SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX) Stock Profile

Data as of Aug. 22, 2025

$14.09 ($-0.10) -0.70%

SHORT OIL & GAS PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on SHORT OIL & GAS PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Aug. 22, 2025
Open	$14.09
Previous Close	$14.09
High	$14.09
Low	$14.09
Adjusted Open	$14.09
Previous Adjusted Close	$14.09
Adjusted High	$14.09
Adjusted Low	$14.09

Invest in SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX)

Date	Open	High	Low	Close	Adj.Close
2025-08-21	$14.09	$14.09	$14.09	$14.09	$14.09
2025-08-20	$14.19	$14.19	$14.19	$14.19	$14.19
2025-08-19	$14.31	$14.31	$14.31	$14.31	$14.31
2025-08-18	$14.31	$14.31	$14.31	$14.31	$14.31
2025-08-15	$14.22	$14.22	$14.22	$14.22	$14.22
2025-08-14	$14.21	$14.21	$14.21	$14.21	$14.21
2025-08-13	$14.20	$14.20	$14.20	$14.20	$14.20
2025-08-12	$14.36	$14.36	$14.36	$14.36	$14.36
2025-08-11	$14.43	$14.43	$14.43	$14.43	$14.43
2025-08-08	$14.31	$14.31	$14.31	$14.31	$14.31
2025-08-07	$14.40	$14.40	$14.40	$14.40	$14.40
2025-08-06	$14.34	$14.34	$14.34	$14.34	$14.34
2025-08-05	$14.20	$14.20	$14.20	$14.20	$14.20
2025-08-04	$14.22	$14.22	$14.22	$14.22	$14.22
2025-08-01	$14.17	$14.17	$14.17	$14.17	$14.17
2025-07-31	$13.92	$13.92	$13.92	$13.92	$13.92
2025-07-30	$13.84	$13.84	$13.84	$13.84	$13.84
2025-07-29	$13.65	$13.65	$13.65	$13.65	$13.65
2025-07-28	$13.77	$13.77	$13.77	$13.77	$13.77
2025-07-25	$13.93	$13.93	$13.93	$13.93	$13.93
2025-07-24	$13.88	$13.88	$13.88	$13.88	$13.88
2025-07-23	$13.97	$13.97	$13.97	$13.97	$13.97
2025-07-22	$14.18	$14.18	$14.18	$14.18	$14.18
2025-07-21	$14.26	$14.26	$14.26	$14.26	$14.26
2025-07-18	$14.09	$14.09	$14.09	$14.09	$14.09
2025-07-17	$13.99	$13.99	$13.99	$13.99	$13.99
2025-07-16	$14.07	$14.07	$14.07	$14.07	$14.07
2025-07-15	$13.94	$13.94	$13.94	$13.94	$13.94
2025-07-14	$13.75	$13.75	$13.75	$13.75	$13.75
2025-07-11	$13.58	$13.58	$13.58	$13.58	$13.58
2025-07-10	$13.64	$13.64	$13.64	$13.64	$13.64
2025-07-09	$13.75	$13.75	$13.75	$13.75	$13.75
2025-07-08	$13.67	$13.67	$13.67	$13.67	$13.67
2025-07-07	$14.05	$14.05	$14.05	$14.05	$14.05
2025-07-03	$13.90	$13.90	$13.90	$13.90	$13.90
2025-07-02	$13.92	$13.92	$13.92	$13.92	$13.92
2025-07-01	$14.16	$14.16	$14.16	$14.16	$14.16
2025-06-30	$14.26	$14.26	$14.26	$14.26	$14.26
2025-06-27	$14.17	$14.17	$14.17	$14.17	$14.17
2025-06-26	$14.10	$14.10	$14.10	$14.10	$14.10
2025-06-25	$14.31	$14.31	$14.31	$14.31	$14.31
2025-06-24	$14.24	$14.24	$14.24	$14.24	$14.24
2025-06-23	$14.05	$14.05	$14.05	$14.05	$14.05
2025-06-20	$13.70	$13.70	$13.70	$13.70	$13.70
2025-06-18	$13.83	$13.83	$13.83	$13.83	$13.83
2025-06-17	$13.74	$13.74	$13.74	$13.74	$13.74
2025-06-16	$13.87	$13.87	$13.87	$13.87	$13.87
2025-06-13	$13.82	$13.82	$13.82	$13.82	$13.82
2025-06-12	$14.06	$14.06	$14.06	$14.06	$14.06
2025-06-11	$14.11	$14.11	$14.11	$14.11	$14.11
2025-06-10	$14.32	$14.32	$14.32	$14.32	$14.32
2025-06-09	$14.57	$14.57	$14.57	$14.57	$14.57
2025-06-06	$14.58	$14.58	$14.58	$14.58	$14.58
2025-06-05	$14.87	$14.87	$14.87	$14.87	$14.87
2025-06-04	$14.84	$14.84	$14.84	$14.84	$14.84
2025-06-03	$14.57	$14.57	$14.57	$14.57	$14.57
2025-06-02	$14.73	$14.73	$14.73	$14.73	$14.73
2025-05-30	$14.90	$14.90	$14.90	$14.90	$14.90
2025-05-29	$14.79	$14.79	$14.79	$14.79	$14.79
2025-05-28	$14.89	$14.89	$14.89	$14.89	$14.89
2025-05-27	$14.70	$14.70	$14.70	$14.70	$14.70
2025-05-23	$14.82	$14.82	$14.82	$14.82	$14.82
2025-05-22	$14.86	$14.86	$14.86	$14.86	$14.86
2025-05-21	$14.80	$14.80	$14.80	$14.80	$14.80
2025-05-20	$14.53	$14.53	$14.53	$14.53	$14.53
2025-05-19	$14.39	$14.39	$14.39	$14.39	$14.39
2025-05-16	$14.21	$14.21	$14.21	$14.21	$14.21
2025-05-15	$14.19	$14.19	$14.19	$14.19	$14.19
2025-05-14	$14.23	$14.23	$14.23	$14.23	$14.23
2025-05-13	$14.15	$14.15	$14.15	$14.15	$14.15
2025-05-12	$14.36	$14.36	$14.36	$14.36	$14.36
2025-05-09	$14.72	$14.72	$14.72	$14.72	$14.72
2025-05-08	$14.88	$14.88	$14.88	$14.88	$14.88
2025-05-07	$15.06	$15.06	$15.06	$15.06	$15.06
2025-05-06	$15.07	$15.07	$15.07	$15.07	$15.07
2025-05-05	$15.07	$15.07	$15.07	$15.07	$15.07
2025-05-02	$14.79	$14.79	$14.79	$14.79	$14.79
2025-05-01	$15.01	$15.01	$15.01	$15.01	$15.01
2025-04-30	$15.06	$15.06	$15.06	$15.06	$15.06
2025-04-29	$14.68	$14.68	$14.68	$14.68	$14.68
2025-04-28	$14.63	$14.63	$14.63	$14.63	$14.63
2025-04-25	$14.72	$14.72	$14.72	$14.72	$14.72
2025-04-24	$14.70	$14.70	$14.70	$14.70	$14.70
2025-04-23	$14.91	$14.91	$14.91	$14.91	$14.91
2025-04-22	$14.88	$14.88	$14.88	$14.88	$14.88
2025-04-21	$15.28	$15.28	$15.28	$15.28	$15.28
2025-04-17	$14.86	$14.86	$14.86	$14.86	$14.86
2025-04-16	$15.20	$15.20	$15.20	$15.20	$15.20
2025-04-15	$15.32	$15.32	$15.32	$15.32	$15.32
2025-04-14	$15.31	$15.31	$15.31	$15.31	$15.31
2025-04-11	$15.34	$15.34	$15.34	$15.34	$15.34
2025-04-10	$15.71	$15.71	$15.71	$15.71	$15.71
2025-04-09	$14.72	$14.72	$14.72	$14.72	$14.72
2025-04-08	$15.93	$15.93	$15.93	$15.93	$15.93
2025-04-07	$15.54	$15.54	$15.54	$15.54	$15.54
2025-04-04	$15.40	$15.40	$15.40	$15.40	$15.40
2025-04-03	$14.16	$14.16	$14.16	$14.16	$14.16
2025-04-02	$13.14	$13.14	$13.14	$13.14	$13.14
2025-04-01	$13.15	$13.15	$13.15	$13.15	$13.15
2025-03-31	$13.23	$13.23	$13.23	$13.23	$13.23
2025-03-28	$13.37	$13.37	$13.37	$13.37	$13.37
2025-03-27	$13.30	$13.30	$13.30	$13.30	$13.30
2025-03-26	$13.18	$13.18	$13.18	$13.18	$13.18
2025-03-25	$13.24	$13.24	$13.24	$13.24	$13.24
2025-03-24	$13.30	$13.30	$13.30	$13.30	$13.30
2025-03-21	$13.44	$13.44	$13.44	$13.44	$13.44
2025-03-20	$13.35	$13.35	$13.35	$13.35	$13.35
2025-03-19	$13.40	$13.40	$13.40	$13.40	$13.40
2025-03-18	$13.61	$13.61	$13.61	$13.61	$13.61
2025-03-17	$13.64	$13.64	$13.64	$13.64	$13.64
2025-03-14	$13.85	$13.85	$13.85	$13.85	$13.85
2025-03-13	$14.26	$14.26	$14.26	$14.26	$14.26
2025-03-12	$14.16	$14.16	$14.16	$14.16	$14.16
2025-03-11	$14.23	$14.23	$14.23	$14.23	$14.23
2025-03-10	$14.11	$14.11	$14.11	$14.11	$14.11
2025-03-07	$14.21	$14.21	$14.21	$14.21	$14.21
2025-03-06	$14.45	$14.45	$14.45	$14.45	$14.45
2025-03-05	$14.49	$14.49	$14.49	$14.49	$14.49
2025-03-04	$14.28	$14.28	$14.28	$14.28	$14.28
2025-03-03	$14.14	$14.14	$14.14	$14.14	$14.14
2025-02-28	$13.67	$13.67	$13.67	$13.67	$13.67
2025-02-27	$13.89	$13.89	$13.89	$13.89	$13.89
2025-02-26	$13.94	$13.94	$13.94	$13.94	$13.94
2025-02-25	$13.87	$13.87	$13.87	$13.87	$13.87
2025-02-24	$13.67	$13.67	$13.67	$13.67	$13.67
2025-02-21	$13.67	$13.67	$13.67	$13.67	$13.67
2025-02-20	$13.39	$13.39	$13.39	$13.39	$13.39
2025-02-19	$13.51	$13.51	$13.51	$13.51	$13.51
2025-02-18	$13.61	$13.61	$13.61	$13.61	$13.61
2025-02-14	$13.89	$13.89	$13.89	$13.89	$13.89
2025-02-13	$13.84	$13.84	$13.84	$13.84	$13.84
2025-02-12	$13.95	$13.95	$13.95	$13.95	$13.95
2025-02-11	$13.62	$13.62	$13.62	$13.62	$13.62
2025-02-10	$13.73	$13.73	$13.73	$13.73	$13.73
2025-02-07	$14.03	$14.03	$14.03	$14.03	$14.03
2025-02-06	$14.01	$14.01	$14.01	$14.01	$14.01
2025-02-05	$13.77	$13.77	$13.77	$13.77	$13.77
2025-02-04	$13.79	$13.79	$13.79	$13.79	$13.79
2025-02-03	$14.09	$14.09	$14.09	$14.09	$14.09
2025-01-31	$14.16	$14.16	$14.16	$14.16	$14.16
2025-01-30	$13.78	$13.78	$13.78	$13.78	$13.78
2025-01-29	$13.85	$13.85	$13.85	$13.85	$13.85
2025-01-28	$13.87	$13.87	$13.87	$13.87	$13.87
2025-01-27	$13.73	$13.73	$13.73	$13.73	$13.73
2025-01-24	$13.59	$13.59	$13.59	$13.59	$13.59
2025-01-23	$13.46	$13.46	$13.46	$13.46	$13.46
2025-01-22	$13.52	$13.52	$13.52	$13.52	$13.52
2025-01-21	$13.29	$13.29	$13.29	$13.29	$13.29
2025-01-17	$13.20	$13.20	$13.20	$13.20	$13.20
2025-01-16	$13.31	$13.31	$13.31	$13.31	$13.31
2025-01-15	$13.40	$13.40	$13.40	$13.40	$13.40
2025-01-14	$13.59	$13.59	$13.59	$13.59	$13.59
2025-01-13	$13.72	$13.72	$13.72	$13.72	$13.72
2025-01-10	$14.03	$14.03	$14.03	$14.03	$14.03
2025-01-08	$14.07	$14.07	$14.07	$14.07	$14.07
2025-01-07	$14.08	$14.08	$14.08	$14.08	$14.08
2025-01-06	$14.23	$14.23	$14.23	$14.23	$14.23
2025-01-03	$14.16	$14.16	$14.16	$14.16	$14.16
2025-01-02	$14.29	$14.29	$14.29	$14.29	$14.29
2024-12-31	$14.45	$14.45	$14.45	$14.45	$14.45
2024-12-30	$15.19	$15.19	$15.19	$15.19	$15.19
2024-12-27	$15.18	$15.18	$15.18	$15.18	$15.18
2024-12-26	$15.17	$15.17	$15.17	$15.17	$15.17
2024-12-24	$15.15	$15.15	$15.15	$15.15	$15.15
2024-12-23	$15.27	$15.27	$15.27	$15.27	$15.27
2024-12-20	$15.46	$15.46	$15.46	$15.46	$15.46
2024-12-19	$15.50	$15.50	$15.50	$15.50	$15.50
2024-12-18	$15.35	$15.35	$15.35	$15.35	$15.35
2024-12-17	$14.93	$14.93	$14.93	$14.93	$14.93
2024-12-16	$14.81	$14.81	$14.81	$14.81	$14.81
2024-12-13	$14.49	$14.49	$14.49	$14.49	$14.49
2024-12-12	$14.40	$14.40	$14.40	$14.40	$14.40
2024-12-11	$14.30	$14.30	$14.30	$14.30	$14.30
2024-12-10	$14.32	$14.32	$14.32	$14.32	$14.32
2024-12-09	$14.22	$14.22	$14.22	$14.22	$14.22
2024-12-06	$14.18	$14.18	$14.18	$14.18	$14.18
2024-12-05	$13.99	$13.99	$13.99	$13.99	$13.99
2024-12-04	$13.99	$13.99	$13.99	$13.99	$13.99
2024-12-03	$13.67	$13.67	$13.67	$13.67	$13.67
2024-12-02	$13.66	$13.66	$13.66	$13.66	$13.66
2024-11-29	$13.52	$13.52	$13.52	$13.52	$13.52
2024-11-27	$13.57	$13.57	$13.57	$13.57	$13.57
2024-11-26	$13.55	$13.55	$13.55	$13.55	$13.55
2024-11-25	$13.54	$13.54	$13.54	$13.54	$13.54
2024-11-22	$13.30	$13.30	$13.30	$13.30	$13.30
2024-11-21	$13.27	$13.27	$13.27	$13.27	$13.27
2024-11-20	$13.38	$13.38	$13.38	$13.38	$13.38
2024-11-19	$13.51	$13.51	$13.51	$13.51	$13.51
2024-11-18	$13.43	$13.43	$13.43	$13.43	$13.43
2024-11-15	$13.60	$13.60	$13.60	$13.60	$13.60
2024-11-14	$13.57	$13.57	$13.57	$13.57	$13.57
2024-11-13	$13.62	$13.62	$13.62	$13.62	$13.62
2024-11-12	$13.73	$13.73	$13.73	$13.73	$13.73
2024-11-11	$13.65	$13.65	$13.65	$13.65	$13.65
2024-11-08	$13.73	$13.73	$13.73	$13.73	$13.73
2024-11-07	$13.80	$13.80	$13.80	$13.80	$13.80
2024-11-06	$13.74	$13.74	$13.74	$13.74	$13.74
2024-11-05	$14.28	$14.28	$14.28	$14.28	$14.28
2024-11-04	$14.37	$14.37	$14.37	$14.37	$14.37
2024-11-01	$14.44	$14.44	$14.44	$14.44	$14.44
2024-10-31	$14.52	$14.52	$14.52	$14.52	$14.52
2024-10-30	$14.62	$14.62	$14.62	$14.62	$14.62
2024-10-29	$14.64	$14.64	$14.64	$14.64	$14.64
2024-10-28	$14.42	$14.42	$14.42	$14.42	$14.42
2024-10-25	$14.32	$14.32	$14.32	$14.32	$14.32
2024-10-24	$14.32	$14.32	$14.32	$14.32	$14.32
2024-10-23	$14.30	$14.30	$14.30	$14.30	$14.30
2024-10-22	$14.22	$14.22	$14.22	$14.22	$14.22
2024-10-21	$14.24	$14.24	$14.24	$14.24	$14.24
2024-10-18	$14.20	$14.20	$14.20	$14.20	$14.20
2024-10-17	$14.14	$14.14	$14.14	$14.14	$14.14
2024-10-16	$14.22	$14.22	$14.22	$14.22	$14.22
2024-10-15	$14.28	$14.28	$14.28	$14.28	$14.28
2024-10-14	$13.86	$13.86	$13.86	$13.86	$13.86
2024-10-11	$13.83	$13.83	$13.83	$13.83	$13.83
2024-10-10	$13.90	$13.90	$13.90	$13.90	$13.90
2024-10-09	$14.01	$14.01	$14.01	$14.01	$14.01
2024-10-08	$14.08	$14.08	$14.08	$14.08	$14.08
2024-10-07	$13.72	$13.72	$13.72	$13.72	$13.72
2024-10-04	$13.76	$13.76	$13.76	$13.76	$13.76
2024-10-03	$13.89	$13.89	$13.89	$13.89	$13.89
2024-10-02	$14.13	$14.13	$14.13	$14.13	$14.13
2024-10-01	$14.29	$14.29	$14.29	$14.29	$14.29
2024-09-30	$14.60	$14.60	$14.60	$14.60	$14.60
2024-09-27	$14.70	$14.70	$14.70	$14.70	$14.70
2024-09-26	$15.00	$15.00	$15.00	$15.00	$15.00
2024-09-25	$14.70	$14.70	$14.70	$14.70	$14.70
2024-09-24	$14.43	$14.43	$14.43	$14.43	$14.43
2024-09-23	$14.39	$14.39	$14.39	$14.39	$14.39
2024-09-20	$14.56	$14.56	$14.56	$14.56	$14.56
2024-09-19	$14.51	$14.51	$14.51	$14.51	$14.51
2024-09-18	$14.69	$14.69	$14.69	$14.69	$14.69
2024-09-17	$14.71	$14.71	$14.71	$14.71	$14.71
2024-09-16	$14.91	$14.91	$14.91	$14.91	$14.91
2024-09-13	$15.07	$15.07	$15.07	$15.07	$15.07
2024-09-12	$15.15	$15.15	$15.15	$15.15	$15.15
2024-09-11	$15.29	$15.29	$15.29	$15.29	$15.29
2024-09-10	$15.15	$15.15	$15.15	$15.15	$15.15
2024-09-09	$14.89	$14.89	$14.89	$14.89	$14.89
2024-09-06	$14.98	$14.98	$14.98	$14.98	$14.98
2024-09-05	$14.79	$14.79	$14.79	$14.79	$14.79
2024-09-04	$14.68	$14.68	$14.68	$14.68	$14.68
2024-09-03	$14.47	$14.47	$14.47	$14.47	$14.47
2024-08-30	$14.12	$14.12	$14.12	$14.12	$14.12
2024-08-29	$14.17	$14.17	$14.17	$14.17	$14.17
2024-08-28	$14.34	$14.34	$14.34	$14.34	$14.34
2024-08-27	$14.24	$14.24	$14.24	$14.24	$14.24
2024-08-26	$14.11	$14.11	$14.11	$14.11	$14.11
2024-08-23	$14.23	$14.23	$14.23	$14.23	$14.23
2024-08-22	$14.45	$14.45	$14.45	$14.45	$14.45
2024-08-21	$14.48	$14.48	$14.48	$14.48	$14.48
2024-08-20	$14.50	$14.50	$14.50	$14.50	$14.50
2024-08-19	$14.13	$14.13	$14.13	$14.13	$14.13
2024-08-16	$14.21	$14.21	$14.21	$14.21	$14.21
2024-08-15	$14.19	$14.19	$14.19	$14.19	$14.19
2024-08-14	$14.36	$14.36	$14.36	$14.36	$14.36
2024-08-13	$14.45	$14.45	$14.45	$14.45	$14.45
2024-08-12	$14.30	$14.30	$14.30	$14.30	$14.30
2024-08-09	$14.39	$14.39	$14.39	$14.39	$14.39
2024-08-08	$14.39	$14.39	$14.39	$14.39	$14.39
2024-08-07	$14.71	$14.71	$14.71	$14.71	$14.71
2024-08-06	$14.75	$14.75	$14.75	$14.75	$14.75
2024-08-05	$14.83	$14.83	$14.83	$14.83	$14.83
2024-08-02	$14.52	$14.52	$14.52	$14.52	$14.52
2024-08-01	$14.15	$14.15	$14.15	$14.15	$14.15
2024-07-31	$13.79	$13.79	$13.79	$13.79	$13.79
2024-07-30	$13.84	$13.84	$13.84	$13.84	$13.84
2024-07-29	$14.06	$14.06	$14.06	$14.06	$14.06
2024-07-26	$13.94	$13.94	$13.94	$13.94	$13.94
2024-07-25	$13.99	$13.99	$13.99	$13.99	$13.99
2024-07-24	$14.20	$14.20	$14.20	$14.20	$14.20
2024-07-23	$14.20	$14.20	$14.20	$14.20	$14.20
2024-07-22	$13.98	$13.98	$13.98	$13.98	$13.98
2024-07-19	$13.88	$13.88	$13.88	$13.88	$13.88
2024-07-18	$13.73	$13.73	$13.73	$13.73	$13.73
2024-07-17	$13.76	$13.76	$13.76	$13.76	$13.76
2024-07-16	$13.90	$13.90	$13.90	$13.90	$13.90
2024-07-15	$13.94	$13.94	$13.94	$13.94	$13.94
2024-07-12	$14.15	$14.15	$14.15	$14.15	$14.15
2024-07-11	$14.19	$14.19	$14.19	$14.19	$14.19
2024-07-10	$14.33	$14.33	$14.33	$14.33	$14.33
2024-07-09	$14.42	$14.42	$14.42	$14.42	$14.42
2024-07-08	$14.29	$14.29	$14.29	$14.29	$14.29
2024-07-05	$14.20	$14.20	$14.20	$14.20	$14.20
2024-07-03	$13.98	$13.98	$13.98	$13.98	$13.98
2024-07-02	$14.04	$14.04	$14.04	$14.04	$14.04
2024-07-01	$14.01	$14.01	$14.01	$14.01	$14.01
2024-06-28	$14.01	$14.01	$14.01	$14.01	$14.01
2024-06-27	$14.07	$14.07	$14.07	$14.07	$14.07
2024-06-26	$14.10	$14.10	$14.10	$14.10	$14.10
2024-06-25	$13.96	$13.96	$13.96	$13.96	$13.96
2024-06-24	$13.98	$13.98	$13.98	$13.98	$13.98
2024-06-21	$14.35	$14.35	$14.35	$14.35	$14.35
2024-06-20	$14.25	$14.25	$14.25	$14.25	$14.25
2024-06-18	$14.51	$14.51	$14.51	$14.51	$14.51
2024-06-17	$14.57	$14.57	$14.57	$14.57	$14.57
