45 $15.45 $15.45 $15.45 $14.20 0
2016-02-01 $15.45 $15.45 $15.45 $15.45 $14.20 0
2016-01-29 $15.45 $15.45 $15.45 $15.45 $14.20 1,120
2016-01-28 $15.74 $15.74 $15.74 $15.74 $14.47 0
2016-01-27 $15.74 $15.74 $15.74 $15.74 $14.47 545
2016-01-26 $15.10 $15.10 $15.10 $15.10 $13.88 0
2016-01-25 $15.10 $15.10 $15.10 $15.10 $13.88 0
2016-01-22 $15.10 $15.10 $15.10 $15.10 $13.88 329
2016-01-21 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-20 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-19 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-15 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-14 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-13 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-12 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-11 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-08 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-07 $16.35 $16.35 $16.35 $16.35 $15.03 0
2016-01-06 $16.35 $16.35 $16.35 $16.35 $15.03 194
2016-01-05 $16.30 $16.30 $16.30 $16.30 $14.99 1,743
2016-01-04 $16.10 $16.10 $16.10 $16.10 $14.80 45
2015-12-31 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-30 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-29 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-28 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-24 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-23 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-22 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-21 $16.10 $16.10 $16.10 $16.10 $14.80 0
2015-12-18 $16.10 $16.10 $16.10 $16.10 $14.80 2,005
2015-12-17 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-16 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-15 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-14 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-11 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-10 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-09 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-08 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-07 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-04 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-03 $15.00 $15.00 $15.00 $15.00 $13.79 151
2015-12-02 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-12-01 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-30 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-27 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-25 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-24 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-23 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-20 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-19 $15.00 $15.00 $15.00 $15.00 $13.79 0
2015-11-18 $15.00 $15.00 $15.00 $15.00 $13.79 201
2015-10-30 $13.63 $13.63 $13.63 $13.63 $12.53 860
2015-10-29 $13.05 $13.05 $13.05 $13.05 $12.00 0
2015-10-28 $13.05 $13.05 $13.05 $13.05 $12.00 0
2015-10-27 $13.05 $13.05 $13.05 $13.05 $12.00 2,110
2015-10-26 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-23 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-22 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-21 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-20 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-19 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-16 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-15 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-14 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-13 $12.95 $12.95 $12.95 $12.95 $11.91 0
2015-10-12 $12.95 $12.95 $12.95 $12.95 $11.91 1,033
2015-10-09 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-08 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-07 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-06 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-05 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-02 $13.41 $13.41 $13.41 $13.41 $12.33 0
2015-10-01 $13.41 $13.41 $13.41 $13.41 $12.33 1,490
2015-09-30 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-29 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-28 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-25 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-24 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-23 $13.50 $13.50 $13.50 $13.50 $12.41 0
2015-09-22 $13.50 $13.50 $13.50 $13.50 $12.41 1,302
2015-09-21 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-18 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-17 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-16 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-15 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-14 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-11 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-10 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-09 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-08 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-04 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-03 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-02 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-09-01 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-31 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-28 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-27 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-26 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-25 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-24 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-21 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-20 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-19 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-18 $15.35 $15.35 $15.35 $15.35 $14.11 0
2015-08-17 $15.35 $15.35 $15.35 $15.35 $14.11 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.