2024-06-14	$14.60	$14.60	$14.60	$14.60	$14.60
2024-06-13	$14.48	$14.48	$14.48	$14.48	$14.48
2024-06-12	$14.35	$14.35	$14.35	$14.35	$14.35
2024-06-11	$14.19	$14.19	$14.19	$14.19	$14.19
2024-06-10	$14.16	$14.16	$14.16	$14.16	$14.16
2024-06-07	$14.25	$14.25	$14.25	$14.25	$14.25
2024-06-06	$14.20	$14.20	$14.20	$14.20	$14.20
2024-06-05	$14.27	$14.27	$14.27	$14.27	$14.27
2024-06-04	$14.27	$14.27	$14.27	$14.27	$14.27
2024-06-03	$14.13	$14.13	$14.13	$14.13	$14.13
2024-05-31	$13.76	$13.76	$13.76	$13.76	$13.76
2024-05-30	$14.11	$14.11	$14.11	$14.11	$14.11
2024-05-29	$14.14	$14.14	$14.14	$14.14	$14.14
2024-05-28	$13.89	$13.89	$13.89	$13.89	$13.89
2024-05-24	$14.02	$14.02	$14.02	$14.02	$14.02
2024-05-23	$14.04	$14.04	$14.04	$14.04	$14.04
2024-05-22	$13.90	$13.90	$13.90	$13.90	$13.90
2024-05-21	$13.65	$13.65	$13.65	$13.65	$13.65
2024-05-20	$13.58	$13.58	$13.58	$13.58	$13.58
2024-05-17	$13.49	$13.49	$13.49	$13.49	$13.49
2024-05-16	$13.67	$13.67	$13.67	$13.67	$13.67
2024-05-15	$13.64	$13.64	$13.64	$13.64	$13.64
2024-05-14	$13.65	$13.65	$13.65	$13.65	$13.65
2024-05-13	$13.67	$13.67	$13.67	$13.67	$13.67
2024-05-10	$13.62	$13.62	$13.62	$13.62	$13.62
2024-05-09	$13.55	$13.55	$13.55	$13.55	$13.55
2024-05-08	$13.73	$13.73	$13.73	$13.73	$13.73
2024-05-07	$13.71	$13.71	$13.71	$13.71	$13.71
2024-05-06	$13.69	$13.69	$13.69	$13.69	$13.69
2024-05-03	$13.80	$13.80	$13.80	$13.80	$13.80
2024-05-02	$13.79	$13.79	$13.79	$13.79	$13.79
2024-05-01	$13.86	$13.86	$13.86	$13.86	$13.86
2024-04-30	$13.64	$13.64	$13.64	$13.64	$13.64
2024-04-29	$13.25	$13.25	$13.25	$13.25	$13.25
2024-04-26	$13.33	$13.33	$13.33	$13.33	$13.33
2024-04-25	$13.21	$13.21	$13.21	$13.21	$13.21
2024-04-24	$13.27	$13.27	$13.27	$13.27	$13.27
2024-04-23	$13.28	$13.28	$13.28	$13.28	$13.28
2024-04-22	$13.35	$13.35	$13.35	$13.35	$13.35
2024-04-19	$13.43	$13.43	$13.43	$13.43	$13.43
2024-04-18	$13.57	$13.57	$13.57	$13.57	$13.57
2024-04-17	$13.54	$13.54	$13.54	$13.54	$13.54
2024-04-16	$13.49	$13.49	$13.49	$13.49	$13.49
2024-04-15	$13.37	$13.37	$13.37	$13.37	$13.37
2024-04-12	$13.24	$13.24	$13.24	$13.24	$13.24
2024-04-11	$13.04	$13.04	$13.04	$13.04	$13.04
2024-04-10	$13.01	$13.01	$13.01	$13.01	$13.01
2024-04-09	$13.05	$13.05	$13.05	$13.05	$13.05
2024-04-08	$13.05	$13.05	$13.05	$13.05	$13.05
2024-04-05	$12.96	$12.96	$12.96	$12.96	$12.96
2024-04-04	$13.10	$13.10	$13.10	$13.10	$13.10
2024-04-03	$13.09	$13.09	$13.09	$13.09	$13.09
2024-04-02	$13.18	$13.18	$13.18	$13.18	$13.18
2024-04-01	$13.35	$13.35	$13.35	$13.35	$13.35
2024-03-28	$13.45	$13.45	$13.45	$13.45	$13.45
2024-03-27	$13.59	$13.59	$13.59	$13.59	$13.59
2024-03-26	$13.72	$13.72	$13.72	$13.72	$13.72
2024-03-25	$13.61	$13.61	$13.61	$13.61	$13.61
2024-03-22	$13.72	$13.72	$13.72	$13.72	$13.72
2024-03-21	$13.69	$13.69	$13.69	$13.69	$13.69
2024-03-20	$13.76	$13.76	$13.76	$13.76	$13.76
2024-03-19	$13.75	$13.75	$13.75	$13.75	$13.75
2024-03-18	$13.90	$13.90	$13.90	$13.90	$13.90
2024-03-15	$13.94	$13.94	$13.94	$13.94	$13.94
2024-03-14	$13.98	$13.98	$13.98	$13.98	$13.98
2024-03-13	$14.13	$14.13	$14.13	$14.13	$14.13
2024-03-12	$14.34	$14.34	$14.34	$14.34	$14.34
2024-03-11	$14.32	$14.32	$14.32	$14.32	$14.32
2024-03-08	$14.46	$14.46	$14.46	$14.46	$14.46
2024-03-07	$14.51	$14.51	$14.51	$14.51	$14.51
2024-03-06	$14.63	$14.63	$14.63	$14.63	$14.63
2024-03-05	$14.67	$14.67	$14.67	$14.67	$14.67
2024-03-04	$14.77	$14.77	$14.77	$14.77	$14.77
2024-03-01	$14.61	$14.61	$14.61	$14.61	$14.61
2024-02-29	$14.79	$14.79	$14.79	$14.79	$14.79
2024-02-28	$14.85	$14.85	$14.85	$14.85	$14.85
2024-02-27	$14.81	$14.81	$14.81	$14.81	$14.81
2024-02-26	$14.74	$14.74	$14.74	$14.74	$14.74
2024-02-23	$14.78	$14.78	$14.78	$14.78	$14.78
2024-02-22	$14.69	$14.69	$14.69	$14.69	$14.69
2024-02-21	$14.71	$14.71	$14.71	$14.71	$14.71
2024-02-20	$14.98	$14.98	$14.98	$14.98	$14.98
2024-02-16	$14.83	$14.83	$14.83	$14.83	$14.83
2024-02-15	$14.83	$14.83	$14.83	$14.83	$14.83
2024-02-14	$15.24	$15.24	$15.24	$15.24	$15.24
2024-02-13	$15.21	$15.21	$15.21	$15.21	$15.21
2024-02-12	$15.07	$15.07	$15.07	$15.07	$15.07
2024-02-09	$15.22	$15.22	$15.22	$15.22	$15.22
2024-02-08	$14.99	$14.99	$14.99	$14.99	$14.99
2024-02-07	$15.14	$15.14	$15.14	$15.14	$15.14
2024-02-06	$15.17	$15.17	$15.17	$15.17	$15.17
2024-02-05	$15.21	$15.21	$15.21	$15.21	$15.21
2024-02-02	$15.17	$15.17	$15.17	$15.17	$15.17
2024-02-01	$15.19	$15.19	$15.19	$15.19	$15.19
2024-01-31	$15.18	$15.18	$15.18	$15.18	$15.18
2024-01-30	$14.91	$14.91	$14.91	$14.91	$14.91
2024-01-29	$15.06	$15.06	$15.06	$15.06	$15.06
2024-01-26	$15.02	$15.02	$15.02	$15.02	$15.02
2024-01-25	$15.13	$15.13	$15.13	$15.13	$15.13
2024-01-24	$15.47	$15.47	$15.47	$15.47	$15.47
2024-01-23	$15.69	$15.69	$15.69	$15.69	$15.69
2024-01-22	$15.74	$15.74	$15.74	$15.74	$15.74
2024-01-19	$15.77	$15.77	$15.77	$15.77	$15.77
2024-01-18	$15.83	$15.83	$15.83	$15.83	$15.83
2024-01-17	$15.79	$15.79	$15.79	$15.79	$15.79
2024-01-16	$15.66	$15.66	$15.66	$15.66	$15.66
2024-01-12	$15.28	$15.28	$15.28	$15.28	$15.28
2024-01-11	$15.47	$15.47	$15.47	$15.47	$15.47
2024-01-10	$15.49	$15.49	$15.49	$15.49	$15.49
2024-01-09	$15.34	$15.34	$15.34	$15.34	$15.34
2024-01-08	$15.09	$15.09	$15.09	$15.09	$15.09
2024-01-05	$14.91	$14.91	$14.91	$14.91	$14.91
2024-01-04	$14.91	$14.91	$14.91	$14.91	$14.91
2024-01-03	$14.66	$14.66	$14.66	$14.66	$14.66
2024-01-02	$14.89	$14.89	$14.89	$14.89	$14.89
2023-12-29	$15.05	$15.05	$15.05	$15.05	$15.05
2023-12-28	$15.01	$15.01	$15.01	$15.01	$15.01
2023-12-27	$15.35	$15.35	$15.35	$15.35	$14.79
2023-12-26	$15.27	$15.27	$15.27	$15.27	$14.71
2023-12-22	$15.39	$15.39	$15.39	$15.39	$14.82
2023-12-21	$15.43	$15.43	$15.43	$15.43	$14.86
2023-12-20	$15.49	$15.49	$15.49	$15.49	$14.92
2023-12-19	$15.34	$15.34	$15.34	$15.34	$14.78
2023-12-18	$15.52	$15.52	$15.52	$15.52	$14.95
2023-12-15	$15.63	$15.63	$15.63	$15.63	$15.06
2023-12-14	$15.55	$15.55	$15.55	$15.55	$14.98
2023-12-13	$16.03	$16.03	$16.03	$16.03	$15.44
2023-12-12	$16.24	$16.24	$16.24	$16.24	$15.64
2023-12-11	$16.02	$16.02	$16.02	$16.02	$15.43
2023-12-08	$16.03	$16.03	$16.03	$16.03	$16.03
2023-12-07	$16.21	$16.21	$16.21	$16.21	$16.21
2023-12-06	$16.11	$16.11	$16.11	$16.11	$16.11
2023-12-05	$15.84	$15.84	$15.84	$15.84	$15.84
2023-12-04	$15.58	$15.58	$15.58	$15.58	$15.58
2023-12-01	$15.50	$15.50	$15.50	$15.50	$15.50
2023-11-30	$15.58	$15.58	$15.58	$15.58	$15.58
2023-11-29	$15.68	$15.68	$15.68	$15.68	$15.68
2023-11-28	$15.55	$15.55	$15.55	$15.55	$15.55
2023-11-27	$15.56	$15.56	$15.56	$15.56	$15.56
2023-11-24	$15.49	$15.49	$15.49	$15.49	$15.49
2023-11-22	$15.55	$15.55	$15.55	$15.55	$15.55
2023-11-21	$15.53	$15.53	$15.53	$15.53	$15.53
2023-11-20	$15.50	$15.50	$15.50	$15.50	$15.50
2023-11-17	$15.51	$15.51	$15.51	$15.51	$15.51
2023-11-16	$15.83	$15.83	$15.83	$15.83	$15.83
2023-11-15	$15.53	$15.53	$15.53	$15.53	$15.53
2023-11-14	$15.50	$15.50	$15.50	$15.50	$15.50
2023-11-13	$15.63	$15.63	$15.63	$15.63	$15.63
2023-11-10	$15.74	$15.74	$15.74	$15.74	$15.74
2023-11-09	$15.90	$15.90	$15.90	$15.90	$15.90
2023-11-08	$15.85	$15.85	$15.85	$15.85	$15.85
2023-11-07	$15.65	$15.65	$15.65	$15.65	$15.65
2023-11-06	$15.31	$15.31	$15.31	$15.31	$15.31
2023-11-03	$15.12	$15.12	$15.12	$15.12	$15.12
2023-11-02	$14.98	$14.98	$14.98	$14.98	$14.98
2023-11-01	$15.44	$15.44	$15.44	$15.44	$15.44
2023-10-31	$15.40	$15.40	$15.40	$15.40	$15.40
2023-10-30	$15.44	$15.44	$15.44	$15.44	$15.44
2023-10-27	$15.48	$15.48	$15.48	$15.48	$15.48
2023-10-26	$15.12	$15.12	$15.12	$15.12	$15.12
2023-10-25	$15.01	$15.01	$15.01	$15.01	$15.01
2023-10-24	$14.97	$14.97	$14.97	$14.97	$14.97
2023-10-23	$14.76	$14.76	$14.76	$14.76	$14.76
2023-10-20	$14.52	$14.52	$14.52	$14.52	$14.52
2023-10-19	$14.27	$14.27	$14.27	$14.27	$14.27
2023-10-18	$14.25	$14.25	$14.25	$14.25	$14.25
2023-10-17	$14.38	$14.38	$14.38	$14.38	$14.38
2023-10-16	$14.52	$14.52	$14.52	$14.52	$14.52
2023-10-13	$14.62	$14.62	$14.62	$14.62	$14.62
2023-10-12	$14.93	$14.93	$14.93	$14.93	$14.93
2023-10-11	$14.94	$14.94	$14.94	$14.94	$14.94
2023-10-10	$14.76	$14.76	$14.76	$14.76	$14.76
2023-10-09	$14.77	$14.77	$14.77	$14.77	$14.77
2023-10-06	$15.28	$15.28	$15.28	$15.28	$15.28
2023-10-05	$15.36	$15.36	$15.36	$15.36	$15.36
2023-10-04	$15.29	$15.29	$15.29	$15.29	$15.29
2023-10-03	$14.80	$14.80	$14.80	$14.80	$14.80
2023-10-02	$14.78	$14.78	$14.78	$14.78	$14.78
2023-09-29	$14.49	$14.49	$14.49	$14.49	$14.49
2023-09-28	$14.21	$14.21	$14.21	$14.21	$14.21
2023-09-27	$14.22	$14.22	$14.22	$14.22	$14.22
2023-09-26	$14.57	$14.57	$14.57	$14.57	$14.57
2023-09-25	$14.49	$14.49	$14.49	$14.49	$14.49
2023-09-22	$14.66	$14.66	$14.66	$14.66	$14.66
2023-09-21	$14.68	$14.68	$14.68	$14.68	$14.68
2023-09-20	$14.48	$14.48	$14.48	$14.48	$14.48
2023-09-19	$14.34	$14.34	$14.34	$14.34	$14.34
2023-09-18	$14.21	$14.21	$14.21	$14.21	$14.21
2023-09-15	$14.30	$14.30	$14.30	$14.30	$14.30
2023-09-14	$14.11	$14.11	$14.11	$14.11	$14.11
2023-09-13	$14.28	$14.28	$14.28	$14.28	$14.28
2023-09-12	$14.17	$14.17	$14.17	$14.17	$14.17
2023-09-11	$14.49	$14.49	$14.49	$14.49	$14.49
2023-09-08	$14.30	$14.30	$14.30	$14.30	$14.30
2023-09-07	$14.44	$14.44	$14.44	$14.44	$14.44
2023-09-06	$14.42	$14.42	$14.42	$14.42	$14.42
2023-09-05	$14.42	$14.42	$14.42	$14.42	$14.42
2023-09-01	$14.49	$14.49	$14.49	$14.49	$14.49
2023-08-31	$14.78	$14.78	$14.78	$14.78	$14.78
2023-08-30	$14.80	$14.80	$14.80	$14.80	$14.80
2023-08-29	$14.86	$14.86	$14.86	$14.86	$14.86
2023-08-28	$14.90	$14.90	$14.90	$14.90	$14.90
2023-08-25	$14.99	$14.99	$14.99	$14.99	$14.99
2023-08-24	$15.14	$15.14	$15.14	$15.14	$15.14
2023-08-23	$15.03	$15.03	$15.03	$15.03	$15.03
2023-08-22	$14.99	$14.99	$14.99	$14.99	$14.99
2023-08-21	$14.87	$14.87	$14.87	$14.87	$14.87
2023-08-18	$14.77	$14.77	$14.77	$14.77	$14.77
2023-08-17	$14.91	$14.91	$14.91	$14.91	$14.91
2023-08-16	$15.09	$15.09	$15.09	$15.09	$15.09
2023-08-15	$14.96	$14.96	$14.96	$14.96	$14.96
2023-08-14	$14.65	$14.65	$14.65	$14.65	$14.65
2023-08-11	$14.58	$14.58	$14.58	$14.58	$14.58
2023-08-10	$14.81	$14.81	$14.81	$14.81	$14.81
2023-08-09	$14.82	$14.82	$14.82	$14.82	$14.82
2023-08-08	$15.01	$15.01	$15.01	$15.01	$15.01
2023-08-07	$15.09	$15.09	$15.09	$15.09	$15.09
2023-08-04	$15.11	$15.11	$15.11	$15.11	$15.11
2023-08-03	$15.12	$15.12	$15.12	$15.12	$15.12
2023-08-02	$15.26	$15.26	$15.26	$15.26	$15.26
2023-08-01	$15.02	$15.02	$15.02	$15.02	$15.02
2023-07-31	$14.95	$14.95	$14.95	$14.95	$14.95
2023-07-28	$15.23	$15.23	$15.23	$15.23	$15.23
2023-07-27	$15.27	$15.27	$15.27	$15.27	$15.27
2023-07-26	$15.18	$15.18	$15.18	$15.18	$15.18
2023-07-25	$15.17	$15.17	$15.17	$15.17	$15.17
2023-07-24	$15.25	$15.25	$15.25	$15.25	$15.25
2023-07-21	$15.49	$15.49	$15.49	$15.49	$15.49
2023-07-20	$15.62	$15.62	$15.62	$15.62	$15.62
2023-07-19	$15.81	$15.81	$15.81	$15.81	$15.81
2023-07-18	$15.89	$15.89	$15.89	$15.89	$15.89
2023-07-17	$16.06	$16.06	$16.06	$16.06	$16.06
2023-07-14	$16.03	$16.03	$16.03	$16.03	$16.03
2023-07-13	$15.61	$15.61	$15.61	$15.61	$15.61
2023-07-12	$15.55	$15.55	$15.55	$15.55	$15.55
2023-07-11	$15.69	$15.69	$15.69	$15.69	$15.69
2023-07-10	$16.04	$16.04	$16.04	$16.04	$16.04
2023-07-07	$16.14	$16.14	$16.14	$16.14	$16.14
2023-07-06	$16.50	$16.50	$16.50	$16.50	$16.50
2023-07-05	$16.13	$16.13	$16.13	$16.13	$16.13
2023-07-03	$16.03	$16.03	$16.03	$16.03	$16.03
2023-06-30	$16.07	$16.07	$16.07	$16.07	$16.07
2023-06-29	$16.17	$16.17	$16.17	$16.17	$16.17
2023-06-28	$16.35	$16.35	$16.35	$16.35	$16.35
2023-06-27	$16.51	$16.51	$16.51	$16.51	$16.51
2023-06-26	$16.55	$16.55	$16.55	$16.55	$16.55
2023-06-23	$16.84	$16.84	$16.84	$16.84	$16.84
2023-06-22	$16.71	$16.71	$16.71	$16.71	$16.71
2023-06-21	$16.49	$16.49	$16.49	$16.49	$16.49
2023-06-20	$16.62	$16.62	$16.62	$16.62	$16.62
2023-06-16	$16.24	$16.24	$16.24	$16.24	$16.24
2023-06-15	$16.22	$16.22	$16.22	$16.22	$16.22
2023-06-14	$16.39	$16.39	$16.39	$16.39	$16.39
2023-06-13	$16.22	$16.22	$16.22	$16.22	$16.22
2023-06-12	$16.29	$16.29	$16.29	$16.29	$16.29
2023-06-09	$16.13	$16.13	$16.13	$16.13	$16.13
2023-06-08	$16.04	$16.04	$16.04	$16.04	$16.04
2023-06-07	$15.96	$15.96	$15.96	$15.96	$15.96
2023-06-06	$16.40	$16.40	$16.40	$16.40	$16.40
2023-06-05	$16.52	$16.52	$16.52	$16.52	$16.52
2023-06-02	$16.41	$16.41	$16.41	$16.41	$16.41
2023-06-01	$16.91	$16.91	$16.91	$16.91	$16.91
2023-05-31	$17.13	$17.13	$17.13	$17.13	$17.13
2023-05-30	$16.82	$16.82	$16.82	$16.82	$16.82
2023-05-26	$16.64	$16.64	$16.64	$16.64	$16.64
2023-05-25	$16.58	$16.58	$16.58	$16.58	$16.58
2023-05-24	$16.27	$16.27	$16.27	$16.27	$16.27
2023-05-23	$16.35	$16.35	$16.35	$16.35	$16.35
2023-05-22	$16.51	$16.51	$16.51	$16.51	$16.51
2023-05-19	$16.45	$16.45	$16.45	$16.45	$16.45
2023-05-18	$16.56	$16.56	$16.56	$16.56	$16.56
2023-05-17	$16.67	$16.67	$16.67	$16.67	$16.67
2023-05-16	$17.01	$17.01	$17.01	$17.01	$17.01
2023-05-15	$16.59	$16.59	$16.59	$16.59	$16.59
2023-05-12	$16.66	$16.66	$16.66	$16.66	$16.66
2023-05-11	$16.68	$16.68	$16.68	$16.68	$16.68
2023-05-10	$16.48	$16.48	$16.48	$16.48	$16.48
2023-05-09	$16.30	$16.30	$16.30	$16.30	$16.30
2023-05-08	$16.30	$16.30	$16.30	$16.30	$16.30
2023-05-05	$16.29	$16.29	$16.29	$16.29	$16.29
2023-05-04	$16.75	$16.75	$16.75	$16.75	$16.75
2023-05-03	$16.55	$16.55	$16.55	$16.55	$16.55
2023-05-02	$16.24	$16.24	$16.24	$16.24	$16.24
2023-05-01	$15.57	$15.57	$15.57	$15.57	$15.57
2023-04-28	$15.39	$15.39	$15.39	$15.39	$15.39
2023-04-27	$15.63	$15.63	$15.63	$15.63	$15.63
2023-04-26	$15.67	$15.67	$15.67	$15.67	$15.67
2023-04-25	$15.47	$15.47	$15.47	$15.47	$15.47
2023-04-24	$15.18	$15.18	$15.18	$15.18	$15.18
2023-04-21	$15.40	$15.40	$15.40	$15.40	$15.40
2023-04-20	$15.30	$15.30	$15.30	$15.30	$15.30
2023-04-19	$15.17	$15.17	$15.17	$15.17	$15.17
2023-04-18	$15.12	$15.12	$15.12	$15.12	$15.12
2023-04-17	$15.18	$15.18	$15.18	$15.18	$15.18
2023-04-14	$14.98	$14.98	$14.98	$14.98	$14.98
2023-04-13	$15.01	$15.01	$15.01	$15.01	$15.01
2023-04-12	$15.10	$15.10	$15.10	$15.10	$15.10
2023-04-11	$15.11	$15.11	$15.11	$15.11	$15.11
2023-04-10	$15.25	$15.25	$15.25	$15.25	$15.25
2023-04-06	$15.36	$15.36	$15.36	$15.36	$15.36
2023-04-05	$15.14	$15.14	$15.14	$15.14	$15.14
2023-04-04	$15.35	$15.35	$15.35	$15.35	$15.35
2023-04-03	$15.08	$15.08	$15.08	$15.08	$15.08
2023-03-31	$15.80	$15.80	$15.80	$15.80	$15.80
2023-03-30	$15.91	$15.91	$15.91	$15.91	$15.91
2023-03-29	$15.96	$15.96	$15.96	$15.96	$15.96
2023-03-28	$16.19	$16.19	$16.19	$16.19	$16.19
2023-03-27	$16.44	$16.44	$16.44	$16.44	$16.44
2023-03-24	$16.78	$16.78	$16.78	$16.78	$16.78
2023-03-23	$16.84	$16.84	$16.84	$16.84	$16.84
2023-03-22	$16.61	$16.61	$16.61	$16.61	$16.61
2023-03-21	$16.27	$16.27	$16.27	$16.27	$16.27
2023-03-20	$16.82	$16.82	$16.82	$16.82	$16.82
2023-03-17	$17.17	$17.17	$17.17	$17.17	$17.17
2023-03-16	$16.89	$16.89	$16.89	$16.89	$16.89
2023-03-15	$17.06	$17.06	$17.06	$17.06	$17.06
2023-03-14	$16.21	$16.21	$16.21	$16.21	$16.21
2023-03-13	$16.34	$16.34	$16.34	$16.34	$16.34
2023-03-10	$16.02	$16.02	$16.02	$16.02	$16.02
2023-03-09	$15.79	$15.79	$15.79	$15.79	$15.79
2023-03-08	$15.57	$15.57	$15.57	$15.57	$15.57
2023-03-07	$15.41	$15.41	$15.41	$15.41	$15.41
2023-03-06	$15.16	$15.16	$15.16	$15.16	$15.16
2023-03-03	$15.13	$15.13	$15.13	$15.13	$15.13
2023-03-02	$15.35	$15.35	$15.35	$15.35	$15.35
2023-03-01	$15.48	$15.48	$15.48	$15.48	$15.48
2023-02-28	$15.80	$15.80	$15.80	$15.80	$15.80
2023-02-27	$15.57	$15.57	$15.57	$15.57	$15.57
2023-02-24	$15.61	$15.61	$15.61	$15.61	$15.61
2023-02-23	$15.62	$15.62	$15.62	$15.62	$15.62
2023-02-22	$15.85	$15.85	$15.85	$15.85	$15.85
2023-02-21	$15.75	$15.75	$15.75	$15.75	$15.75
2023-02-17	$15.67	$15.67	$15.67	$15.67	$15.67
2023-02-16	$15.12	$15.12	$15.12	$15.12	$15.12
2023-02-15	$14.95	$14.95	$14.95	$14.95	$14.95
2023-02-14	$14.74	$14.74	$14.74	$14.74	$14.74
2023-02-13	$14.74	$14.74	$14.74	$14.74	$14.74
2023-02-10	$14.68	$14.68	$14.68	$14.68	$14.68
2023-02-09	$15.26	$15.26	$15.26	$15.26	$15.26
2023-02-08	$15.15	$15.15	$15.15	$15.15	$15.15
2023-02-07	$15.01	$15.01	$15.01	$15.01	$15.01
2023-02-06	$15.47	$15.47	$15.47	$15.47	$15.47
2023-02-03	$15.38	$15.38	$15.38	$15.38	$15.38
2023-02-02	$15.34	$15.34	$15.34	$15.34	$15.34
2023-02-01	$14.97	$14.97	$14.97	$14.97	$14.97
2023-01-31	$14.70	$14.70	$14.70	$14.70	$14.70
2023-01-30	$14.85	$14.85	$14.85	$14.85	$14.85
2023-01-27	$14.52	$14.52	$14.52	$14.52	$14.52
2023-01-26	$14.25	$14.25	$14.25	$14.25	$14.25
2023-01-25	$14.71	$14.71	$14.71	$14.71	$14.71
2023-01-24	$14.69	$14.69	$14.69	$14.69	$14.69
2023-01-23	$14.64	$14.64	$14.64	$14.64	$14.64
2023-01-20	$14.63	$14.63	$14.63	$14.63	$14.63
2023-01-19	$14.83	$14.83	$14.83	$14.83	$14.83
2023-01-18	$14.97	$14.97	$14.97	$14.97	$14.97
2023-01-17	$14.71	$14.71	$14.71	$14.71	$14.71
2023-01-13	$14.70	$14.70	$14.70	$14.70	$14.70
2023-01-12	$14.73	$14.73	$14.73	$14.73	$14.73
2023-01-11	$15.02	$15.02	$15.02	$15.02	$15.02
2023-01-10	$15.08	$15.08	$15.08	$15.08	$15.08
2023-01-09	$15.20	$15.20	$15.20	$15.20	$15.20
2023-01-06	$15.15	$15.15	$15.15	$15.15	$15.15
2023-01-05	$15.42	$15.42	$15.42	$15.42	$15.42
2023-01-04	$15.68	$15.68	$15.68	$15.68	$15.68
2023-01-03	$15.71	$15.71	$15.71	$15.71	$15.71
2022-12-30	$15.12	$15.12	$15.12	$15.12	$15.12
2022-12-29	$15.22	$15.22	$15.22	$15.22	$15.22
2022-12-28	$15.37	$15.37	$15.37	$15.37	$15.37
2022-12-27	$15.01	$15.01	$15.01	$15.01	$15.01
2022-12-23	$15.15	$15.15	$15.15	$15.15	$15.15
2022-12-22	$15.64	$15.64	$15.64	$15.64	$15.64
2022-12-21	$15.26	$15.26	$15.26	$15.26	$15.26
2022-12-20	$15.56	$15.56	$15.56	$15.56	$15.56
2022-12-19	$15.79	$15.79	$15.79	$15.79	$15.79
2022-12-16	$15.77	$15.77	$15.77	$15.77	$15.77
2022-12-15	$15.55	$15.55	$15.55	$15.55	$15.55
2022-12-14	$15.46	$15.46	$15.46	$15.46	$15.46
2022-12-13	$15.38	$15.38	$15.38	$15.38	$15.38
2022-12-12	$15.66	$15.66	$15.66	$15.66	$15.66
2022-12-09	$16.06	$16.06	$16.06	$16.06	$16.06
2022-12-08	$15.70	$15.70	$15.70	$15.70	$15.70
2022-12-07	$15.60	$15.60	$15.60	$15.60	$15.60
2022-12-06	$15.55	$15.55	$15.55	$15.55	$15.55
2022-12-05	$15.14	$15.14	$15.14	$15.14	$15.14
2022-12-02	$14.69	$14.69	$14.69	$14.69	$14.69
2022-12-01	$14.60	$14.60	$14.60	$14.60	$14.60
2022-11-30	$14.53	$14.53	$14.53	$14.53	$14.53
2022-11-29	$14.64	$14.64	$14.64	$14.64	$14.64
2022-11-28	$14.82	$14.82	$14.82	$14.82	$14.82
2022-11-25	$14.42	$14.42	$14.42	$14.42	$14.42
2022-11-23	$14.38	$14.38	$14.38	$14.38	$14.38
2022-11-22	$14.23	$14.23	$14.23	$14.23	$14.23
2022-11-21	$14.70	$14.70	$14.70	$14.70	$14.70
2022-11-18	$14.49	$14.49	$14.49	$14.49	$14.49
2022-11-17	$14.37	$14.37	$14.37	$14.37	$14.37
2022-11-16	$14.40	$14.40	$14.40	$14.40	$14.40
2022-11-15	$14.11	$14.11	$14.11	$14.11	$14.11
2022-11-14	$14.29	$14.29	$14.29	$14.29	$14.29
2022-11-11	$14.24	$14.24	$14.24	$14.24	$14.24
2022-11-10	$14.64	$14.64	$14.64	$14.64	$14.64
2022-11-09	$15.00	$15.00	$15.00	$15.00	$15.00
2022-11-08	$14.30	$14.30	$14.30	$14.30	$14.30
2022-11-07	$14.30	$14.30	$14.30	$14.30	$14.30
2022-11-04	$14.55	$14.55	$14.55	$14.55	$14.55
2022-11-03	$14.70	$14.70	$14.70	$14.70	$14.70
2022-11-02	$15.00	$15.00	$15.00	$15.00	$15.00
2022-11-01	$14.68	$14.68	$14.68	$14.68	$14.68
2022-10-31	$14.82	$14.82	$14.82	$14.82	$14.82
2022-10-28	$14.93	$14.93	$14.93	$14.93	$14.93
2022-10-27	$15.03	$15.03	$15.03	$15.03	$15.03
2022-10-26	$15.07	$15.07	$15.07	$15.07	$15.07
2022-10-25	$15.27	$15.27	$15.27	$15.27	$15.27
2022-10-24	$15.28	$15.28	$15.28	$15.28	$15.28
2022-10-21	$15.33	$15.33	$15.33	$15.33	$15.33
2022-10-20	$15.73	$15.73	$15.73	$15.73	$15.73
2022-10-19	$15.74	$15.74	$15.74	$15.74	$15.74
2022-10-18	$16.19	$16.19	$16.19	$16.19	$16.19
2022-10-17	$16.31	$16.31	$16.31	$16.31	$16.31
2022-10-14	$16.51	$16.51	$16.51	$16.51	$16.51
2022-10-13	$15.91	$15.91	$15.91	$15.91	$15.91
2022-10-12	$16.56	$16.56	$16.56	$16.56	$16.56
2022-10-11	$16.67	$16.67	$16.67	$16.67	$16.67
2022-10-10	$16.55	$16.55	$16.55	$16.55	$16.55
2022-10-07	$16.23	$16.23	$16.23	$16.23	$16.23
2022-10-06	$16.11	$16.11	$16.11	$16.11	$16.11
2022-10-05	$16.35	$16.35	$16.35	$16.35	$16.35
2022-10-04	$16.66	$16.66	$16.66	$16.66	$16.66
2022-10-03	$17.43	$17.43	$17.43	$17.43	$17.43
2022-09-30	$18.44	$18.44	$18.44	$18.44	$18.44
2022-09-29	$18.32	$18.32	$18.32	$18.32	$18.32
2022-09-28	$18.27	$18.27	$18.27	$18.27	$18.27
2022-09-27	$19.18	$19.18	$19.18	$19.18	$19.18
2022-09-26	$19.40	$19.40	$19.40	$19.40	$19.40
2022-09-23	$18.88	$18.88	$18.88	$18.88	$18.88
2022-09-22	$17.67	$17.67	$17.67	$17.67	$17.67
2022-09-21	$17.57	$17.57	$17.57	$17.57	$17.57
2022-09-20	$17.31	$17.31	$17.31	$17.31	$17.31
2022-09-19	$17.19	$17.19	$17.19	$17.19	$17.19
2022-09-16	$17.21	$17.21	$17.21	$17.21	$17.21
2022-09-15	$16.85	$16.85	$16.85	$16.85	$16.85
2022-09-14	$16.44	$16.44	$16.44	$16.44	$16.44
2022-09-13	$16.94	$16.94	$16.94	$16.94	$16.94
2022-09-12	$16.54	$16.54	$16.54	$16.54	$16.54
2022-09-09	$16.83	$16.83	$16.83	$16.83	$16.83
2022-09-08	$17.24	$17.24	$17.24	$17.24	$17.24
2022-09-07	$17.35	$17.35	$17.35	$17.35	$17.35
2022-09-06	$17.18	$17.18	$17.18	$17.18	$17.18
2022-09-02	$16.99	$16.99	$16.99	$16.99	$16.99
2022-09-01	$17.33	$17.33	$17.33	$17.33	$17.33
2022-08-31	$16.95	$16.95	$16.95	$16.95	$16.95
2022-08-30	$16.81	$16.81	$16.81	$16.81	$16.81
2022-08-29	$16.26	$16.26	$16.26	$16.26	$16.26
2022-08-26	$16.49	$16.49	$16.49	$16.49	$16.49
2022-08-25	$16.32	$16.32	$16.32	$16.32	$16.32
2022-08-24	$16.44	$16.44	$16.44	$16.44	$16.44
2022-08-23	$16.65	$16.65	$16.65	$16.65	$16.65
2022-08-22	$17.24	$17.24	$17.24	$17.24	$17.24
2022-08-19	$17.19	$17.19	$17.19	$17.19	$17.19
2022-08-18	$17.17	$17.17	$17.17	$17.17	$17.17
2022-08-17	$17.64	$17.64	$17.64	$17.64	$17.64
2022-08-16	$17.78	$17.78	$17.78	$17.78	$17.78
2022-08-15	$17.73	$17.73	$17.73	$17.73	$17.73
2022-08-12	$17.38	$17.38	$17.38	$17.38	$17.38
2022-08-11	$17.53	$17.53	$17.53	$17.53	$17.53
2022-08-10	$18.30	$18.30	$18.30	$18.30	$18.30
2022-08-09	$18.30	$18.30	$18.30	$18.30	$18.30
2022-08-08	$18.63	$18.63	$18.63	$18.63	$18.63
2022-08-05	$18.73	$18.73	$18.73	$18.73	$18.73
2022-08-04	$19.11	$19.11	$19.11	$19.11	$19.11
2022-08-03	$18.46	$18.46	$18.46	$18.46	$18.46
2022-08-02	$17.97	$17.97	$17.97	$17.97	$17.97
2022-08-01	$17.95	$17.95	$17.95	$17.95	$17.95
2022-07-29	$17.57	$17.57	$17.57	$17.57	$17.57
2022-07-28	$18.39	$18.39	$18.39	$18.39	$18.39
2022-07-27	$18.51	$18.51	$18.51	$18.51	$18.51
2022-07-26	$18.93	$18.93	$18.93	$18.93	$18.93
2022-07-25	$18.79	$18.79	$18.79	$18.79	$18.79
2022-07-22	$19.51	$19.51	$19.51	$19.51	$19.51
2022-07-21	$19.33	$19.33	$19.33	$19.33	$19.33
2022-07-20	$19.03	$19.03	$19.03	$19.03	$19.03
2022-07-19	$19.24	$19.24	$19.24	$19.24	$19.24
2022-07-18	$19.88	$19.88	$19.88	$19.88	$19.88
2022-07-15	$20.29	$20.29	$20.29	$20.29	$20.29
2022-07-14	$20.64	$20.64	$20.64	$20.64	$20.64
2022-07-13	$20.29	$20.29	$20.29	$20.29	$20.29
2022-07-12	$20.27	$20.27	$20.27	$20.27	$20.27
2022-07-11	$19.88	$19.88	$19.88	$19.88	$19.88
2022-07-08	$19.68	$19.68	$19.68	$19.68	$19.68
2022-07-07	$19.68	$19.68	$19.68	$19.68	$19.68
2022-07-06	$20.43	$20.43	$20.43	$20.43	$20.43
2022-07-05	$20.07	$20.07	$20.07	$20.07	$20.07
2022-07-01	$19.31	$19.31	$19.31	$19.31	$19.31
2022-06-30	$19.58	$19.58	$19.58	$19.58	$19.58
2022-06-29	$19.20	$19.20	$19.20	$19.20	$19.20
2022-06-28	$18.58	$18.58	$18.58	$18.58	$18.58
2022-06-27	$19.08	$19.08	$19.08	$19.08	$19.08
2022-06-24	$19.64	$19.64	$19.64	$19.64	$19.64
2022-06-23	$19.96	$19.96	$19.96	$19.96	$19.96
2022-06-22	$19.27	$19.27	$19.27	$19.27	$19.27
2022-06-21	$18.50	$18.50	$18.50	$18.50	$18.50
2022-06-17	$19.49	$19.49	$19.49	$19.49	$19.49
2022-06-16	$18.50	$18.50	$18.50	$18.50	$18.50
2022-06-15	$17.53	$17.53	$17.53	$17.53	$17.53
2022-06-14	$17.19	$17.19	$17.19	$17.19	$17.19
2022-06-13	$17.20	$17.20	$17.20	$17.20	$17.20
2022-06-10	$16.36	$16.36	$16.36	$16.36	$16.36
2022-06-09	$16.09	$16.09	$16.09	$16.09	$16.09
2022-06-08	$15.73	$15.73	$15.73	$15.73	$15.73
2022-06-07	$15.73	$15.73	$15.73	$15.73	$15.73
2022-06-06	$16.24	$16.24	$16.24	$16.24	$16.24
2022-06-03	$16.23	$16.23	$16.23	$16.23	$16.23
2022-06-02	$16.44	$16.44	$16.44	$16.44	$16.44
2022-06-01	$16.41	$16.41	$16.41	$16.41	$16.41
2022-05-31	$16.71	$16.71	$16.71	$16.71	$16.71
2022-05-27	$16.45	$16.45	$16.45	$16.45	$16.45
2022-05-26	$16.76	$16.76	$16.76	$16.76	$16.76
2022-05-25	$16.97	$16.97	$16.97	$16.97	$16.97
2022-05-24	$17.33	$17.33	$17.33	$17.33	$17.33
2022-05-23	$17.38	$17.38	$17.38	$17.38	$17.38
2022-05-20	$17.86	$17.86	$17.86	$17.86	$17.86
2022-05-19	$17.94	$17.94	$17.94	$17.94	$17.94
2022-05-18	$17.89	$17.89	$17.89	$17.89	$17.89
2022-05-17	$17.44	$17.44	$17.44	$17.44	$17.44
2022-05-16	$17.67	$17.67	$17.67	$17.67	$17.67
2022-05-13	$18.12	$18.12	$18.12	$18.12	$18.12
2022-05-12	$18.77	$18.77	$18.77	$18.77	$18.77
2022-05-11	$18.83	$18.83	$18.83	$18.83	$18.83
2022-05-10	$19.06	$19.06	$19.06	$19.06	$19.06
2022-05-09	$19.21	$19.21	$19.21	$19.21	$19.21
2022-05-06	$17.72	$17.72	$17.72	$17.72	$17.72
2022-05-05	$18.20	$18.20	$18.20	$18.20	$18.20
2022-05-04	$17.93	$17.93	$17.93	$17.93	$17.93
2022-05-03	$18.69	$18.69	$18.69	$18.69	$18.69
2022-05-02	$19.25	$19.25	$19.25	$19.25	$19.25
2022-04-29	$19.51	$19.51	$19.51	$19.51	$19.51
2022-04-28	$19.05	$19.05	$19.05	$19.05	$19.05
2022-04-27	$19.64	$19.64	$19.64	$19.64	$19.64
2022-04-26	$19.93	$19.93	$19.93	$19.93	$19.93
2022-04-25	$19.94	$19.94	$19.94	$19.94	$19.94
2022-04-22	$19.32	$19.32	$19.32	$19.32	$19.32
2022-04-21	$18.86	$18.86	$18.86	$18.86	$18.86
2022-04-20	$18.27	$18.27	$18.27	$18.27	$18.27
2022-04-19	$18.35	$18.35	$18.35	$18.35	$18.35
2022-04-18	$18.19	$18.19	$18.19	$18.19	$18.19
2022-04-14	$18.48	$18.48	$18.48	$18.48	$18.48
2022-04-13	$18.55	$18.55	$18.55	$18.55	$18.55
2022-04-12	$18.82	$18.82	$18.82	$18.82	$18.82
2022-04-11	$19.13	$19.13	$19.13	$19.13	$19.13
2022-04-08	$18.58	$18.58	$18.58	$18.58	$18.58
2022-04-07	$19.07	$19.07	$19.07	$19.07	$19.07
2022-04-06	$19.31	$19.31	$19.31	$19.31	$19.31
2022-04-05	$19.40	$19.40	$19.40	$19.40	$19.40
2022-04-04	$19.10	$19.10	$19.10	$19.10	$19.10
2022-04-01	$19.13	$19.13	$19.13	$19.13	$19.13
2022-03-31	$19.32	$19.32	$19.32	$19.32	$19.32
2022-03-30	$19.06	$19.06	$19.06	$19.06	$19.06
2022-03-29	$19.28	$19.28	$19.28	$19.28	$19.28
2022-03-28	$19.21	$19.21	$19.21	$19.21	$19.21
2022-03-25	$18.74	$18.74	$18.74	$18.74	$18.74
2022-03-24	$19.20	$19.20	$19.20	$19.20	$19.20
2022-03-23	$19.25	$19.25	$19.25	$19.25	$19.25
2022-03-22	$19.59	$19.59	$19.59	$19.59	$19.59
2022-03-21	$19.47	$19.47	$19.47	$19.47	$19.47
2022-03-18	$20.22	$20.22	$20.22	$20.22	$20.22
2022-03-17	$20.26	$20.26	$20.26	$20.26	$20.26
2022-03-16	$20.99	$20.99	$20.99	$20.99	$20.99
2022-03-15	$20.93	$20.93	$20.93	$20.93	$20.93
2022-03-14	$20.22	$20.22	$20.22	$20.22	$20.22
2022-03-11	$19.65	$19.65	$19.65	$19.65	$19.65
2022-03-10	$19.48	$19.48	$19.48	$19.48	$19.48
2022-03-09	$20.07	$20.07	$20.07	$20.07	$20.07
2022-03-08	$19.50	$19.50	$19.50	$19.50	$19.50
2022-03-07	$19.76	$19.76	$19.76	$19.76	$19.76
2022-03-04	$20.06	$20.06	$20.06	$20.06	$20.06
2022-03-03	$20.66	$20.66	$20.66	$20.66	$20.66
2022-03-02	$20.70	$20.70	$20.70	$20.70	$20.70
2022-03-01	$21.17	$21.17	$21.17	$21.17	$21.17
2022-02-28	$21.37	$21.37	$21.37	$21.37	$21.37
2022-02-25	$21.98	$21.98	$21.98	$21.98	$21.98
2022-02-24	$22.60	$22.60	$22.60	$22.60	$22.60
2022-02-23	$22.49	$22.49	$22.49	$22.49	$22.49
2022-02-22	$22.70	$22.70	$22.70	$22.70	$22.70
2022-02-18	$22.36	$22.36	$22.36	$22.36	$22.36
2022-02-17	$22.18	$22.18	$22.18	$22.18	$22.18
2022-02-16	$22.15	$22.15	$22.15	$22.15	$22.15
2022-02-15	$22.31	$22.31	$22.31	$22.31	$22.31
2022-02-14	$22.09	$22.09	$22.09	$22.09	$22.09
2022-02-11	$21.61	$21.61	$21.61	$21.61	$21.61
2022-02-10	$22.24	$22.24	$22.24	$22.24	$22.24
2022-02-09	$22.09	$22.09	$22.09	$22.09	$22.09
2022-02-08	$22.29	$22.29	$22.29	$22.29	$22.29
2022-02-07	$21.86	$21.86	$21.86	$21.86	$21.86
2022-02-04	$22.13	$22.13	$22.13	$22.13	$22.13
2022-02-03	$22.46	$22.46	$22.46	$22.46	$22.46
2022-02-02	$22.21	$22.21	$22.21	$22.21	$22.21
2022-02-01	$22.29	$22.29	$22.29	$22.29	$22.29
2022-01-31	$23.10	$23.10	$23.10	$23.10	$23.10
2022-01-28	$23.24	$23.24	$23.24	$23.24	$23.24
2022-01-27	$23.16	$23.16	$23.16	$23.16	$23.16
2022-01-26	$23.40	$23.40	$23.40	$23.40	$23.40
2022-01-25	$23.36	$23.36	$23.36	$23.36	$23.36
2022-01-24	$24.25	$24.25	$24.25	$24.25	$24.25
2022-01-21	$24.39	$24.39	$24.39	$24.39	$24.39
2022-01-20	$23.92	$23.92	$23.92	$23.92	$23.92
2022-01-19	$23.69	$23.69	$23.69	$23.69	$23.69
2022-01-18	$23.51	$23.51	$23.51	$23.51	$23.51
2022-01-14	$23.56	$23.56	$23.56	$23.56	$23.56
2022-01-13	$24.15	$24.15	$24.15	$24.15	$24.15
2022-01-12	$24.00	$24.00	$24.00	$24.00	$24.00
2022-01-11	$24.06	$24.06	$24.06	$24.06	$24.06
2022-01-10	$24.88	$24.88	$24.88	$24.88	$24.88
2022-01-07	$24.81	$24.81	$24.81	$24.81	$24.81
2022-01-06	$25.15	$25.15	$25.15	$25.15	$25.15
2022-01-05	$25.72	$25.72	$25.72	$25.72	$25.72
2022-01-04	$25.66	$25.66	$25.66	$25.66	$25.66
2022-01-03	$26.53	$26.53	$26.53	$26.53	$26.53
2021-12-31	$27.36	$27.36	$27.36	$27.36	$27.36
2021-12-30	$27.43	$27.43	$27.43	$27.43	$27.43
2021-12-29	$27.26	$27.26	$27.26	$27.26	$27.26
2021-12-28	$27.09	$27.09	$27.09	$27.09	$27.09
2021-12-27	$27.05	$27.05	$27.05	$27.05	$27.05
2021-12-23	$27.65	$27.65	$27.65	$27.65	$27.65
2021-12-22	$27.68	$27.68	$27.68	$27.68	$27.68
2021-12-21	$27.83	$27.83	$27.83	$27.83	$27.83
2021-12-20	$28.68	$28.68	$28.68	$28.68	$28.68
2021-12-17	$28.32	$28.32	$28.32	$28.32	$28.32
2021-12-16	$27.76	$27.76	$27.76	$27.76	$27.76
2021-12-15	$27.89	$27.89	$27.89	$27.89	$27.89
2021-12-14	$27.80	$27.80	$27.80	$27.80	$27.80
2021-12-13	$27.68	$27.68	$27.68	$27.68	$27.68
2021-12-10	$26.95	$26.95	$26.95	$26.95	$26.95
2021-12-09	$27.13	$27.13	$27.13	$27.13	$27.13
2021-12-08	$26.87	$26.87	$26.87	$26.87	$26.87
2021-12-07	$26.87	$26.87	$26.87	$26.87	$26.87
2021-12-06	$27.51	$27.51	$27.51	$27.51	$27.51
2021-12-03	$27.96	$27.96	$27.96	$27.96	$27.96
2021-12-02	$27.71	$27.71	$27.71	$27.71	$27.71
2021-12-01	$28.51	$28.51	$28.51	$28.51	$28.51
2021-11-30	$28.17	$28.17	$28.17	$28.17	$28.17
2021-11-29	$27.47	$27.47	$27.47	$27.47	$27.47
2021-11-26	$27.67	$27.67	$27.67	$27.67	$27.67
2021-11-24	$26.60	$26.60	$26.60	$26.60	$26.60
2021-11-23	$26.88	$26.88	$26.88	$26.88	$26.88
2021-11-22	$27.69	$27.69	$27.69	$27.69	$27.69
2021-11-19	$28.14	$28.14	$28.14	$28.14	$28.14
2021-11-18	$27.19	$27.19	$27.19	$27.19	$27.19
2021-11-17	$27.06	$27.06	$27.06	$27.06	$27.06
2021-11-16	$26.66	$26.66	$26.66	$26.66	$26.66
2021-11-15	$26.71	$26.71	$26.71	$26.71	$26.71
2021-11-12	$26.90	$26.90	$26.90	$26.90	$26.90
2021-11-11	$26.83	$26.83	$26.83	$26.83	$26.83
2021-11-10	$26.97	$26.97	$26.97	$26.97	$26.97
2021-11-09	$26.27	$26.27	$26.27	$26.27	$26.27
2021-11-08	$26.35	$26.35	$26.35	$26.35	$26.35
2021-11-05	$26.61	$26.61	$26.61	$26.61	$26.61
2021-11-04	$26.98	$26.98	$26.98	$26.98	$26.98
2021-11-03	$27.02	$27.02	$27.02	$27.02	$27.02
2021-11-02	$26.78	$26.78	$26.78	$26.78	$26.78
2021-11-01	$26.53	$26.53	$26.53	$26.53	$26.53
2021-10-29	$27.01	$27.01	$27.01	$27.01	$27.01
2021-10-28	$26.85	$26.85	$26.85	$26.85	$26.85
2021-10-27	$27.07	$27.07	$27.07	$27.07	$27.07
2021-10-26	$26.36	$26.36	$26.36	$26.36	$26.36
2021-10-25	$26.50	$26.50	$26.50	$26.50	$26.50
2021-10-22	$26.91	$26.91	$26.91	$26.91	$26.91
2021-10-21	$27.15	$27.15	$27.15	$27.15	$27.15
2021-10-20	$26.70	$26.70	$26.70	$26.70	$26.70
2021-10-19	$26.88	$26.88	$26.88	$26.88	$26.88
2021-10-18	$27.18	$27.18	$27.18	$27.18	$27.18
2021-10-15	$27.23	$27.23	$27.23	$27.23	$27.23
2021-10-14	$27.35	$27.35	$27.35	$27.35	$27.35
2021-10-13	$27.68	$27.68	$27.68	$27.68	$27.68
2021-10-12	$27.72	$27.72	$27.72	$27.72	$27.72
2021-10-11	$27.76	$27.76	$27.76	$27.76	$27.76
2021-10-08	$27.67	$27.67	$27.67	$27.67	$27.67
2021-10-07	$28.50	$28.50	$28.50	$28.50	$28.50
2021-10-06	$28.75	$28.75	$28.75	$28.75	$28.75
2021-10-05	$28.46	$28.46	$28.46	$28.46	$28.46
2021-10-04	$28.62	$28.62	$28.62	$28.62	$28.62
2021-10-01	$29.08	$29.08	$29.08	$29.08	$29.08
2021-09-30	$30.00	$30.00	$30.00	$30.00	$30.00
2021-09-29	$29.61	$29.61	$29.61	$29.61	$29.61
2021-09-28	$29.58	$29.58	$29.58	$29.58	$29.58
2021-09-27	$29.67	$29.67	$29.67	$29.67	$29.67
2021-09-24	$30.74	$30.74	$30.74	$30.74	$30.74
2021-09-23	$30.98	$30.98	$30.98	$30.98	$30.98
2021-09-22	$32.05	$32.05	$32.05	$32.05	$32.05
2021-09-21	$33.08	$33.08	$33.08	$33.08	$33.08
2021-09-20	$33.20	$33.20	$33.20	$33.20	$33.20
2021-09-17	$31.97	$31.97	$31.97	$31.97	$31.97
2021-09-16	$31.97	$31.97	$31.97	$31.97	$31.97
2021-09-15	$31.63	$31.63	$31.63	$31.63	$31.63
2021-09-14	$32.89	$32.89	$32.89	$32.89	$32.89
2021-09-13	$32.38	$32.38	$32.38	$32.38	$32.38
2021-09-10	$33.39	$33.39	$33.39	$33.39	$33.39
2021-09-09	$33.38	$33.38	$33.38	$33.38	$33.38
2021-09-08	$33.42	$33.42	$33.42	$33.42	$33.42
2021-09-07	$33.04	$33.04	$33.04	$33.04	$33.04
2021-09-03	$32.84	$32.84	$32.84	$32.84	$32.84
2021-09-02	$32.68	$32.68	$32.68	$32.68	$32.68
2021-09-01	$33.52	$33.52	$33.52	$33.52	$33.52
2021-08-31	$33.08	$33.08	$33.08	$33.08	$33.08
2021-08-30	$32.84	$32.84	$32.84	$32.84	$32.84
2021-08-27	$32.48	$32.48	$32.48	$32.48	$32.48
2021-08-26	$33.38	$33.38	$33.38	$33.38	$33.38
2021-08-25	$32.89	$32.89	$32.89	$32.89	$32.89
2021-08-24	$33.16	$33.16	$33.16	$33.16	$33.16
2021-08-23	$33.69	$33.69	$33.69	$33.69	$33.69
2021-08-20	$34.98	$34.98	$34.98	$34.98	$34.98
2021-08-19	$35.09	$35.09	$35.09	$35.09	$35.09
2021-08-18	$34.21	$34.21	$34.21	$34.21	$34.21
2021-08-17	$33.51	$33.51	$33.51	$33.51	$33.51
2021-08-16	$33.25	$33.25	$33.25	$33.25	$33.25
2021-08-13	$32.65	$32.65	$32.65	$32.65	$32.65
2021-08-12	$32.24	$32.24	$32.24	$32.24	$32.24
2021-08-11	$32.23	$32.23	$32.23	$32.23	$32.23
2021-08-10	$32.45	$32.45	$32.45	$32.45	$32.45
2021-08-09	$33.05	$33.05	$33.05	$33.05	$33.05
2021-08-06	$32.60	$32.60	$32.60	$32.60	$32.60
2021-08-05	$32.90	$32.90	$32.90	$32.90	$32.90
2021-08-04	$33.34	$33.34	$33.34	$33.34	$33.34
2021-08-03	$32.44	$32.44	$32.44	$32.44	$32.44
2021-08-02	$33.04	$33.04	$33.04	$33.04	$33.04
2021-07-30	$32.82	$32.82	$32.82	$32.82	$32.82
2021-07-29	$32.32	$32.32	$32.32	$32.32	$32.32
2021-07-28	$32.59	$32.59	$32.59	$32.59	$32.59
2021-07-27	$32.91	$32.91	$32.91	$32.91	$32.91
2021-07-26	$32.55	$32.55	$32.55	$32.55	$32.55
2021-07-23	$33.37	$33.37	$33.37	$33.37	$33.37
2021-07-22	$33.24	$33.24	$33.24	$33.24	$33.24
2021-07-21	$32.90	$32.90	$32.90	$32.90	$32.90
2021-07-20	$34.10	$34.10	$34.10	$34.10	$34.10
2021-07-19	$34.62	$34.62	$34.62	$34.62	$34.62
2021-07-16	$33.46	$33.46	$33.46	$33.46	$33.46
2021-07-15	$32.58	$32.58	$32.58	$32.58	$32.58
2021-07-14	$32.13	$32.13	$32.13	$32.13	$32.13
2021-07-13	$31.22	$31.22	$31.22	$31.22	$31.22
2021-07-12	$30.98	$30.98	$30.98	$30.98	$30.98
2021-07-09	$30.95	$30.95	$30.95	$30.95	$30.95
2021-07-08	$31.60	$31.60	$31.60	$31.60	$31.60
2021-07-07	$31.47	$31.47	$31.47	$31.47	$31.47
2021-07-06	$30.95	$30.95	$30.95	$30.95	$30.95
2021-07-02	$30.02	$30.02	$30.02	$30.02	$30.02
2021-07-01	$29.96	$29.96	$29.96	$29.96	$29.96
2021-06-30	$30.47	$30.47	$30.47	$30.47	$30.47
2021-06-29	$30.88	$30.88	$30.88	$30.88	$30.88
2021-06-28	$30.73	$30.73	$30.73	$30.73	$30.73
2021-06-25	$29.90	$29.90	$29.90	$29.90	$29.90
2021-06-24	$30.07	$30.07	$30.07	$30.07	$30.07
2021-06-23	$30.32	$30.32	$30.32	$30.32	$30.32
2021-06-22	$30.40	$30.40	$30.40	$30.40	$30.40
2021-06-21	$30.60	$30.60	$30.60	$30.60	$30.60
2021-06-18	$31.97	$31.97	$31.97	$31.97	$31.97
2021-06-17	$31.05	$31.05	$31.05	$31.05	$31.05
2021-06-16	$30.00	$30.00	$30.00	$30.00	$30.00
2021-06-15	$29.87	$29.87	$29.87	$29.87	$29.87
2021-06-14	$30.46	$30.46	$30.46	$30.46	$30.46
2021-06-11	$30.33	$30.33	$30.33	$30.33	$30.33
2021-06-10	$30.25	$30.25	$30.25	$30.25	$30.25
2021-06-09	$30.24	$30.24	$30.24	$30.24	$30.24
2021-06-08	$30.06	$30.06	$30.06	$30.06	$30.06
2021-06-07	$30.33	$30.33	$30.33	$30.33	$30.33
2021-06-04	$30.25	$30.25	$30.25	$30.25	$30.25
2021-06-03	$30.45	$30.45	$30.45	$30.45	$30.45
2021-06-02	$30.56	$30.56	$30.56	$30.56	$30.56
2021-06-01	$31.10	$31.10	$31.10	$31.10	$31.10
2021-05-28	$32.35	$32.35	$32.35	$32.35	$32.35
2021-05-27	$32.38	$32.38	$32.38	$32.38	$32.38
2021-05-26	$32.41	$32.41	$32.41	$32.41	$32.41
2021-05-25	$32.74	$32.74	$32.74	$32.74	$32.74
2021-05-24	$32.10	$32.10	$32.10	$32.10	$32.10
2021-05-21	$32.40	$32.40	$32.40	$32.40	$32.40
2021-05-20	$32.47	$32.47	$32.47	$32.47	$32.47
2021-05-19	$32.45	$32.45	$32.45	$32.45	$32.45
2021-05-18	$31.68	$31.68	$31.68	$31.68	$31.68
2021-05-17	$30.99	$30.99	$30.99	$30.99	$30.99
2021-05-14	$31.71	$31.71	$31.71	$31.71	$31.71
2021-05-13	$32.75	$32.75	$32.75	$32.75	$32.75
2021-05-12	$32.35	$32.35	$32.35	$32.35	$32.35
2021-05-11	$32.48	$32.48	$32.48	$32.48	$32.48
2021-05-10	$31.71	$31.71	$31.71	$31.71	$31.71
2021-05-07	$31.68	$31.68	$31.68	$31.68	$31.68
2021-05-06	$32.31	$32.31	$32.31	$32.31	$32.31
2021-05-05	$32.45	$32.45	$32.45	$32.45	$32.45
2021-05-04	$33.54	$33.54	$33.54	$33.54	$33.54
2021-05-03	$33.55	$33.55	$33.55	$33.55	$33.55
2021-04-30	$34.53	$34.53	$34.53	$34.53	$34.53
2021-04-29	$33.64	$33.64	$33.64	$33.64	$33.64
2021-04-28	$34.01	$34.01	$34.01	$34.01	$34.01
2021-04-27	$35.18	$35.18	$35.18	$35.18	$35.18
2021-04-26	$35.61	$35.61	$35.61	$35.61	$35.61
2021-04-23	$35.85	$35.85	$35.85	$35.85	$35.85
2021-04-22	$36.23	$36.23	$36.23	$36.23	$36.23
2021-04-21	$35.76	$35.76	$35.76	$35.76	$35.76
2021-04-20	$36.28	$36.28	$36.28	$36.28	$36.28
2021-04-19	$35.35	$35.35	$35.35	$35.35	$35.35
2021-04-16	$35.33	$35.33	$35.33	$35.33	$35.33
2021-04-15	$35.03	$35.03	$35.03	$35.03	$35.03
2021-04-14	$34.76	$34.76	$34.76	$34.76	$34.76
2021-04-13	$35.81	$35.81	$35.81	$35.81	$35.81
2021-04-12	$35.85	$35.85	$35.85	$35.85	$35.85
2021-04-09	$35.52	$35.52	$35.52	$35.52	$35.52
2021-04-08	$35.34	$35.34	$35.34	$35.34	$35.34
2021-04-07	$34.87	$34.87	$34.87	$34.87	$34.87
2021-04-06	$35.04	$35.04	$35.04	$35.04	$35.04
2021-04-05	$34.97	$34.97	$34.97	$34.97	$34.97
2021-04-01	$34.16	$34.16	$34.16	$34.16	$34.16
2021-03-31	$35.08	$35.08	$35.08	$35.08	$35.08
2021-03-30	$34.78	$34.78	$34.78	$34.78	$34.78
2021-03-29	$34.53	$34.53	$34.53	$34.53	$34.53
2021-03-26	$34.09	$34.09	$34.09	$34.09	$34.09
2021-03-25	$35.02	$35.02	$35.02	$35.02	$35.02
2021-03-24	$35.13	$35.13	$35.13	$35.13	$35.13
2021-03-23	$36.01	$36.01	$36.01	$36.01	$36.01
2021-03-22	$35.49	$35.49	$35.49	$35.49	$35.49
2021-03-19	$35.16	$35.16	$35.16	$35.16	$35.16
2021-03-18	$35.21	$35.21	$35.21	$35.21	$35.21
2021-03-17	$33.65	$33.65	$33.65	$33.65	$33.65
2021-03-16	$33.94	$33.94	$33.94	$33.94	$33.94
2021-03-15	$33.02	$33.02	$33.02	$33.02	$33.02
2021-03-12	$32.66	$32.66	$32.66	$32.66	$32.66
2021-03-11	$32.72	$32.72	$32.72	$32.72	$32.72
2021-03-10	$32.79	$32.79	$32.79	$32.79	$32.79
2021-03-09	$33.69	$33.69	$33.69	$33.69	$33.69
2021-03-08	$33.07	$33.07	$33.07	$33.07	$33.07
2021-03-05	$33.10	$33.10	$33.10	$33.10	$33.10
2021-03-04	$34.38	$34.38	$34.38	$34.38	$34.38
2021-03-03	$35.26	$35.26	$35.26	$35.26	$35.26
2021-03-02	$35.75	$35.75	$35.75	$35.75	$35.75
2021-03-01	$35.57	$35.57	$35.57	$35.57	$35.57
2021-02-26	$36.53	$36.53	$36.53	$36.53	$36.53
2021-02-25	$35.73	$35.73	$35.73	$35.73	$35.73
2021-02-24	$35.02	$35.02	$35.02	$35.02	$35.02
2021-02-23	$36.30	$36.30	$36.30	$36.30	$36.30
2021-02-22	$36.92	$36.92	$36.92	$36.92	$36.92
2021-02-19	$38.15	$38.15	$38.15	$38.15	$38.15
2021-02-18	$38.80	$38.80	$38.80	$38.80	$38.80
2021-02-17	$37.88	$37.88	$37.88	$37.88	$37.88
2021-02-16	$38.41	$38.41	$38.41	$38.41	$38.41
2021-02-12	$39.40	$39.40	$39.40	$39.40	$39.40
2021-02-11	$39.96	$39.96	$39.96	$39.96	$39.96
2021-02-10	$39.42	$39.42	$39.42	$39.42	$39.42
2021-02-09	$40.16	$40.16	$40.16	$40.16	$40.16
2021-02-08	$39.75	$39.75	$39.75	$39.75	$39.75
2021-02-05	$41.44	$41.44	$41.44	$41.44	$41.44
2021-02-04	$41.83	$41.83	$41.83	$41.83	$41.83
2021-02-03	$42.25	$42.25	$42.25	$42.25	$42.25
2021-02-02	$44.08	$44.08	$44.08	$44.08	$44.08
2021-02-01	$44.57	$44.57	$44.57	$44.57	$44.57
2021-01-29	$44.91	$44.91	$44.91	$44.91	$44.91
2021-01-28	$43.53	$43.53	$43.53	$43.53	$43.53
2021-01-27	$44.13	$44.13	$44.13	$44.13	$44.13
2021-01-26	$43.53	$43.53	$43.53	$43.53	$43.53
2021-01-25	$42.61	$42.61	$42.61	$42.61	$42.61
2021-01-22	$42.18	$42.18	$42.18	$42.18	$42.18
2021-01-21	$41.98	$41.98	$41.98	$41.98	$41.98
2021-01-20	$40.65	$40.65	$40.65	$40.65	$40.65
2021-01-19	$40.77	$40.77	$40.77	$40.77	$40.77
2021-01-15	$41.59	$41.59	$41.59	$41.59	$41.59
2021-01-14	$40.03	$40.03	$40.03	$40.03	$40.03
2021-01-13	$41.24	$41.24	$41.24	$41.24	$41.24
2021-01-12	$40.92	$40.92	$40.92	$40.92	$40.92
2021-01-11	$42.38	$42.38	$42.38	$42.38	$42.38
2021-01-08	$43.09	$43.09	$43.09	$43.09	$43.09
2021-01-07	$43.01	$43.01	$43.01	$43.01	$43.01
2021-01-06	$43.68	$43.68	$43.68	$43.68	$43.68
2021-01-05	$45.06	$45.06	$45.06	$45.06	$45.06
2021-01-04	$47.16	$47.16	$47.16	$47.16	$47.16
2020-12-31	$47.25	$47.25	$47.25	$47.25	$47.25
2020-12-30	$46.89	$46.89	$46.89	$46.89	$46.89
2020-12-29	$47.69	$47.69	$47.69	$47.69	$47.69
2020-12-28	$47.40	$47.40	$47.40	$47.40	$47.40
2020-12-24	$47.12	$47.12	$47.12	$47.12	$47.12
2020-12-23	$46.83	$46.83	$46.83	$46.83	$46.83
2020-12-22	$47.86	$47.86	$47.86	$47.86	$47.86
2020-12-21	$47.11	$47.11	$47.11	$47.11	$47.11
2020-12-18	$46.32	$46.32	$46.32	$46.32	$46.32
2020-12-17	$45.58	$45.58	$45.58	$45.58	$45.58
2020-12-16	$45.33	$45.33	$45.33	$45.33	$45.33
2020-12-15	$45.13	$45.13	$45.13	$45.13	$45.13
2020-12-14	$46.07	$46.07	$46.07	$46.07	$46.07
2020-12-11	$44.55	$44.55	$44.55	$44.55	$44.55
2020-12-10	$44.04	$44.04	$44.04	$44.04	$44.04
2020-12-09	$45.40	$45.40	$45.40	$45.40	$45.40
2020-12-08	$45.52	$45.52	$45.52	$45.52	$45.52
2020-12-07	$46.24	$46.24	$46.24	$46.24	$46.24
2020-12-04	$45.17	$45.17	$45.17	$45.17	$45.17
2020-12-03	$47.75	$47.75	$47.75	$47.75	$47.75
2020-12-02	$48.26	$48.26	$48.26	$48.26	$48.26
2020-12-01	$49.76	$49.76	$49.76	$49.76	$49.76
2020-11-30	$49.95	$49.95	$49.95	$49.95	$49.95
2020-11-27	$47.46	$47.46	$47.46	$47.46	$47.46
2020-11-25	$46.89	$46.89	$46.89	$46.89	$46.89
2020-11-24	$45.86	$45.86	$45.86	$45.86	$45.86
2020-11-23	$48.29	$48.29	$48.29	$48.29	$48.29
2020-11-20	$51.89	$51.89	$51.89	$51.89	$51.89
2020-11-19	$51.62	$51.62	$51.62	$51.62	$51.62
2020-11-18	$52.48	$52.48	$52.48	$52.48	$52.48
2020-11-17	$51.09	$51.09	$51.09	$51.09	$51.09
2020-11-16	$51.62	$51.62	$51.62	$51.62	$51.62
2020-11-13	$55.05	$55.05	$55.05	$55.05	$55.05
2020-11-12	$57.20	$57.20	$57.20	$57.20	$57.20
2020-11-11	$55.32	$55.32	$55.32	$55.32	$55.32
2020-11-10	$54.96	$54.96	$54.96	$54.96	$54.96
2020-11-09	$65.48	$65.48	$65.48	$65.48	$65.48
2020-11-06	$65.48	$65.48	$65.48	$65.48	$65.48
2020-11-05	$64.19	$64.19	$64.19	$64.19	$64.19
2020-11-04	$64.29	$64.29	$64.29	$64.29	$64.29
2020-11-03	$64.31	$64.31	$64.31	$64.31	$64.31
2020-11-02	$63.89	$63.89	$63.89	$63.89	$63.89
2020-10-30	$66.22	$66.22	$66.22	$66.22	$66.22
2020-10-29	$66.43	$66.43	$66.43	$66.43	$66.43
2020-10-28	$68.44	$68.44	$68.44	$68.44	$68.44
2020-10-27	$65.84	$65.84	$65.84	$65.84	$65.84
2020-10-26	$65.01	$65.01	$65.01	$65.01	$65.01
2020-10-23	$62.84	$62.84	$62.84	$62.84	$62.84
2020-10-22	$62.55	$62.55	$62.55	$62.55	$62.55
2020-10-21	$65.21	$65.21	$65.21	$65.21	$65.21
2020-10-20	$63.94	$63.94	$63.94	$63.94	$63.94
2020-10-19	$64.75	$64.75	$64.75	$64.75	$64.75
2020-10-16	$63.47	$63.47	$63.47	$63.47	$63.47
2020-10-15	$62.11	$62.11	$62.11	$62.11	$62.11
2020-10-14	$62.89	$62.89	$62.89	$62.89	$62.89
2020-10-13	$63.09	$63.09	$63.09	$63.09	$63.09
2020-10-12	$62.19	$62.19	$62.19	$62.19	$62.19
2020-10-09	$62.41	$62.41	$62.41	$62.41	$62.41
2020-10-08	$61.48	$61.48	$61.48	$61.48	$61.48
2020-10-07	$63.87	$63.87	$63.87	$63.87	$63.87
2020-10-06	$64.85	$64.85	$64.85	$64.85	$64.85
2020-10-05	$63.88	$63.88	$63.88	$63.88	$63.88
2020-10-02	$65.90	$65.90	$65.90	$65.90	$65.90
2020-10-01	$66.62	$66.62	$66.62	$66.62	$66.62
2020-09-30	$64.69	$64.69	$64.69	$64.69	$64.69
2020-09-29	$64.47	$64.47	$64.47	$64.47	$64.47
2020-09-28	$62.81	$62.81	$62.81	$62.81	$62.81
2020-09-25	$64.33	$64.33	$64.33	$64.33	$64.33
2020-09-24	$64.31	$64.31	$64.31	$64.31	$64.31
2020-09-23	$64.40	$64.40	$64.40	$64.40	$64.40
2020-09-22	$61.64	$61.64	$61.64	$61.64	$61.64
2020-09-21	$61.05	$61.05	$61.05	$61.05	$61.05
2020-09-18	$58.49	$58.49	$58.49	$58.49	$58.49
2020-09-17	$58.49	$58.49	$58.49	$58.49	$58.49
2020-09-16	$58.53	$58.53	$58.53	$58.53	$58.53
2020-09-15	$61.02	$61.02	$61.02	$61.02	$61.02
2020-09-14	$60.55	$60.55	$60.55	$60.55	$60.55
2020-09-11	$61.01	$61.01	$61.01	$61.01	$61.01
2020-09-10	$61.16	$61.16	$61.16	$61.16	$61.16
2020-09-09	$59.02	$59.02	$59.02	$59.02	$59.02
2020-09-08	$59.38	$59.38	$59.38	$59.38	$59.38
2020-09-04	$57.18	$57.18	$57.18	$57.18	$57.18
2020-09-03	$57.00	$57.00	$57.00	$57.00	$57.00
2020-09-02	$56.55	$56.55	$56.55	$56.55	$56.55
2020-09-01	$56.27	$56.27	$56.27	$56.27	$56.27
2020-08-31	$55.86	$55.86	$55.86	$55.86	$55.86
2020-08-28	$54.65	$54.65	$54.65	$54.65	$54.65
2020-08-27	$55.65	$55.65	$55.65	$55.65	$55.65
2020-08-26	$55.84	$55.84	$55.84	$55.84	$55.84
2020-08-25	$54.60	$54.60	$54.60	$54.60	$54.60
2020-08-24	$53.89	$53.89	$53.89	$53.89	$53.89
2020-08-21	$55.45	$55.45	$55.45	$55.45	$55.45
2020-08-20	$55.06	$55.06	$55.06	$55.06	$55.06
2020-08-19	$53.90	$53.90	$53.90	$53.90	$53.90
2020-08-18	$53.31	$53.31	$53.31	$53.31	$53.31
2020-08-17	$52.58	$52.58	$52.58	$52.58	$52.58
2020-08-14	$52.29	$52.29	$52.29	$52.29	$52.29
2020-08-13	$52.83	$52.83	$52.83	$52.83	$52.83
2020-08-12	$51.83	$51.83	$51.83	$51.83	$51.83
2020-08-11	$52.42	$52.42	$52.42	$52.42	$52.42
2020-08-10	$52.21	$52.21	$52.21	$52.21	$52.21
2020-08-07	$53.88	$53.88	$53.88	$53.88	$53.88
2020-08-06	$54.02	$54.02	$54.02	$54.02	$54.02
2020-08-05	$53.64	$53.64	$53.64	$53.64	$53.64
2020-08-04	$54.24	$54.24	$54.24	$54.24	$54.24
2020-08-03	$55.64	$55.64	$55.64	$55.64	$55.64
2020-07-31	$55.89	$55.89	$55.89	$55.89	$55.89
2020-07-30	$55.60	$55.60	$55.60	$55.60	$55.60
2020-07-29	$53.53	$53.53	$53.53	$53.53	$53.53
2020-07-28	$54.70	$54.70	$54.70	$54.70	$54.70
2020-07-27	$53.78	$53.78	$53.78	$53.78	$53.78
2020-07-24	$53.84	$53.84	$53.84	$53.84	$53.84
2020-07-23	$53.52	$53.52	$53.52	$53.52	$53.52
2020-07-22	$53.47	$53.47	$53.47	$53.47	$53.47
2020-07-21	$52.77	$52.77	$52.77	$52.77	$52.77
2020-07-20	$56.23	$56.23	$56.23	$56.23	$56.23
2020-07-17	$55.28	$55.28	$55.28	$55.28	$55.28
2020-07-16	$54.49	$54.49	$54.49	$54.49	$54.49
2020-07-15	$54.23	$54.23	$54.23	$54.23	$54.23
2020-07-14	$55.34	$55.34	$55.34	$55.34	$55.34
2020-07-13	$57.39	$57.39	$57.39	$57.39	$57.39
2020-07-10	$57.05	$57.05	$57.05	$57.05	$57.05
2020-07-09	$58.91	$58.91	$58.91	$58.91	$58.91
2020-07-08	$56.22	$56.22	$56.22	$56.22	$56.22
2020-07-07	$56.20	$56.20	$56.20	$56.20	$56.20
2020-07-06	$54.56	$54.56	$54.56	$54.56	$54.56
2020-07-02	$54.83	$54.83	$54.83	$54.83	$54.83
2020-07-01	$55.50	$55.50	$55.50	$55.50	$55.50
2020-06-30	$54.17	$54.17	$54.17	$54.17	$54.17
2020-06-29	$55.41	$55.41	$55.41	$55.41	$55.41
2020-06-26	$56.28	$56.28	$56.28	$56.28	$56.28
2020-06-25	$54.32	$54.32	$54.32	$54.32	$54.32
2020-06-24	$55.38	$55.38	$55.38	$55.38	$55.38
2020-06-23	$52.47	$52.47	$52.47	$52.47	$52.47
2020-06-22	$52.48	$52.48	$52.48	$52.48	$52.48
2020-06-19	$52.78	$52.78	$52.78	$52.78	$52.78
2020-06-18	$51.93	$51.93	$51.93	$51.93	$51.93
2020-06-17	$52.58	$52.58	$52.58	$52.58	$52.58
2020-06-16	$50.89	$50.89	$50.89	$50.89	$50.89
2020-06-15	$52.36	$52.36	$52.36	$52.36	$52.36
2020-06-12	$52.50	$52.50	$52.50	$52.50	$52.50
2020-06-11	$54.05	$54.05	$54.05	$54.05	$54.05
2020-06-10	$49.37	$49.37	$49.37	$49.37	$49.37
2020-06-09	$47.03	$47.03	$47.03	$47.03	$47.03
2020-06-08	$45.31	$45.31	$45.31	$45.31	$45.31
2020-06-05	$47.50	$47.50	$47.50	$47.50	$47.50
2020-06-04	$51.40	$51.40	$51.40	$51.40	$51.40
2020-06-03	$51.40	$51.40	$51.40	$51.40	$51.40
2020-06-02	$53.04	$53.04	$53.04	$53.04	$53.04
2020-06-01	$54.56	$54.56	$54.56	$54.56	$54.56
2020-05-29	$55.53	$55.53	$55.53	$55.53	$55.53
2020-05-28	$55.38	$55.38	$55.38	$55.38	$55.38
2020-05-27	$53.86	$53.86	$53.86	$53.86	$53.86
2020-05-26	$54.45	$54.45	$54.45	$54.45	$54.45
2020-05-22	$56.09	$56.09	$56.09	$56.09	$56.09
2020-05-21	$55.79	$55.79	$55.79	$55.79	$55.79
2020-05-20	$54.99	$54.99	$54.99	$54.99	$54.99
2020-05-19	$57.20	$57.20	$57.20	$57.20	$57.20
2020-05-18	$55.66	$55.66	$55.66	$55.66	$55.66
2020-05-15	$60.51	$60.51	$60.51	$60.51	$60.51
2020-05-14	$60.41	$60.41	$60.41	$60.41	$60.41
2020-05-13	$61.01	$61.01	$61.01	$61.01	$61.01
2020-05-12	$58.43	$58.43	$58.43	$58.43	$58.43
2020-05-11	$57.39	$57.39	$57.39	$57.39	$57.39
2020-05-08	$56.46	$56.46	$56.46	$56.46	$56.46
2020-05-07	$59.09	$59.09	$59.09	$59.09	$59.09
2020-05-06	$60.61	$60.61	$60.61	$60.61	$60.61
2020-05-05	$59.05	$59.05	$59.05	$59.05	$59.05
2020-05-04	$59.11	$59.11	$59.11	$59.11	$59.11
2020-05-01	$61.37	$61.37	$61.37	$61.37	$61.37
2020-04-30	$57.90	$57.90	$57.90	$57.90	$57.90
2020-04-29	$56.75	$56.75	$56.75	$56.75	$56.75
2020-04-28	$61.32	$61.32	$61.32	$61.32	$61.32
2020-04-27	$62.70	$62.70	$62.70	$62.70	$62.70
2020-04-24	$64.05	$64.05	$64.05	$64.05	$64.05
2020-04-23	$64.24	$64.24	$64.24	$64.24	$64.24
2020-04-22	$66.26	$66.26	$66.26	$66.26	$66.26
2020-04-21	$68.64	$68.64	$68.64	$68.64	$68.64
2020-04-20	$67.56	$67.56	$67.56	$67.56	$67.56
2020-04-17	$65.55	$65.55	$65.55	$65.55	$65.55
2020-04-16	$73.06	$73.06	$73.06	$73.06	$73.06
2020-04-15	$70.28	$70.28	$70.28	$70.28	$70.28
2020-04-14	$67.21	$67.21	$67.21	$67.21	$67.21
2020-04-13	$66.96	$66.96	$66.96	$66.96	$66.96
2020-04-09	$66.77	$66.77	$66.77	$66.77	$66.77
2020-04-08	$66.21	$66.21	$66.21	$66.21	$66.21
2020-04-07	$71.01	$71.01	$71.01	$71.01	$71.01
2020-04-06	$72.48	$72.48	$72.48	$72.48	$72.48
2020-04-03	$76.47	$76.47	$76.47	$76.47	$76.47
2020-04-02	$75.47	$75.47	$75.47	$75.47	$75.47
2020-04-01	$82.93	$82.93	$82.93	$82.93	$82.93
2020-03-31	$79.19	$79.19	$79.19	$79.19	$79.19
2020-03-30	$80.58	$80.58	$80.58	$80.58	$80.58
2020-03-27	$81.33	$81.33	$81.33	$81.33	$81.33
2020-03-26	$76.10	$76.10	$76.10	$76.10	$76.10
2020-03-25	$81.06	$81.06	$81.06	$81.06	$81.06
2020-03-24	$84.75	$84.75	$84.75	$84.75	$84.75
2020-03-23	$100.78	$100.78	$100.78	$100.78	$100.78
2020-03-20	$94.40	$94.40	$94.40	$94.40	$94.40
2020-03-19	$95.40	$95.40	$95.40	$95.40	$95.40
2020-03-18	$102.48	$102.48	$102.48	$102.48	$102.48
2020-03-17	$89.85	$89.85	$89.85	$89.85	$89.85
2020-03-16	$90.27	$90.27	$90.27	$90.27	$90.27
2020-03-13	$79.54	$79.54	$79.54	$79.54	$79.54
2020-03-12	$87.44	$87.44	$87.44	$87.44	$87.44
2020-03-11	$77.98	$77.98	$77.98	$77.98	$77.98
2020-03-10	$73.93	$73.93	$73.93	$73.93	$73.93
2020-03-09	$77.96	$77.96	$77.96	$77.96	$77.96
2020-03-06	$64.61	$64.61	$64.61	$64.61	$64.61
2020-03-05	$61.05	$61.05	$61.05	$61.05	$61.05
2020-03-04	$58.87	$58.87	$58.87	$58.87	$58.87
2020-03-03	$60.14	$60.14	$60.14	$60.14	$60.14
2020-03-02	$58.30	$58.30	$58.30	$58.30	$58.30
2020-02-28	$60.00	$60.00	$60.00	$60.00	$60.00
2020-02-27	$60.80	$60.80	$60.80	$60.80	$60.80
2020-02-26	$57.62	$57.62	$57.62	$57.62	$57.62
2020-02-25	$55.92	$55.92	$55.92	$55.92	$55.92
2020-02-24	$53.58	$53.58	$53.58	$53.58	$53.58
2020-02-21	$51.17	$51.17	$51.17	$51.17	$51.17
2020-02-20	$50.48	$50.48	$50.48	$50.48	$50.48
2020-02-19	$50.44	$50.44	$50.44	$50.44	$50.44
2020-02-18	$51.10	$51.10	$51.10	$51.10	$51.10
2020-02-14	$50.70	$50.70	$50.70	$50.70	$50.70
2020-02-13	$50.45	$50.45	$50.45	$50.45	$50.45
2020-02-12	$50.23	$50.23	$50.23	$50.23	$50.23
2020-02-11	$50.92	$50.92	$50.92	$50.92	$50.92
2020-02-10	$51.49	$51.49	$51.49	$51.49	$51.49
2020-02-07	$51.18	$51.18	$51.18	$51.18	$51.18
2020-02-06	$50.79	$50.79	$50.79	$50.79	$50.79
2020-02-05	$50.22	$50.22	$50.22	$50.22	$50.22
2020-02-04	$52.18	$52.18	$52.18	$52.18	$52.18
2020-02-03	$52.31	$52.31	$52.31	$52.31	$52.31
2020-01-31	$51.64	$51.64	$51.64	$51.64	$51.64
2020-01-30	$50.12	$50.12	$50.12	$50.12	$50.12
2020-01-29	$50.54	$50.54	$50.54	$50.54	$50.54
2020-01-28	$49.98	$49.98	$49.98	$49.98	$49.98
2020-01-27	$50.22	$50.22	$50.22	$50.22	$50.22
2020-01-24	$48.84	$48.84	$48.84	$48.84	$48.84
2020-01-23	$48.26	$48.26	$48.26	$48.26	$48.26
2020-01-22	$48.07	$48.07	$48.07	$48.07	$48.07
2020-01-21	$47.63	$47.63	$47.63	$47.63	$47.63
2020-01-17	$46.72	$46.72	$46.72	$46.72	$46.72
2020-01-16	$46.41	$46.41	$46.41	$46.41	$46.41
2020-01-15	$46.47	$46.47	$46.47	$46.47	$46.47
2020-01-14	$46.15	$46.15	$46.15	$46.15	$46.15
2020-01-13	$46.18	$46.18	$46.18	$46.18	$46.18
2020-01-10	$46.20	$46.20	$46.20	$46.20	$46.20
2020-01-09	$45.91	$45.91	$45.91	$45.91	$45.91
2020-01-08	$46.25	$46.25	$46.25	$46.25	$46.25
2020-01-07	$45.42	$45.42	$45.42	$45.42	$45.42
2020-01-06	$45.33	$45.33	$45.33	$45.33	$45.33
2020-01-03	$45.68	$45.68	$45.68	$45.68	$45.68
2020-01-02	$45.56	$45.56	$45.56	$45.56	$45.56
2019-12-31	$45.93	$45.93	$45.93	$45.93	$45.93
2019-12-30	$46.23	$46.23	$46.23	$46.23	$46.23
2019-12-27	$46.21	$46.21	$46.21	$46.21	$46.08
2019-12-26	$45.98	$45.98	$45.98	$45.98	$45.85
2019-12-24	$45.99	$45.99	$45.99	$45.99	$45.86
2019-12-23	$45.96	$45.96	$45.96	$45.96	$45.83
2019-12-20	$46.48	$46.48	$46.48	$46.48	$46.35
2019-12-19	$46.87	$46.87	$46.87	$46.87	$46.74
2019-12-18	$46.86	$46.86	$46.86	$46.86	$46.73
2019-12-17	$47.03	$47.03	$47.03	$47.03	$46.90
2019-12-16	$47.05	$47.05	$47.05	$47.05	$46.92
2019-12-13	$47.73	$47.73	$47.73	$47.73	$47.59
2019-12-12	$47.32	$47.32	$47.32	$47.32	$47.19
2019-12-11	$48.29	$48.29	$48.29	$48.29	$48.15
2019-12-10	$48.21	$48.21	$48.21	$48.21	$48.07
2019-12-09	$48.30	$48.30	$48.30	$48.30	$48.16
2019-12-06	$48.21	$48.21	$48.21	$48.21	$48.07
2019-12-05	$49.21	$49.21	$49.21	$49.21	$49.07
2019-12-04	$48.95	$48.95	$48.95	$48.95	$48.81
2019-12-03	$49.75	$49.75	$49.75	$49.75	$49.61
2019-12-02	$49.03	$49.03	$49.03	$49.03	$48.89
2019-11-29	$49.04	$49.04	$49.04	$49.04	$48.90
2019-11-27	$48.53	$48.53	$48.53	$48.53	$48.39
2019-11-26	$48.69	$48.69	$48.69	$48.69	$48.55
2019-11-25	$48.19	$48.19	$48.19	$48.19	$48.05
2019-11-22	$48.30	$48.30	$48.30	$48.30	$48.16
2019-11-21	$48.13	$48.13	$48.13	$48.13	$47.99
2019-11-20	$48.92	$48.92	$48.92	$48.92	$48.78
2019-11-19	$49.41	$49.41	$49.41	$49.41	$49.27
2019-11-18	$48.71	$48.71	$48.71	$48.71	$48.57
2019-11-15	$48.05	$48.05	$48.05	$48.05	$47.91
2019-11-14	$48.50	$48.50	$48.50	$48.50	$48.36
2019-11-13	$48.35	$48.35	$48.35	$48.35	$48.21
2019-11-12	$48.08	$48.08	$48.08	$48.08	$47.94
2019-11-11	$47.80	$47.80	$47.80	$47.80	$47.66
2019-11-08	$47.50	$47.50	$47.50	$47.50	$47.37
2019-11-07	$47.29	$47.29	$47.29	$47.29	$47.16
2019-11-06	$48.04	$48.04	$48.04	$48.04	$47.90
2019-11-05	$46.95	$46.95	$46.95	$46.95	$46.82
2019-11-04	$47.13	$47.13	$47.13	$47.13	$47.00
2019-11-01	$48.62	$48.62	$48.62	$48.62	$48.48
2019-10-31	$49.89	$49.89	$49.89	$49.89	$49.75
2019-10-30	$49.68	$49.68	$49.68	$49.68	$49.54
2019-10-29	$48.66	$48.66	$48.66	$48.66	$48.52
2019-10-28	$48.89	$48.89	$48.89	$48.89	$48.75
2019-10-25	$48.57	$48.57	$48.57	$48.57	$48.43
2019-10-24	$48.94	$48.94	$48.94	$48.94	$48.80
2019-10-23	$48.75	$48.75	$48.75	$48.75	$48.61
2019-10-22	$49.12	$49.12	$49.12	$49.12	$48.98
2019-10-21	$49.76	$49.76	$49.76	$49.76	$49.62
2019-10-18	$50.68	$50.68	$50.68	$50.68	$50.54
2019-10-17	$50.40	$50.40	$50.40	$50.40	$50.26
2019-10-16	$50.43	$50.43	$50.43	$50.43	$50.29
2019-10-15	$49.74	$49.74	$49.74	$49.74	$49.60
2019-10-14	$49.94	$49.94	$49.94	$49.94	$49.80
2019-10-11	$49.83	$49.83	$49.83	$49.83	$49.69
2019-10-10	$50.56	$50.56	$50.56	$50.56	$50.42
2019-10-09	$51.20	$51.20	$51.20	$51.20	$51.05
2019-10-08	$51.74	$51.74	$51.74	$51.74	$51.59
2019-10-07	$50.79	$50.79	$50.79	$50.79	$50.65
2019-10-04	$50.29	$50.29	$50.29	$50.29	$50.15
2019-10-03	$50.59	$50.59	$50.59	$50.59	$50.45
2019-10-02	$51.24	$51.24	$51.24	$51.24	$51.09
2019-10-01	$49.97	$49.97	$49.97	$49.97	$49.83
2019-09-30	$48.86	$48.86	$48.86	$48.86	$48.72
2019-09-27	$48.52	$48.52	$48.52	$48.52	$48.38
2019-09-26	$48.50	$48.50	$48.50	$48.50	$48.36
2019-09-25	$47.84	$47.84	$47.84	$47.84	$47.70
2019-09-24	$47.94	$47.94	$47.94	$47.94	$47.80
2019-09-23	$47.14	$47.14	$47.14	$47.14	$47.01
2019-09-20	$47.18	$47.18	$47.18	$47.18	$47.05
2019-09-19	$47.23	$47.23	$47.23	$47.23	$47.10
2019-09-18	$47.02	$47.02	$47.02	$47.02	$46.89
2019-09-17	$46.80	$46.80	$46.80	$46.80	$46.67
2019-09-16	$46.02	$46.02	$46.02	$46.02	$45.89
2019-09-13	$47.78	$47.78	$47.78	$47.78	$47.64
2019-09-12	$48.17	$48.17	$48.17	$48.17	$48.03
2019-09-11	$47.85	$47.85	$47.85	$47.85	$47.71
2019-09-10	$47.90	$47.90	$47.90	$47.90	$47.76
2019-09-09	$48.51	$48.51	$48.51	$48.51	$48.37
2019-09-06	$49.54	$49.54	$49.54	$49.54	$49.40
2019-09-05	$49.76	$49.76	$49.76	$49.76	$49.62
2019-09-04	$50.45	$50.45	$50.45	$50.45	$50.31
2019-09-03	$51.21	$51.21	$51.21	$51.21	$51.06
2019-08-30	$50.91	$50.91	$50.91	$50.91	$50.77
2019-08-29	$50.90	$50.90	$50.90	$50.90	$50.76
2019-08-28	$51.70	$51.70	$51.70	$51.70	$51.55
2019-08-27	$52.49	$52.49	$52.49	$52.49	$52.34
2019-08-26	$52.15	$52.15	$52.15	$52.15	$52.00
2019-08-23	$52.38	$52.38	$52.38	$52.38	$52.23
2019-08-22	$50.62	$50.62	$50.62	$50.62	$50.48
2019-08-21	$50.34	$50.34	$50.34	$50.34	$50.20
2019-08-20	$50.71	$50.71	$50.71	$50.71	$50.57
2019-08-19	$50.24	$50.24	$50.24	$50.24	$50.10
2019-08-16	$51.40	$51.40	$51.40	$51.40	$51.25
2019-08-15	$52.21	$52.21	$52.21	$52.21	$52.06
2019-08-14	$51.93	$51.93	$51.93	$51.93	$51.78
2019-08-13	$49.86	$49.86	$49.86	$49.86	$49.72
2019-08-12	$50.36	$50.36	$50.36	$50.36	$50.22
2019-08-09	$49.79	$49.79	$49.79	$49.79	$49.65
2019-08-08	$49.17	$49.17	$49.17	$49.17	$49.03
2019-08-07	$50.58	$50.58	$50.58	$50.58	$50.44
2019-08-06	$50.21	$50.21	$50.21	$50.21	$50.07
2019-08-05	$50.15	$50.15	$50.15	$50.15	$50.01
2019-08-02	$48.67	$48.67	$48.67	$48.67	$48.53
2019-08-01	$48.02	$48.02	$48.02	$48.02	$47.88
2019-07-31	$46.83	$46.83	$46.83	$46.83	$46.70
2019-07-30	$46.61	$46.61	$46.61	$46.61	$46.48
2019-07-29	$47.27	$47.27	$47.27	$47.27	$47.14
2019-07-26	$47.05	$47.05	$47.05	$47.05	$46.92
2019-07-25	$46.82	$46.82	$46.82	$46.82	$46.69
2019-07-24	$46.21	$46.21	$46.21	$46.21	$46.08
2019-07-23	$46.41	$46.41	$46.41	$46.41	$46.28
2019-07-22	$46.54	$46.54	$46.54	$46.54	$46.41
2019-07-19	$46.75	$46.75	$46.75	$46.75	$46.62
2019-07-18	$46.99	$46.99	$46.99	$46.99	$46.86
2019-07-17	$46.98	$46.98	$46.98	$46.98	$46.85
2019-07-16	$46.40	$46.40	$46.40	$46.40	$46.27
2019-07-15	$45.86	$45.86	$45.86	$45.86	$45.73
2019-07-12	$45.37	$45.37	$45.37	$45.37	$45.24
2019-07-11	$45.53	$45.53	$45.53	$45.53	$45.40
2019-07-10	$45.56	$45.56	$45.56	$45.56	$45.43
2019-07-09	$46.23	$46.23	$46.23	$46.23	$46.10
2019-07-08	$46.26	$46.26	$46.26	$46.26	$46.13
2019-07-05	$46.26	$46.26	$46.26	$46.26	$46.13
2019-07-03	$46.33	$46.33	$46.33	$46.33	$46.20
2019-07-02	$46.59	$46.59	$46.59	$46.59	$46.46
2019-07-01	$45.75	$45.75	$45.75	$45.75	$45.62
2019-06-28	$45.79	$45.79	$45.79	$45.79	$45.66
2019-06-27	$46.37	$46.37	$46.37	$46.37	$46.24
2019-06-26	$46.02	$46.02	$46.02	$46.02	$45.89
2019-06-25	$46.78	$46.78	$46.78	$46.78	$46.65
2019-06-24	$46.38	$46.38	$46.38	$46.38	$46.25
2019-06-21	$45.93	$45.93	$45.93	$45.93	$45.80
2019-06-20	$46.28	$46.28	$46.28	$46.28	$46.15
2019-06-19	$47.35	$47.35	$47.35	$47.35	$47.22
2019-06-18	$47.25	$47.25	$47.25	$47.25	$47.12
2019-06-17	$47.94	$47.94	$47.94	$47.94	$47.80
2019-06-14	$48.39	$48.39	$48.39	$48.39	$48.25
2019-06-13	$47.97	$47.97	$47.97	$47.97	$47.83
2019-06-12	$48.62	$48.62	$48.62	$48.62	$48.48
2019-06-11	$47.84	$47.84	$47.84	$47.84	$47.70
2019-06-10	$47.89	$47.89	$47.89	$47.89	$47.75
2019-06-07	$47.99	$47.99	$47.99	$47.99	$47.85
2019-06-06	$48.19	$48.19	$48.19	$48.19	$48.05
2019-06-05	$49.01	$49.01	$49.01	$49.01	$48.87
2019-06-04	$48.41	$48.41	$48.41	$48.41	$48.27
2019-06-03	$49.27	$49.27	$49.27	$49.27	$49.13
2019-05-31	$49.95	$49.95	$49.95	$49.95	$49.81
2019-05-30	$49.15	$49.15	$49.15	$49.15	$49.01
2019-05-29	$48.55	$48.55	$48.55	$48.55	$48.41
2019-05-28	$48.30	$48.30	$48.30	$48.30	$48.16
2019-05-24	$47.74	$47.74	$47.74	$47.74	$47.60
2019-05-23	$47.80	$47.80	$47.80	$47.80	$47.66
2019-05-22	$46.29	$46.29	$46.29	$46.29	$46.16
2019-05-21	$45.51	$45.51	$45.51	$45.51	$45.38
2019-05-20	$46.03	$46.03	$46.03	$46.03	$45.90
2019-05-17	$46.01	$46.01	$46.01	$46.01	$45.88
2019-05-16	$45.49	$45.49	$45.49	$45.49	$45.36
2019-05-15	$45.74	$45.74	$45.74	$45.74	$45.61
2019-05-14	$45.98	$45.98	$45.98	$45.98	$45.85
2019-05-13	$46.56	$46.56	$46.56	$46.56	$46.43
2019-05-10	$45.77	$45.77	$45.77	$45.77	$45.64
2019-05-09	$45.99	$45.99	$45.99	$45.99	$45.86
2019-05-08	$46.00	$46.00	$46.00	$46.00	$45.87
2019-05-07	$45.95	$45.95	$45.95	$45.95	$45.82
2019-05-06	$45.65	$45.65	$45.65	$45.65	$45.52
2019-05-03	$45.64	$45.64	$45.64	$45.64	$45.51
2019-05-02	$46.09	$46.09	$46.09	$46.09	$45.96
2019-05-01	$45.29	$45.29	$45.29	$45.29	$45.16
2019-04-30	$44.32	$44.32	$44.32	$44.32	$44.19
2019-04-29	$44.25	$44.25	$44.25	$44.25	$44.12
2019-04-26	$44.15	$44.15	$44.15	$44.15	$44.02
2019-04-25	$43.65	$43.65	$43.65	$43.65	$43.53
2019-04-24	$43.47	$43.47	$43.47	$43.47	$43.35
2019-04-23	$42.68	$42.68	$42.68	$42.68	$42.56
2019-04-22	$42.70	$42.70	$42.70	$42.70	$42.58
2019-04-18	$43.62	$43.62	$43.62	$43.62	$43.50
2019-04-17	$43.38	$43.38	$43.38	$43.38	$43.26
2019-04-16	$43.33	$43.33	$43.33	$43.33	$43.21
2019-04-15	$43.60	$43.60	$43.60	$43.60	$43.48
2019-04-12	$43.32	$43.32	$43.32	$43.32	$43.20
2019-04-11	$43.46	$43.46	$43.46	$43.46	$43.34
2019-04-10	$43.44	$43.44	$43.44	$43.44	$43.32
2019-04-09	$43.64	$43.64	$43.64	$43.64	$43.52
2019-04-08	$43.07	$43.07	$43.07	$43.07	$42.95
2019-04-05	$43.26	$43.26	$43.26	$43.26	$43.14
2019-04-04	$44.04	$44.04	$44.04	$44.04	$43.92
2019-04-03	$44.43	$44.43	$44.43	$44.43	$44.30
2019-04-02	$43.96	$43.96	$43.96	$43.96	$43.84
2019-04-01	$43.64	$43.64	$43.64	$43.64	$43.52
2019-03-29	$44.24	$44.24	$44.24	$44.24	$44.11
2019-03-28	$44.19	$44.19	$44.19	$44.19	$44.06
2019-03-27	$44.36	$44.36	$44.36	$44.36	$44.23
2019-03-26	$44.06	$44.06	$44.06	$44.06	$43.94
2019-03-25	$44.70	$44.70	$44.70	$44.70	$44.57
2019-03-22	$44.69	$44.69	$44.69	$44.69	$44.56
2019-03-21	$43.48	$43.48	$43.48	$43.48	$43.36
2019-03-20	$43.79	$43.79	$43.79	$43.79	$43.67
2019-03-19	$44.22	$44.22	$44.22	$44.22	$44.09
2019-03-18	$44.07	$44.07	$44.07	$44.07	$43.95
2019-03-15	$44.71	$44.71	$44.71	$44.71	$44.58
2019-03-14	$44.65	$44.65	$44.65	$44.65	$44.52
2019-03-13	$44.68	$44.68	$44.68	$44.68	$44.55
2019-03-12	$45.18	$45.18	$45.18	$45.18	$45.05
2019-03-11	$45.52	$45.52	$45.52	$45.52	$45.39
2019-03-08	$46.26	$46.26	$46.26	$46.26	$46.13
2019-03-07	$45.37	$45.37	$45.37	$45.37	$45.24
2019-03-06	$45.12	$45.12	$45.12	$45.12	$44.99
2019-03-05	$44.50	$44.50	$44.50	$44.50	$44.37
2019-03-04	$44.36	$44.36	$44.36	$44.36	$44.23
2019-03-01	$44.47	$44.47	$44.47	$44.47	$44.34
2019-02-28	$45.30	$45.30	$45.30	$45.30	$45.17
2019-02-27	$44.85	$44.85	$44.85	$44.85	$44.72
2019-02-26	$45.03	$45.03	$45.03	$45.03	$44.90
2019-02-25	$44.82	$44.82	$44.82	$44.82	$44.69
2019-02-22	$44.86	$44.86	$44.86	$44.86	$44.73
2019-02-21	$45.01	$45.01	$45.01	$45.01	$44.88
2019-02-20	$44.28	$44.28	$44.28	$44.28	$44.15
2019-02-19	$44.45	$44.45	$44.45	$44.45	$44.32
2019-02-15	$44.60	$44.60	$44.60	$44.60	$44.47
2019-02-14	$45.35	$45.35	$45.35	$45.35	$45.22
2019-02-13	$45.51	$45.51	$45.51	$45.51	$45.38
2019-02-12	$46.10	$46.10	$46.10	$46.10	$45.97
2019-02-11	$46.70	$46.70	$46.70	$46.70	$46.57
2019-02-08	$46.94	$46.94	$46.94	$46.94	$46.81
2019-02-07	$46.72	$46.72	$46.72	$46.72	$46.59
2019-02-06	$45.71	$45.71	$45.71	$45.71	$45.58
2019-02-05	$45.35	$45.35	$45.35	$45.35	$45.22
2019-02-04	$45.37	$45.37	$45.37	$45.37	$45.24
2019-02-01	$45.47	$45.47	$45.47	$45.47	$45.34
2019-01-31	$46.26	$46.26	$46.26	$46.26	$46.13
2019-01-30	$46.50	$46.50	$46.50	$46.50	$46.37
2019-01-29	$47.17	$47.17	$47.17	$47.17	$47.04
2019-01-28	$47.32	$47.32	$47.32	$47.32	$47.19
2019-01-25	$46.82	$46.82	$46.82	$46.82	$46.69
2019-01-24	$47.42	$47.42	$47.42	$47.42	$47.29
2019-01-23	$47.73	$47.73	$47.73	$47.73	$47.59
2019-01-22	$47.23	$47.23	$47.23	$47.23	$47.10
2019-01-18	$46.13	$46.13	$46.13	$46.13	$46.00
2019-01-17	$47.03	$47.03	$47.03	$47.03	$46.90
2019-01-16	$47.48	$47.48	$47.48	$47.48	$47.35
2019-01-15	$47.41	$47.41	$47.41	$47.41	$47.28
2019-01-14	$47.58	$47.58	$47.58	$47.58	$47.45
2019-01-11	$47.50	$47.50	$47.50	$47.50	$47.37
2019-01-10	$47.18	$47.18	$47.18	$47.18	$47.05
2019-01-09	$47.33	$47.33	$47.33	$47.33	$47.20
2019-01-08	$48.07	$48.07	$48.07	$48.07	$47.93
2019-01-07	$48.51	$48.51	$48.51	$48.51	$48.37
2019-01-04	$49.24	$49.24	$49.24	$49.24	$49.10
2019-01-03	$51.12	$51.12	$51.12	$51.12	$50.98
2019-01-02	$50.62	$50.62	$50.62	$50.62	$50.48
2018-12-31	$51.67	$51.67	$51.67	$51.67	$51.52
2018-12-28	$51.92	$51.92	$51.92	$51.92	$51.77
2018-12-27	$51.44	$51.44	$51.44	$51.44	$51.29
2018-12-26	$51.74	$51.74	$51.74	$51.74	$51.59
2018-12-24	$55.28	$55.28	$55.28	$55.28	$55.12
2018-12-21	$53.11	$53.11	$53.11	$53.11	$52.96
2018-12-20	$52.49	$52.49	$52.49	$52.49	$52.34
2018-12-19	$51.05	$51.05	$51.05	$51.05	$50.91
2018-12-18	$50.41	$50.41	$50.41	$50.41	$50.27
2018-12-17	$49.26	$49.26	$49.26	$49.26	$49.12
2018-12-14	$48.30	$48.30	$48.30	$48.30	$48.16
2018-12-13	$47.10	$47.10	$47.10	$47.10	$46.97
2018-12-12	$47.26	$47.26	$47.26	$47.26	$47.13
2018-12-11	$47.42	$47.42	$47.42	$47.42	$47.29
2018-12-10	$47.43	$47.43	$47.43	$47.43	$47.30
2018-12-07	$46.63	$46.63	$46.63	$46.63	$46.50
2018-12-06	$46.37	$46.37	$46.37	$46.37	$46.24
2018-12-04	$45.51	$45.51	$45.51	$45.51	$45.38
2018-12-03	$44.16	$44.16	$44.16	$44.16	$44.03
2018-11-30	$45.22	$45.22	$45.22	$45.22	$45.09
2018-11-29	$45.04	$45.04	$45.04	$45.04	$44.91
2018-11-28	$45.30	$45.30	$45.30	$45.30	$45.17
2018-11-27	$46.08	$46.08	$46.08	$46.08	$45.95
2018-11-26	$45.91	$45.91	$45.91	$45.91	$45.78
2018-11-23	$46.70	$46.70	$46.70	$46.70	$46.57
2018-11-21	$45.24	$45.24	$45.24	$45.24	$45.11
2018-11-20	$45.99	$45.99	$45.99	$45.99	$45.86
2018-11-19	$44.48	$44.48	$44.48	$44.48	$44.35
2018-11-16	$44.42	$44.42	$44.42	$44.42	$44.29
2018-11-15	$44.86	$44.86	$44.86	$44.86	$44.73
2018-11-14	$45.63	$45.63	$45.63	$45.63	$45.50
2018-11-13	$45.56	$45.56	$45.56	$45.56	$45.43
2018-11-12	$44.49	$44.49	$44.49	$44.49	$44.36
2018-11-09	$43.51	$43.51	$43.51	$43.51	$43.39
2018-11-08	$43.45	$43.45	$43.45	$43.45	$43.33
2018-11-07	$42.47	$42.47	$42.47	$42.47	$42.35
2018-11-06	$43.18	$43.18	$43.18	$43.18	$43.06
2018-11-05	$43.28	$43.28	$43.28	$43.28	$43.16
2018-11-02	$44.01	$44.01	$44.01	$44.01	$43.89
2018-11-01	$43.91	$43.91	$43.91	$43.91	$43.79
2018-10-31	$44.31	$44.31	$44.31	$44.31	$44.18
2018-10-30	$44.64	$44.64	$44.64	$44.64	$44.51
2018-10-29	$45.67	$45.67	$45.67	$45.67	$45.54
2018-10-26	$44.73	$44.73	$44.73	$44.73	$44.60
2018-10-25	$44.36	$44.36	$44.36	$44.36	$44.23
2018-10-24	$44.89	$44.89	$44.89	$44.89	$44.76
2018-10-23	$43.18	$43.18	$43.18	$43.18	$43.06
2018-10-22	$42.01	$42.01	$42.01	$42.01	$41.89
2018-10-19	$41.53	$41.53	$41.53	$41.53	$41.41
2018-10-18	$41.21	$41.21	$41.21	$41.21	$41.09
2018-10-17	$40.95	$40.95	$40.95	$40.95	$40.83
2018-10-16	$40.63	$40.63	$40.63	$40.63	$40.51
2018-10-15	$41.02	$41.02	$41.02	$41.02	$40.90
2018-10-12	$40.75	$40.75	$40.75	$40.75	$40.63
2018-10-11	$40.92	$40.92	$40.92	$40.92	$40.80
2018-10-10	$39.73	$39.73	$39.73	$39.73	$39.62
2018-10-09	$38.32	$38.32	$38.32	$38.32	$38.21
2018-10-08	$38.71	$38.71	$38.71	$38.71	$38.60
2018-10-05	$38.67	$38.67	$38.67	$38.67	$38.56
2018-10-04	$38.64	$38.64	$38.64	$38.64	$38.53
2018-10-03	$38.39	$38.39	$38.39	$38.39	$38.28
2018-10-02	$38.75	$38.75	$38.75	$38.75	$38.64
2018-10-01	$38.78	$38.78	$38.78	$38.78	$38.67
2018-09-28	$39.34	$39.34	$39.34	$39.34	$39.23
2018-09-27	$39.26	$39.26	$39.26	$39.26	$39.15
2018-09-26	$39.33	$39.33	$39.33	$39.33	$39.22
2018-09-25	$38.90	$38.90	$38.90	$38.90	$38.79
2018-09-24	$39.13	$39.13	$39.13	$39.13	$39.02
2018-09-21	$39.72	$39.72	$39.72	$39.72	$39.61
2018-09-20	$40.00	$40.00	$40.00	$40.00	$39.89
2018-09-19	$39.98	$39.98	$39.98	$39.98	$39.87
2018-09-18	$40.17	$40.17	$40.17	$40.17	$40.06
2018-09-17	$40.50	$40.50	$40.50	$40.50	$40.39
2018-09-14	$40.53	$40.53	$40.53	$40.53	$40.42
2018-09-13	$40.75	$40.75	$40.75	$40.75	$40.63
2018-09-12	$40.73	$40.73	$40.73	$40.73	$40.61
2018-09-11	$40.97	$40.97	$40.97	$40.97	$40.85
2018-09-10	$41.42	$41.42	$41.42	$41.42	$41.30
2018-09-07	$41.41	$41.41	$41.41	$41.41	$41.29
2018-09-06	$41.40	$41.40	$41.40	$41.40	$41.28
2018-09-05	$40.59	$40.59	$40.59	$40.59	$40.47
2018-09-04	$40.51	$40.51	$40.51	$40.51	$40.40
2018-08-31	$40.37	$40.37	$40.37	$40.37	$40.26
2018-08-30	$40.08	$40.08	$40.08	$40.08	$39.97
2018-08-29	$39.95	$39.95	$39.95	$39.95	$39.84
2018-08-28	$40.23	$40.23	$40.23	$40.23	$40.12
2018-08-27	$40.02	$40.02	$40.02	$40.02	$39.91
2018-08-24	$40.30	$40.30	$40.30	$40.30	$40.19
2018-08-23	$40.63	$40.63	$40.63	$40.63	$40.51
2018-08-22	$40.41	$40.41	$40.41	$40.41	$40.30
2018-08-21	$40.93	$40.93	$40.93	$40.93	$40.81
2018-08-20	$41.18	$41.18	$41.18	$41.18	$41.06
2018-08-17	$41.47	$41.47	$41.47	$41.47	$41.35
2018-08-16	$41.59	$41.59	$41.59	$41.59	$41.47
2018-08-15	$41.92	$41.92	$41.92	$41.92	$41.80
2018-08-14	$40.46	$40.46	$40.46	$40.46	$40.35
2018-08-13	$40.61	$40.61	$40.61	$40.61	$40.49
2018-08-10	$40.07	$40.07	$40.07	$40.07	$39.96
2018-08-09	$40.28	$40.28	$40.28	$40.28	$40.17
2018-08-08	$39.94	$39.94	$39.94	$39.94	$39.83
2018-08-07	$39.62	$39.62	$39.62	$39.62	$39.51
2018-08-06	$39.88	$39.88	$39.88	$39.88	$39.77
2018-08-03	$40.05	$40.05	$40.05	$40.05	$39.94
2018-08-02	$39.86	$39.86	$39.86	$39.86	$39.75
2018-08-01	$39.71	$39.71	$39.71	$39.71	$39.60
2018-07-31	$39.19	$39.19	$39.19	$39.19	$39.08
2018-07-30	$39.07	$39.07	$39.07	$39.07	$38.96
2018-07-27	$39.45	$39.45	$39.45	$39.45	$39.34
2018-07-26	$39.19	$39.19	$39.19	$39.19	$39.08
2018-07-25	$39.55	$39.55	$39.55	$39.55	$39.44
2018-07-24	$39.91	$39.91	$39.91	$39.91	$39.80
2018-07-23	$40.41	$40.41	$40.41	$40.41	$40.30
2018-07-20	$40.24	$40.24	$40.24	$40.24	$40.13
2018-07-19	$40.09	$40.09	$40.09	$40.09	$39.98
2018-07-18	$40.10	$40.10	$40.10	$40.10	$39.99
2018-07-17	$40.12	$40.12	$40.12	$40.12	$40.01
2018-07-16	$39.98	$39.98	$39.98	$39.98	$39.87
2018-07-13	$39.48	$39.48	$39.48	$39.48	$39.37
2018-07-12	$39.69	$39.69	$39.69	$39.69	$39.58
2018-07-11	$39.75	$39.75	$39.75	$39.75	$39.64
2018-07-10	$38.90	$38.90	$38.90	$38.90	$38.79
2018-07-09	$39.16	$39.16	$39.16	$39.16	$39.05
2018-07-06	$39.75	$39.75	$39.75	$39.75	$39.64
2018-07-05	$40.08	$40.08	$40.08	$40.08	$39.97
2018-07-03	$40.03	$40.03	$40.03	$40.03	$39.92
2018-07-02	$40.33	$40.33	$40.33	$40.33	$40.22
2018-06-29	$39.68	$39.68	$39.68	$39.68	$39.57
2018-06-28	$39.92	$39.92	$39.92	$39.92	$39.81
2018-06-27	$39.87	$39.87	$39.87	$39.87	$39.76
2018-06-26	$40.41	$40.41	$40.41	$40.41	$40.30
2018-06-25	$41.02	$41.02	$41.02	$41.02	$40.90
2018-06-22	$40.11	$40.11	$40.11	$40.11	$40.00
2018-06-21	$41.07	$41.07	$41.07	$41.07	$40.95
2018-06-20	$40.28	$40.28	$40.28	$40.28	$40.17
2018-06-19	$40.49	$40.49	$40.49	$40.49	$40.38
2018-06-18	$40.43	$40.43	$40.43	$40.43	$40.32
2018-06-15	$40.92	$40.92	$40.92	$40.92	$40.80
2018-06-14	$40.05	$40.05	$40.05	$40.05	$39.94
2018-06-13	$39.95	$39.95	$39.95	$39.95	$39.84
2018-06-12	$39.78	$39.78	$39.78	$39.78	$39.67
2018-06-11	$39.50	$39.50	$39.50	$39.50	$39.39
2018-06-08	$39.63	$39.63	$39.63	$39.63	$39.52
2018-06-07	$39.53	$39.53	$39.53	$39.53	$39.42
2018-06-06	$40.20	$40.20	$40.20	$40.20	$40.09
2018-06-05	$40.39	$40.39	$40.39	$40.39	$40.28
2018-06-04	$40.28	$40.28	$40.28	$40.28	$40.17
2018-06-01	$39.86	$39.86	$39.86	$39.86	$39.75
2018-05-31	$40.03	$40.03	$40.03	$40.03	$39.92
2018-05-30	$39.69	$39.69	$39.69	$39.69	$39.58
2018-05-29	$40.98	$40.98	$40.98	$40.98	$40.86
2018-05-25	$40.89	$40.89	$40.89	$40.89	$40.77
2018-05-24	$39.85	$39.85	$39.85	$39.85	$39.74
2018-05-23	$39.21	$39.21	$39.21	$39.21	$39.10
2018-05-22	$39.19	$39.19	$39.19	$39.19	$39.08
2018-05-21	$38.66	$38.66	$38.66	$38.66	$38.55
2018-05-18	$39.07	$39.07	$39.07	$39.07	$38.96
2018-05-17	$38.77	$38.77	$38.77	$38.77	$38.66
2018-05-16	$39.37	$39.37	$39.37	$39.37	$39.26
2018-05-15	$39.55	$39.55	$39.55	$39.55	$39.44
2018-05-14	$39.59	$39.59	$39.59	$39.59	$39.48
2018-05-11	$39.86	$39.86	$39.86	$39.86	$39.75
2018-05-10	$39.86	$39.86	$39.86	$39.86	$39.75
2018-05-09	$40.16	$40.16	$40.16	$40.16	$40.05
2018-05-08	$40.97	$40.97	$40.97	$40.97	$40.85
2018-05-07	$41.33	$41.33	$41.33	$41.33	$41.21
2018-05-04	$41.43	$41.43	$41.43	$41.43	$41.31
2018-05-03	$41.68	$41.68	$41.68	$41.68	$41.56
2018-05-02	$41.53	$41.53	$41.53	$41.53	$41.41
2018-05-01	$41.74	$41.74	$41.74	$41.74	$41.62
2018-04-30	$41.51	$41.51	$41.51	$41.51	$41.39
2018-04-27	$41.50	$41.50	$41.50	$41.50	$41.38
2018-04-26	$41.02	$41.02	$41.02	$41.02	$40.90
2018-04-25	$41.63	$41.63	$41.63	$41.63	$41.51
2018-04-24	$41.97	$41.97	$41.97	$41.97	$41.85
2018-04-23	$41.52	$41.52	$41.52	$41.52	$41.40
2018-04-20	$41.77	$41.77	$41.77	$41.77	$41.65
2018-04-19	$41.55	$41.55	$41.55	$41.55	$41.43
2018-04-18	$41.60	$41.60	$41.60	$41.60	$41.48
2018-04-17	$42.30	$42.30	$42.30	$42.30	$42.18
2018-04-16	$42.50	$42.50	$42.50	$42.50	$42.38
2018-04-13	$42.92	$42.92	$42.92	$42.92	$42.80
2018-04-12	$43.41	$43.41	$43.41	$43.41	$43.29
2018-04-11	$43.41	$43.41	$43.41	$43.41	$43.29
2018-04-10	$43.90	$43.90	$43.90	$43.90	$43.78
2018-04-09	$45.43	$45.43	$45.43	$45.43	$45.30
2018-04-06	$45.61	$45.61	$45.61	$45.61	$45.48
2018-04-05	$44.74	$44.74	$44.74	$44.74	$44.61
2018-04-04	$45.61	$45.61	$45.61	$45.61	$45.48
2018-04-03	$45.56	$45.56	$45.56	$45.56	$45.43
2018-04-02	$46.52	$46.52	$46.52	$46.52	$46.39
2018-03-29	$45.56	$45.56	$45.56	$45.56	$45.43
2018-03-28	$46.57	$46.57	$46.57	$46.57	$46.44
2018-03-27	$45.73	$45.73	$45.73	$45.73	$45.60
2018-03-26	$45.27	$45.27	$45.27	$45.27	$45.14
2018-03-23	$46.07	$46.07	$46.07	$46.07	$45.94
2018-03-22	$45.80	$45.80	$45.80	$45.80	$45.67
2018-03-21	$44.87	$44.87	$44.87	$44.87	$44.74
2018-03-20	$46.13	$46.13	$46.13	$46.13	$46.00
2018-03-19	$46.55	$46.55	$46.55	$46.55	$46.42
2018-03-16	$45.75	$45.75	$45.75	$45.75	$45.62
2018-03-15	$46.24	$46.24	$46.24	$46.24	$46.11
2018-03-14	$45.99	$45.99	$45.99	$45.99	$45.86
2018-03-13	$45.71	$45.71	$45.71	$45.71	$45.58
2018-03-12	$45.40	$45.40	$45.40	$45.40	$45.27
2018-03-09	$45.39	$45.39	$45.39	$45.39	$45.26
2018-03-08	$46.28	$46.28	$46.28	$46.28	$46.15
2018-03-07	$46.26	$46.26	$46.26	$46.26	$46.13
2018-03-06	$45.86	$45.86	$45.86	$45.86	$45.73
2018-03-05	$45.86	$45.86	$45.86	$45.86	$45.73
2018-03-02	$46.41	$46.41	$46.41	$46.41	$46.28
2018-03-01	$46.66	$46.66	$46.66	$46.66	$46.53
2018-02-28	$46.64	$46.64	$46.64	$46.64	$46.51
2018-02-27	$45.58	$45.58	$45.58	$45.58	$45.45
2018-02-26	$44.96	$44.96	$44.96	$44.96	$44.83
2018-02-23	$45.24	$45.24	$45.24	$45.24	$45.11
2018-02-22	$46.26	$46.26	$46.26	$46.26	$46.13
2018-02-21	$46.80	$46.80	$46.80	$46.80	$46.67
2018-02-20	$46.01	$46.01	$46.01	$46.01	$45.88
2018-02-16	$45.77	$45.77	$45.77	$45.77	$45.64
2018-02-15	$45.65	$45.65	$45.65	$45.65	$45.52
2018-02-14	$45.58	$45.58	$45.58	$45.58	$45.45
2018-02-13	$46.30	$46.30	$46.30	$46.30	$46.17
2018-02-12	$46.09	$46.09	$46.09	$46.09	$45.96
2018-02-09	$46.91	$46.91	$46.91	$46.91	$46.78
2018-02-08	$46.90	$46.90	$46.90	$46.90	$46.77
2018-02-07	$45.47	$45.47	$45.47	$45.47	$45.34
2018-02-06	$44.68	$44.68	$44.68	$44.68	$44.55
2018-02-05	$45.04	$45.04	$45.04	$45.04	$44.91
2018-02-02	$43.21	$43.21	$43.21	$43.21	$43.09
2018-02-01	$41.50	$41.50	$41.50	$41.50	$41.38
2018-01-31	$41.97	$41.97	$41.97	$41.97	$41.85
2018-01-30	$41.99	$41.99	$41.99	$41.99	$41.87
2018-01-29	$41.12	$41.12	$41.12	$41.12	$41.00
2018-01-26	$40.47	$40.47	$40.47	$40.47	$40.36
2018-01-25	$40.72	$40.72	$40.72	$40.72	$40.60
2018-01-24	$40.39	$40.39	$40.39	$40.39	$40.28
2018-01-23	$40.28	$40.28	$40.28	$40.28	$40.17
2018-01-22	$40.24	$40.24	$40.24	$40.24	$40.13
2018-01-19	$41.09	$41.09	$41.09	$41.09	$40.97
2018-01-18	$41.06	$41.06	$41.06	$41.06	$40.94
2018-01-17	$40.71	$40.71	$40.71	$40.71	$40.59
2018-01-16	$41.04	$41.04	$41.04	$41.04	$40.92
2018-01-12	$40.53	$40.53	$40.53	$40.53	$40.42
2018-01-11	$40.89	$40.89	$40.89	$40.89	$40.77
2018-01-10	$41.75	$41.75	$41.75	$41.75	$41.63
2018-01-09	$41.69	$41.69	$41.69	$41.69	$41.57
2018-01-08	$41.55	$41.55	$41.55	$41.55	$41.43
2018-01-05	$41.81	$41.81	$41.81	$41.81	$41.69
2018-01-04	$41.78	$41.78	$41.78	$41.78	$41.66
2018-01-03	$42.03	$42.03	$42.03	$42.03	$41.91
2018-01-02	$42.67	$42.67	$42.67	$42.67	$42.55
2017-12-29	$43.44	$43.44	$43.44	$43.44	$43.32
2017-12-28	$43.27	$43.27	$43.27	$43.27	$43.15
2017-12-27	$43.33	$43.33	$43.33	$43.33	$43.21
2017-12-26	$43.18	$43.18	$43.18	$43.18	$43.06
2017-12-22	$43.59	$43.59	$43.59	$43.59	$43.47
2017-12-21	$43.71	$43.71	$43.71	$43.71	$43.59
2017-12-20	$44.68	$44.68	$44.68	$44.68	$44.55
2017-12-19	$45.33	$45.33	$45.33	$45.33	$45.20
2017-12-18	$45.37	$45.37	$45.37	$45.37	$45.24
2017-12-15	$45.73	$45.73	$45.73	$45.73	$45.60
2017-12-14	$45.68	$45.68	$45.68	$45.68	$45.55
2017-12-13	$45.51	$45.51	$45.51	$45.51	$45.38
2017-12-12	$45.43	$45.43	$45.43	$45.43	$45.30
2017-12-11	$45.26	$45.26	$45.26	$45.26	$45.13
2017-12-08	$45.61	$45.61	$45.61	$45.61	$45.48
2017-12-07	$46.02	$46.02	$46.02	$46.02	$45.89
2017-12-06	$46.23	$46.23	$46.23	$46.23	$46.10
2017-12-05	$45.59	$45.59	$45.59	$45.59	$45.46
2017-12-04	$45.36	$45.36	$45.36	$45.36	$45.23
2017-12-01	$45.30	$45.30	$45.30	$45.30	$45.17
2017-11-30	$45.72	$45.72	$45.72	$45.72	$45.59
2017-11-29	$46.48	$46.48	$46.48	$46.48	$46.35
2017-11-28	$46.71	$46.71	$46.71	$46.71	$46.58
2017-11-27	$47.07	$47.07	$47.07	$47.07	$46.94
2017-11-24	$46.55	$46.55	$46.55	$46.55	$46.42
2017-11-22	$46.68	$46.68	$46.68	$46.68	$46.55
2017-11-21	$46.92	$46.92	$46.92	$46.92	$46.79
2017-11-20	$47.02	$47.02	$47.02	$47.02	$46.89
2017-11-17	$46.91	$46.91	$46.91	$46.91	$46.78
2017-11-16	$47.16	$47.16	$47.16	$47.16	$47.03
2017-11-15	$46.98	$46.98	$46.98	$46.98	$46.85
2017-11-14	$46.46	$46.46	$46.46	$46.46	$46.33
2017-11-13	$45.70	$45.70	$45.70	$45.70	$45.57
2017-11-10	$45.39	$45.39	$45.39	$45.39	$45.26
2017-11-09	$45.16	$45.16	$45.16	$45.16	$45.03
2017-11-08	$45.33	$45.33	$45.33	$45.33	$45.20
2017-11-07	$45.13	$45.13	$45.13	$45.13	$45.00
2017-11-06	$45.04	$45.04	$45.04	$45.04	$44.91
2017-11-03	$46.11	$46.11	$46.11	$46.11	$45.98
2017-11-02	$46.30	$46.30	$46.30	$46.30	$46.17
2017-11-01	$46.16	$46.16	$46.16	$46.16	$46.03
2017-10-31	$46.72	$46.72	$46.72	$46.72	$46.59
2017-10-30	$46.93	$46.93	$46.93	$46.93	$46.80
2017-10-27	$47.14	$47.14	$47.14	$47.14	$47.01
2017-10-26	$47.36	$47.36	$47.36	$47.36	$47.23
2017-10-25	$47.47	$47.47	$47.47	$47.47	$47.34
2017-10-24	$47.13	$47.13	$47.13	$47.13	$47.00
2017-10-23	$47.25	$47.25	$47.25	$47.25	$47.12
2017-10-20	$46.91	$46.91	$46.91	$46.91	$46.78
2017-10-19	$47.01	$47.01	$47.01	$47.01	$46.88
2017-10-18	$46.84	$46.84	$46.84	$46.84	$46.71
2017-10-17	$46.49	$46.49	$46.49	$46.49	$46.36
2017-10-16	$46.52	$46.52	$46.52	$46.52	$46.39
2017-10-13	$46.60	$46.60	$46.60	$46.60	$46.47
2017-10-12	$46.58	$46.58	$46.58	$46.58	$46.45
2017-10-11	$46.39	$46.39	$46.39	$46.39	$46.26
2017-10-10	$46.52	$46.52	$46.52	$46.52	$46.39
2017-10-09	$46.57	$46.57	$46.57	$46.57	$46.44
2017-10-06	$46.69	$46.69	$46.69	$46.69	$46.56
2017-10-05	$46.26	$46.26	$46.26	$46.26	$46.13
2017-10-04	$46.47	$46.47	$46.47	$46.47	$46.34
2017-10-03	$46.41	$46.41	$46.41	$46.41	$46.28
2017-10-02	$46.39	$46.39	$46.39	$46.39	$46.26
2017-09-29	$46.38	$46.38	$46.38	$46.38	$46.25
2017-09-28	$46.37	$46.37	$46.37	$46.37	$46.24
2017-09-27	$46.43	$46.43	$46.43	$46.43	$46.30
2017-09-26	$46.65	$46.65	$46.65	$46.65	$46.52
2017-09-25	$46.56	$46.56	$46.56	$46.56	$46.43
2017-09-22	$47.29	$47.29	$47.29	$47.29	$47.16
2017-09-21	$47.55	$47.55	$47.55	$47.55	$47.42
2017-09-20	$47.48	$47.48	$47.48	$47.48	$47.35
2017-09-19	$47.86	$47.86	$47.86	$47.86	$47.72
2017-09-18	$48.01	$48.01	$48.01	$48.01	$47.87
2017-09-15	$48.24	$48.24	$48.24	$48.24	$48.10
2017-09-14	$48.36	$48.36	$48.36	$48.36	$48.22
2017-09-13	$48.57	$48.57	$48.57	$48.57	$48.43
2017-09-12	$49.23	$49.23	$49.23	$49.23	$49.09
2017-09-11	$49.55	$49.55	$49.55	$49.55	$49.41
2017-09-08	$50.05	$50.05	$50.05	$50.05	$49.91
2017-09-07	$49.51	$49.51	$49.51	$49.51	$49.37
2017-09-06	$49.56	$49.56	$49.56	$49.56	$49.42
2017-09-05	$50.37	$50.37	$50.37	$50.37	$50.23
2017-09-01	$50.65	$50.65	$50.65	$50.65	$50.51
2017-08-31	$51.13	$51.13	$51.13	$51.13	$50.99
2017-08-30	$51.44	$51.44	$51.44	$51.44	$51.29
2017-08-29	$51.45	$51.45	$51.45	$51.45	$51.30
2017-08-28	$51.41	$51.41	$51.41	$51.41	$51.26
2017-08-25	$51.17	$51.17	$51.17	$51.17	$51.02
2017-08-24	$51.43	$51.43	$51.43	$51.43	$51.28
2017-08-23	$51.43	$51.43	$51.43	$51.43	$51.28
2017-08-22	$51.65	$51.65	$51.65	$51.65	$51.50
2017-08-21	$52.04	$52.04	$52.04	$52.04	$51.89
2017-08-18	$51.72	$51.72	$51.72	$51.72	$51.57
2017-08-17	$52.05	$52.05	$52.05	$52.05	$51.90
2017-08-16	$51.32	$51.32	$51.32	$51.32	$51.17
2017-08-15	$50.83	$50.83	$50.83	$50.83	$50.69
2017-08-14	$50.59	$50.59	$50.59	$50.59	$50.45
2017-08-11	$50.45	$50.45	$50.45	$50.45	$50.31
2017-08-10	$50.16	$50.16	$50.16	$50.16	$50.02
2017-08-09	$49.60	$49.60	$49.60	$49.60	$49.46
2017-08-08	$49.63	$49.63	$49.63	$49.63	$49.49
2017-08-07	$49.53	$49.53	$49.53	$49.53	$49.39
2017-08-04	$49.06	$49.06	$49.06	$49.06	$48.92
2017-08-03	$49.29	$49.29	$49.29	$49.29	$49.15
2017-08-02	$48.62	$48.62	$48.62	$48.62	$48.48
2017-08-01	$48.44	$48.44	$48.44	$48.44	$48.30
2017-07-31	$48.45	$48.45	$48.45	$48.45	$48.31
2017-07-28	$48.51	$48.51	$48.51	$48.51	$48.37
2017-07-27	$48.41	$48.41	$48.41	$48.41	$48.27
2017-07-26	$48.89	$48.89	$48.89	$48.89	$48.75
2017-07-25	$48.94	$48.94	$48.94	$48.94	$48.80
2017-07-24	$49.60	$49.60	$49.60	$49.60	$49.46
2017-07-21	$49.46	$49.46	$49.46	$49.46	$49.32
2017-07-20	$49.00	$49.00	$49.00	$49.00	$48.86
2017-07-19	$48.77	$48.77	$48.77	$48.77	$48.63
2017-07-18	$49.55	$49.55	$49.55	$49.55	$49.41
2017-07-17	$49.30	$49.30	$49.30	$49.30	$49.16
2017-07-14	$49.24	$49.24	$49.24	$49.24	$49.10
2017-07-13	$49.54	$49.54	$49.54	$49.54	$49.40
2017-07-12	$49.78	$49.78	$49.78	$49.78	$49.64
2017-07-11	$49.93	$49.93	$49.93	$49.93	$49.79
2017-07-10	$50.20	$50.20	$50.20	$50.20	$50.06
2017-07-07	$50.40	$50.40	$50.40	$50.40	$50.26
2017-07-06	$50.34	$50.34	$50.34	$50.34	$50.20
2017-07-05	$49.75	$49.75	$49.75	$49.75	$49.61
2017-07-03	$48.70	$48.70	$48.70	$48.70	$48.56
2017-06-30	$49.70	$49.70	$49.70	$49.70	$49.56
2017-06-29	$49.89	$49.89	$49.89	$49.89	$49.75
2017-06-28	$49.98	$49.98	$49.98	$49.98	$49.84
2017-06-27	$50.27	$50.27	$50.27	$50.27	$50.13
2017-06-26	$50.19	$50.19	$50.19	$50.19	$50.05
2017-06-23	$50.11	$50.11	$50.11	$50.11	$49.97
2017-06-22	$50.56	$50.56	$50.56	$50.56	$50.42
2017-06-21	$50.53	$50.53	$50.53	$50.53	$50.39
2017-06-20	$49.70	$49.70	$49.70	$49.70	$49.56
2017-06-19	$49.06	$49.06	$49.06	$49.06	$48.92
2017-06-16	$48.77	$48.77	$48.77	$48.77	$48.63
2017-06-15	$49.60	$49.60	$49.60	$49.60	$49.46
2017-06-14	$49.18	$49.18	$49.18	$49.18	$49.04
2017-06-13	$48.19	$48.19	$48.19	$48.19	$48.05
2017-06-12	$48.58	$48.58	$48.58	$48.58	$48.44
2017-06-09	$48.89	$48.89	$48.89	$48.89	$48.75
2017-06-08	$50.17	$50.17	$50.17	$50.17	$50.03
2017-06-07	$50.02	$50.02	$50.02	$50.02	$49.88
2017-06-06	$49.17	$49.17	$49.17	$49.17	$49.03
2017-06-05	$49.79	$49.79	$49.79	$49.79	$49.65
2017-06-02	$49.87	$49.87	$49.87	$49.87	$49.73
2017-06-01	$49.27	$49.27	$49.27	$49.27	$49.13
2017-05-31	$49.61	$49.61	$49.61	$49.61	$49.47
2017-05-30	$49.41	$49.41	$49.41	$49.41	$49.27
2017-05-26	$48.74	$48.74	$48.74	$48.74	$48.60
2017-05-25	$48.76	$48.76	$48.76	$48.76	$48.62
2017-05-24	$47.85	$47.85	$47.85	$47.85	$47.71
2017-05-23	$47.64	$47.64	$47.64	$47.64	$47.50
2017-05-22	$47.68	$47.68	$47.68	$47.68	$47.54
2017-05-19	$47.58	$47.58	$47.58	$47.58	$47.45
2017-05-18	$48.24	$48.24	$48.24	$48.24	$48.10
2017-05-17	$48.20	$48.20	$48.20	$48.20	$48.06
2017-05-16	$47.70	$47.70	$47.70	$47.70	$47.56
2017-05-15	$47.50	$47.50	$47.50	$47.50	$47.37
2017-05-12	$47.85	$47.85	$47.85	$47.85	$47.71
2017-05-11	$47.70	$47.70	$47.70	$47.70	$47.56
2017-05-10	$47.60	$47.60	$47.60	$47.60	$47.47
2017-05-09	$48.28	$48.28	$48.28	$48.28	$48.14
2017-05-08	$47.86	$47.86	$47.86	$47.86	$47.72
2017-05-05	$48.18	$48.18	$48.18	$48.18	$48.04
2017-05-04	$49.10	$49.10	$49.10	$49.10	$48.96
2017-05-03	$48.09	$48.09	$48.09	$48.09	$47.95
2017-05-02	$48.24	$48.24	$48.24	$48.24	$48.10
2017-05-01	$47.99	$47.99	$47.99	$47.99	$47.85
2017-04-28	$47.87	$47.87	$47.87	$47.87	$47.73
2017-04-27	$47.90	$47.90	$47.90	$47.90	$47.76
2017-04-26	$47.35	$47.35	$47.35	$47.35	$47.22
2017-04-25	$47.18	$47.18	$47.18	$47.18	$47.05
2017-04-24	$47.66	$47.66	$47.66	$47.66	$47.52
2017-04-21	$47.92	$47.92	$47.92	$47.92	$47.78
2017-04-20	$47.73	$47.73	$47.73	$47.73	$47.59
2017-04-19	$47.91	$47.91	$47.91	$47.91	$47.77
2017-04-18	$47.18	$47.18	$47.18	$47.18	$47.05
2017-04-17	$46.78	$46.78	$46.78	$46.78	$46.65
2017-04-13	$46.87	$46.87	$46.87	$46.87	$46.74
2017-04-12	$46.00	$46.00	$46.00	$46.00	$45.87
2017-04-11	$45.78	$45.78	$45.78	$45.78	$45.65
2017-04-10	$45.74	$45.74	$45.74	$45.74	$45.61
2017-04-07	$46.14	$46.14	$46.14	$46.14	$46.01
2017-04-06	$45.95	$45.95	$45.95	$45.95	$45.82
2017-04-05	$46.33	$46.33	$46.33	$46.33	$46.20
2017-04-04	$46.11	$46.11	$46.11	$46.11	$45.98
2017-04-03	$46.47	$46.47	$46.47	$46.47	$46.34
2017-03-31	$46.36	$46.36	$46.36	$46.36	$46.23
2017-03-30	$46.26	$46.26	$46.26	$46.26	$46.13
2017-03-29	$46.44	$46.44	$46.44	$46.44	$46.31
2017-03-28	$47.06	$47.06	$47.06	$47.06	$46.93
2017-03-27	$47.71	$47.71	$47.71	$47.71	$47.57
2017-03-24	$47.56	$47.56	$47.56	$47.56	$47.43
2017-03-23	$47.36	$47.36	$47.36	$47.36	$47.23
2017-03-22	$47.21	$47.21	$47.21	$47.21	$47.08
2017-03-21	$47.13	$47.13	$47.13	$47.13	$47.00
2017-03-20	$46.74	$46.74	$46.74	$46.74	$46.61
2017-03-17	$46.67	$46.67	$46.67	$46.67	$46.54
2017-03-16	$46.62	$46.62	$46.62	$46.62	$46.49
2017-03-15	$46.35	$46.35	$46.35	$46.35	$46.22
2017-03-14	$47.40	$47.40	$47.40	$47.40	$47.27
2017-03-13	$46.83	$46.83	$46.83	$46.83	$46.70
2017-03-10	$46.87	$46.87	$46.87	$46.87	$46.74
2017-03-09	$46.85	$46.85	$46.85	$46.85	$46.72
2017-03-08	$47.09	$47.09	$47.09	$47.09	$46.96
2017-03-07	$45.88	$45.88	$45.88	$45.88	$45.75
2017-03-06	$45.49	$45.49	$45.49	$45.49	$45.36
2017-03-03	$45.62	$45.62	$45.62	$45.62	$45.49
2017-03-02	$45.48	$45.48	$45.48	$45.48	$45.35
2017-03-01	$45.04	$45.04	$45.04	$45.04	$44.91
2017-02-28	$46.00	$46.00	$46.00	$46.00	$45.87
2017-02-27	$45.85	$45.85	$45.85	$45.85	$45.72
2017-02-24	$46.28	$46.28	$46.28	$46.28	$46.15
2017-02-23	$45.84	$45.84	$45.84	$45.84	$45.71
2017-02-22	$46.06	$46.06	$46.06	$46.06	$45.93
2017-02-21	$45.30	$45.30	$45.30	$45.30	$45.17
2017-02-17	$45.64	$45.64	$45.64	$45.64	$45.51
2017-02-16	$45.39	$45.39	$45.39	$45.39	$45.26
2017-02-15	$44.77	$44.77	$44.77	$44.77	$44.64
2017-02-14	$44.59	$44.59	$44.59	$44.59	$44.46
2017-02-13	$44.75	$44.75	$44.75	$44.75	$44.62
2017-02-10	$44.81	$44.81	$44.81	$44.81	$44.68
2017-02-09	$45.18	$45.18	$45.18	$45.18	$45.05
2017-02-08	$45.64	$45.64	$45.64	$45.64	$45.51
2017-02-07	$45.71	$45.71	$45.71	$45.71	$45.58
2017-02-06	$45.05	$45.05	$45.05	$45.05	$44.92
2017-02-03	$45.05	$45.05	$45.05	$45.05	$44.92
2017-02-02	$45.04	$45.04	$45.04	$45.04	$44.91
2017-02-01	$45.33	$45.33	$45.33	$45.33	$45.20
2017-01-31	$45.02	$45.02	$45.02	$45.02	$44.89
2017-01-30	$45.01	$45.01	$45.01	$45.01	$44.88
2017-01-27	$44.21	$44.21	$44.21	$44.21	$44.08
2017-01-26	$43.77	$43.77	$43.77	$43.77	$43.65
2017-01-25	$43.78	$43.78	$43.78	$43.78	$43.66
2017-01-24	$44.06	$44.06	$44.06	$44.06	$43.94
2017-01-23	$44.54	$44.54	$44.54	$44.54	$44.41
2017-01-20	$44.02	$44.02	$44.02	$44.02	$43.90
2017-01-19	$44.27	$44.27	$44.27	$44.27	$44.14
2017-01-18	$43.97	$43.97	$43.97	$43.97	$43.85
2017-01-17	$43.82	$43.82	$43.82	$43.82	$43.70
2017-01-13	$44.10	$44.10	$44.10	$44.10	$43.97
2017-01-12	$43.99	$43.99	$43.99	$43.99	$43.87
2017-01-11	$43.77	$43.77	$43.77	$43.77	$43.65
2017-01-10	$44.30	$44.30	$44.30	$44.30	$44.17
2017-01-09	$43.90	$43.90	$43.90	$43.90	$43.78
2017-01-06	$43.24	$43.24	$43.24	$43.24	$43.12
2017-01-05	$43.24	$43.24	$43.24	$43.24	$43.12
2017-01-04	$43.13	$43.13	$43.13	$43.13	$43.01
2017-01-03	$43.08	$43.08	$43.08	$43.08	$42.96
2016-12-30	$43.63	$43.63	$43.63	$43.63	$43.51
2016-12-29	$43.50	$43.50	$43.50	$43.50	$43.38
2016-12-28	$43.38	$43.38	$43.38	$43.38	$43.26
2016-12-27	$42.95	$42.95	$42.95	$42.95	$42.83
2016-12-23	$43.07	$43.07	$43.07	$43.07	$42.95
2016-12-22	$43.00	$43.00	$43.00	$43.00	$42.88
2016-12-21	$43.20	$43.20	$43.20	$43.20	$43.08
2016-12-20	$43.26	$43.26	$43.26	$43.26	$43.14
2016-12-19	$43.17	$43.17	$43.17	$43.17	$43.05
2016-12-16	$42.99	$42.99	$42.99	$42.99	$42.87
2016-12-15	$43.22	$43.22	$43.22	$43.22	$43.10
2016-12-14	$43.41	$43.41	$43.41	$43.41	$43.29
2016-12-13	$42.45	$42.45	$42.45	$42.45	$42.33
2016-12-12	$42.97	$42.97	$42.97	$42.97	$42.85
2016-12-09	$43.23	$43.23	$43.23	$43.23	$43.11
2016-12-08	$43.39	$43.39	$43.39	$43.39	$43.27
2016-12-07	$43.64	$43.64	$43.64	$43.64	$43.52
2016-12-06	$43.92	$43.92	$43.92	$43.92	$43.80
2016-12-05	$43.01	$43.01	$43.01	$43.01	$42.89
2016-12-02	$44.24	$44.24	$44.24	$44.24	$44.11
2016-12-01	$44.32	$44.32	$44.32	$44.32	$44.19
2016-11-30	$44.48	$44.48	$44.48	$44.48	$44.35
2016-11-29	$46.96	$46.96	$46.96	$46.96	$46.83
2016-11-28	$46.40	$46.40	$46.40	$46.40	$46.27
2016-11-25	$45.76	$45.76	$45.76	$45.76	$45.63
2016-11-23	$45.52	$45.52	$45.52	$45.52	$45.39
2016-11-22	$45.76	$45.76	$45.76	$45.76	$45.63
2016-11-21	$45.76	$45.76	$45.76	$45.76	$45.63
2016-11-18	$46.80	$46.80	$46.80	$46.80	$46.67
2016-11-17	$47.04	$47.04	$47.04	$47.04	$46.91
2016-11-16	$46.72	$46.72	$46.72	$46.72	$46.59
2016-11-15	$46.40	$46.40	$46.40	$46.40	$46.27
2016-11-14	$47.76	$47.76	$47.76	$47.76	$47.62
2016-11-11	$48.00	$48.00	$48.00	$48.00	$47.86
2016-11-10	$47.20	$47.20	$47.20	$47.20	$47.07
2016-11-09	$47.36	$47.36	$47.36	$47.36	$47.23
2016-11-08	$48.16	$48.16	$48.16	$48.16	$48.02
2016-11-07	$48.32	$48.32	$48.32	$48.32	$48.18
2016-11-04	$49.36	$49.36	$49.36	$49.36	$49.22
2016-11-03	$49.12	$49.12	$49.12	$49.12	$48.98
2016-11-02	$49.36	$49.36	$49.36	$49.36	$49.22
2016-11-01	$48.80	$48.80	$48.80	$48.80	$48.66
2016-10-31	$48.88	$48.88	$48.88	$48.88	$48.74
2016-10-28	$48.24	$48.24	$48.24	$48.24	$48.10
2016-10-27	$48.00	$48.00	$48.00	$48.00	$47.86
2016-10-26	$47.84	$47.84	$47.84	$47.84	$47.70
2016-10-25	$47.92	$47.92	$47.92	$47.92	$47.78
2016-10-24	$47.60	$47.60	$47.60	$47.60	$47.47
2016-10-21	$47.44	$47.44	$47.44	$47.44	$47.31
2016-10-20	$47.20	$47.20	$47.20	$47.20	$47.07
2016-10-19	$47.12	$47.12	$47.12	$47.12	$46.99
2016-10-18	$47.76	$47.76	$47.76	$47.76	$47.62
2016-10-17	$48.00	$48.00	$48.00	$48.00	$47.86
2016-10-14	$47.76	$47.76	$47.76	$47.76	$47.62
2016-10-13	$47.52	$47.52	$47.52	$47.52	$47.39
2016-10-12	$47.28	$47.28	$47.28	$47.28	$47.15
2016-10-11	$47.04	$47.04	$47.04	$47.04	$46.91
2016-10-10	$46.48	$46.48	$46.48	$46.48	$46.35
2016-10-07	$47.28	$47.28	$47.28	$47.28	$47.15
2016-10-06	$47.04	$47.04	$47.04	$47.04	$46.91
2016-10-05	$47.12	$47.12	$47.12	$47.12	$46.99
2016-10-04	$47.84	$47.84	$47.84	$47.84	$47.70
2016-10-03	$47.36	$47.36	$47.36	$47.36	$47.23
2016-09-30	$47.28	$47.28	$47.28	$47.28	$47.15
2016-09-29	$47.92	$47.92	$47.92	$47.92	$47.78
2016-09-28	$47.92	$47.92	$47.92	$47.92	$47.78
2016-09-27	$50.24	$50.24	$50.24	$50.24	$50.10
2016-09-26	$49.92	$49.92	$49.92	$49.92	$49.78
2016-09-23	$49.68	$49.68	$49.68	$49.68	$49.54
2016-09-22	$49.04	$49.04	$49.04	$49.04	$48.90
2016-09-21	$49.20	$49.20	$49.20	$49.20	$49.06
2016-09-20	$50.32	$50.32	$50.32	$50.32	$50.18
2016-09-19	$49.92	$49.92	$49.92	$49.92	$49.78
2016-09-16	$49.84	$49.84	$49.84	$49.84	$49.70
2016-09-15	$49.44	$49.44	$49.44	$49.44	$49.30
2016-09-14	$50.00	$50.00	$50.00	$50.00	$49.86
2016-09-13	$49.44	$49.44	$49.44	$49.44	$49.30
2016-09-12	$48.00	$48.00	$48.00	$48.00	$47.86
2016-09-09	$48.48	$48.48	$48.48	$48.48	$48.34
2016-09-08	$47.04	$47.04	$47.04	$47.04	$46.91
2016-09-07	$47.92	$47.92	$47.92	$47.92	$47.78
2016-09-06	$48.08	$48.08	$48.08	$48.08	$47.94
2016-09-02	$48.88	$48.88	$48.88	$48.88	$48.74
2016-09-01	$49.36	$49.36	$49.36	$49.36	$49.22
2016-08-31	$49.28	$49.28	$49.28	$49.28	$49.14
2016-08-30	$48.56	$48.56	$48.56	$48.56	$48.42
2016-08-29	$48.40	$48.40	$48.40	$48.40	$48.26
2016-08-26	$48.72	$48.72	$48.72	$48.72	$48.58
2016-08-25	$48.56	$48.56	$48.56	$48.56	$48.42
2016-08-24	$48.48	$48.48	$48.48	$48.48	$48.34
2016-08-23	$48.24	$48.24	$48.24	$48.24	$48.10
2016-08-22	$48.48	$48.48	$48.48	$48.48	$48.34
2016-08-19	$48.08	$48.08	$48.08	$48.08	$47.94
2016-08-18	$47.68	$47.68	$47.68	$47.68	$47.54
2016-08-17	$48.56	$48.56	$48.56	$48.56	$48.42
2016-08-16	$48.72	$48.72	$48.72	$48.72	$48.58
2016-08-15	$48.80	$48.80	$48.80	$48.80	$48.66
2016-08-12	$49.20	$49.20	$49.20	$49.20	$49.06
2016-08-11	$49.52	$49.52	$49.52	$49.52	$49.38
2016-08-10	$50.16	$50.16	$50.16	$50.16	$50.02
2016-08-09	$49.60	$49.60	$49.60	$49.60	$49.46
2016-08-08	$49.28	$49.28	$49.28	$49.28	$49.14
2016-08-05	$50.00	$50.00	$50.00	$50.00	$49.86
2016-08-04	$50.40	$50.40	$50.40	$50.40	$50.26
2016-08-03	$50.40	$50.40	$50.40	$50.40	$50.26
2016-08-02	$51.36	$51.36	$51.36	$51.36	$51.21
2016-08-01	$51.84	$51.84	$51.84	$51.84	$51.69
2016-07-29	$50.08	$50.08	$50.08	$50.08	$49.94
2016-07-28	$50.56	$50.56	$50.56	$50.56	$50.42
2016-07-27	$50.48	$50.48	$50.48	$50.48	$50.34
2016-07-26	$49.92	$49.92	$49.92	$49.92	$49.78
2016-07-25	$50.16	$50.16	$50.16	$50.16	$50.02
2016-07-22	$49.12	$49.12	$49.12	$49.12	$48.98
2016-07-21	$49.28	$49.28	$49.28	$49.28	$49.14
2016-07-20	$48.88	$48.88	$48.88	$48.88	$48.74
2016-07-19	$48.80	$48.80	$48.80	$48.80	$48.66
2016-07-18	$48.48	$48.48	$48.48	$48.48	$48.34
2016-07-15	$48.48	$48.48	$48.48	$48.48	$48.34
2016-07-14	$48.48	$48.48	$48.48	$48.48	$48.34
2016-07-13	$48.72	$48.72	$48.72	$48.72	$48.58
2016-07-12	$48.32	$48.32	$48.32	$48.32	$48.18
2016-07-11	$49.52	$49.52	$49.52	$49.52	$49.38
2016-07-08	$49.60	$49.60	$49.60	$49.60	$49.46
2016-07-07	$50.24	$50.24	$50.24	$50.24	$50.10
2016-07-06	$49.76	$49.76	$49.76	$49.76	$49.62
2016-07-05	$50.00	$50.00	$50.00	$50.00	$49.86
2016-07-01	$48.96	$48.96	$48.96	$48.96	$48.82
2016-06-30	$49.28	$49.28	$49.28	$49.28	$49.14
2016-06-29	$49.68	$49.68	$49.68	$49.68	$49.54
2016-06-28	$50.72	$50.72	$50.72	$50.72	$50.58
2016-06-27	$52.16	$52.16	$52.16	$52.16	$52.01
2016-06-24	$50.72	$50.72	$50.72	$50.72	$50.58
2016-06-23	$48.96	$48.96	$48.96	$48.96	$48.82
2016-06-22	$49.84	$49.84	$49.84	$49.84	$49.70
2016-06-21	$49.52	$49.52	$49.52	$49.52	$49.38
2016-06-20	$50.08	$50.08	$50.08	$50.08	$49.94
2016-06-17	$50.48	$50.48	$50.48	$50.48	$50.34
2016-06-16	$51.04	$51.04	$51.04	$51.04	$50.90
2016-06-15	$50.80	$50.80	$50.80	$50.80	$50.66
2016-06-14	$50.72	$50.72	$50.72	$50.72	$50.58
2016-06-13	$50.64	$50.64	$50.64	$50.64	$50.50
2016-06-10	$50.48	$50.48	$50.48	$50.48	$50.34
2016-06-09	$49.36	$49.36	$49.36	$49.36	$49.22
2016-06-08	$49.12	$49.12	$49.12	$49.12	$48.98
2016-06-07	$49.04	$49.04	$49.04	$49.04	$48.90
2016-06-06	$50.16	$50.16	$50.16	$50.16	$50.02
2016-06-03	$51.28	$51.28	$51.28	$51.28	$51.13
2016-06-02	$51.12	$51.12	$51.12	$51.12	$50.98
2016-06-01	$50.96	$50.96	$50.96	$50.96	$50.82
2016-05-31	$51.12	$51.12	$51.12	$51.12	$50.98
2016-05-27	$50.80	$50.80	$50.80	$50.80	$50.66
2016-05-26	$50.88	$50.88	$50.88	$50.88	$50.74
2016-05-25	$50.64	$50.64	$50.64	$50.64	$50.50
2016-05-24	$51.52	$51.52	$51.52	$51.52	$51.37
2016-05-23	$51.76	$51.76	$51.76	$51.76	$51.61
2016-05-20	$51.68	$51.68	$51.68	$51.68	$51.53
2016-05-19	$51.92	$51.92	$51.92	$51.92	$51.77
2016-05-18	$52.00	$52.00	$52.00	$52.00	$51.85
2016-05-17	$51.44	$51.44	$51.44	$51.44	$51.29
2016-05-16	$51.68	$51.68	$51.68	$51.68	$51.53
2016-05-13	$52.56	$52.56	$52.56	$52.56	$52.41
2016-05-12	$51.92	$51.92	$51.92	$51.92	$51.77
2016-05-11	$52.08	$52.08	$52.08	$52.08	$51.93
2016-05-10	$52.24	$52.24	$52.24	$52.24	$52.09
2016-05-09	$53.20	$53.20	$53.20	$53.20	$53.05
2016-05-06	$52.48	$52.48	$52.48	$52.48	$52.33
2016-05-05	$52.32	$52.32	$52.32	$52.32	$52.17
2016-05-04	$52.64	$52.64	$52.64	$52.64	$52.49
2016-05-03	$51.92	$51.92	$51.92	$51.92	$51.77
2016-05-02	$50.72	$50.72	$50.72	$50.72	$50.58
2016-04-29	$50.72	$50.72	$50.72	$50.72	$50.58
2016-04-28	$50.64	$50.64	$50.64	$50.64	$50.50
2016-04-27	$50.00	$50.00	$50.00	$50.00	$49.86
2016-04-26	$50.88	$50.88	$50.88	$50.88	$50.74
2016-04-25	$51.60	$51.60	$51.60	$51.60	$51.45
2016-04-22	$51.04	$51.04	$51.04	$51.04	$50.90
2016-04-21	$51.76	$51.76	$51.76	$51.76	$51.61
2016-04-20	$51.52	$51.52	$51.52	$51.52	$51.37
2016-04-19	$52.00	$52.00	$52.00	$52.00	$51.85
2016-04-18	$53.04	$53.04	$53.04	$53.04	$52.89
2016-04-15	$53.92	$53.92	$53.92	$53.92	$53.77
2016-04-14	$53.20	$53.20	$53.20	$53.20	$53.05
2016-04-13	$53.44	$53.44	$53.44	$53.44	$53.29
2016-04-12	$53.60	$53.60	$53.60	$53.60	$53.45
2016-04-11	$55.28	$55.28	$55.28	$55.28	$55.12
2016-04-08	$55.12	$55.12	$55.12	$55.12	$54.96
2016-04-07	$56.32	$56.32	$56.32	$56.32	$56.16
2016-04-06	$55.92	$55.92	$55.92	$55.92	$55.76
2016-04-05	$57.20	$57.20	$57.20	$57.20	$57.04
2016-04-04	$56.72	$56.72	$56.72	$56.72	$56.56
2016-04-01	$56.40	$56.40	$56.40	$56.40	$56.24
2016-03-31	$55.60	$55.60	$55.60	$55.60	$55.44
2016-03-30	$55.60	$55.60	$55.60	$55.60	$55.44
2016-03-29	$55.76	$55.76	$55.76	$55.76	$55.60
2016-03-28	$56.00	$56.00	$56.00	$56.00	$55.84
2016-03-24	$55.76	$55.76	$55.76	$55.76	$55.60
2016-03-23	$56.08	$56.08	$56.08	$56.08	$55.92
2016-03-22	$54.80	$54.80	$54.80	$54.80	$54.64
2016-03-21	$54.64	$54.64	$54.64	$54.64	$54.49
2016-03-18	$54.48	$54.48	$54.48	$54.48	$54.33
2016-03-17	$54.48	$54.48	$54.48	$54.48	$54.33
2016-03-16	$55.28	$55.28	$55.28	$55.28	$55.12
2016-03-15	$56.24	$56.24	$56.24	$56.24	$56.08
2016-03-14	$56.16	$56.16	$56.16	$56.16	$56.00
2016-03-11	$55.76	$55.76	$55.76	$55.76	$55.60
2016-03-10	$57.20	$57.20	$57.20	$57.20	$57.04
2016-03-09	$57.20	$57.20	$57.20	$57.20	$57.04
2016-03-08	$58.16	$58.16	$58.16	$58.16	$58.00
2016-03-07	$55.76	$55.76	$55.76	$55.76	$55.60
2016-03-04	$57.12	$57.12	$57.12	$57.12	$56.96
2016-03-03	$57.76	$57.76	$57.76	$57.76	$57.60
2016-03-02	$58.64	$58.64	$58.64	$58.64	$58.47
2016-03-01	$60.16	$60.16	$60.16	$60.16	$59.99
2016-02-29	$61.44	$61.44	$61.44	$61.44	$61.27
2016-02-26	$60.88	$60.88	$60.88	$60.88	$60.71
2016-02-25	$61.20	$61.20	$61.20	$61.20	$61.03
2016-02-24	$61.28	$61.28	$61.28	$61.28	$61.11
2016-02-23	$62.00	$62.00	$62.00	$62.00	$61.82
2016-02-22	$60.00	$60.00	$60.00	$60.00	$59.83
2016-02-19	$61.44	$61.44	$61.44	$61.44	$61.27
2016-02-18	$61.20	$61.20	$61.20	$61.20	$61.03
2016-02-17	$60.64	$60.64	$60.64	$60.64	$60.47
2016-02-16	$62.56	$62.56	$62.56	$62.56	$62.38
2016-02-12	$63.12	$63.12	$63.12	$63.12	$62.94
2016-02-11	$64.88	$64.88	$64.88	$64.88	$64.70
2016-02-10	$64.56	$64.56	$64.56	$64.56	$64.38
2016-02-09	$64.16	$64.16	$64.16	$64.16	$63.98
2016-02-08	$62.80	$62.80	$62.80	$62.80	$62.62
2016-02-05	$62.64	$62.64	$62.64	$62.64	$62.46
2016-02-04	$61.36	$61.36	$61.36	$61.36	$61.19
2016-02-03	$61.44	$61.44	$61.44	$61.44	$61.27
2016-02-02	$63.92	$63.92	$63.92	$63.92	$63.74
2016-02-01	$61.84	$61.84	$61.84	$61.84	$61.66
2016-01-29	$60.64	$60.64	$60.64	$60.64	$60.47
2016-01-28	$62.40	$62.40	$62.40	$62.40	$62.22
2016-01-27	$64.40	$64.40	$64.40	$64.40	$64.22
2016-01-26	$64.08	$64.08	$64.08	$64.08	$63.90
2016-01-25	$66.64	$66.64	$66.64	$66.64	$66.45
2016-01-22	$63.60	$63.60	$63.60	$63.60	$63.42
2016-01-21	$66.48	$66.48	$66.48	$66.48	$66.29
2016-01-20	$68.64	$68.64	$68.64	$68.64	$68.45
2016-01-19	$66.72	$66.72	$66.72	$66.72	$66.53
2016-01-15	$65.20	$65.20	$65.20	$65.20	$65.02
2016-01-14	$63.36	$63.36	$63.36	$63.36	$63.18
2016-01-13	$66.24	$66.24	$66.24	$66.24	$66.05
2016-01-12	$64.96	$64.96	$64.96	$64.96	$64.78
2016-01-11	$65.12	$65.12	$65.12	$65.12	$64.94
2016-01-08	$63.76	$63.76	$63.76	$63.76	$63.58
2016-01-07	$62.96	$62.96	$62.96	$62.96	$62.78
2016-01-06	$61.44	$61.44	$61.44	$61.44	$61.27
2016-01-05	$59.20	$59.20	$59.20	$59.20	$59.03
2016-01-04	$59.52	$59.52	$59.52	$59.52	$59.35
2015-12-31	$59.44	$59.44	$59.44	$59.44	$59.27
2015-12-30	$59.68	$59.68	$59.68	$59.68	$59.51
2015-12-29	$58.80	$58.80	$58.80	$58.80	$58.63
2015-12-28	$59.20	$59.20	$59.20	$59.20	$59.03
2015-12-24	$58.08	$58.08	$58.08	$58.08	$57.92
2015-12-23	$57.60	$57.60	$57.60	$57.60	$57.44
2015-12-22	$60.24	$60.24	$60.24	$60.24	$60.07
2015-12-21	$60.96	$60.96	$60.96	$60.96	$60.79
2015-12-18	$60.96	$60.96	$60.96	$60.96	$60.79
2015-12-17	$59.92	$59.92	$59.92	$59.92	$59.75
2015-12-16	$58.40	$58.40	$58.40	$58.40	$58.23
2015-12-15	$58.08	$58.08	$58.08	$58.08	$57.92
2015-12-14	$59.76	$59.76	$59.76	$59.76	$59.59
2015-12-11	$60.16	$60.16	$60.16	$60.16	$59.99
2015-12-10	$58.16	$58.16	$58.16	$58.16	$58.00
2015-12-09	$58.56	$58.56	$58.56	$58.56	$58.39
2015-12-08	$59.28	$59.28	$59.28	$59.28	$59.11
2015-12-07	$58.56	$58.56	$58.56	$58.56	$58.39
2015-12-04	$56.40	$56.40	$56.40	$56.40	$56.24
2015-12-03	$56.08	$56.08	$56.08	$56.08	$55.92
2015-12-02	$55.04	$55.04	$55.04	$55.04	$54.88
2015-12-01	$53.36	$53.36	$53.36	$53.36	$53.21
2015-11-30	$53.76	$53.76	$53.76	$53.76	$53.61
2015-11-27	$54.00	$54.00	$54.00	$54.00	$53.85
2015-11-25	$53.52	$53.52	$53.52	$53.52	$53.37
2015-11-24	$53.12	$53.12	$53.12	$53.12	$52.97
2015-11-23	$54.40	$54.40	$54.40	$54.40	$54.25
2015-11-20	$54.80	$54.80	$54.80	$54.80	$54.64
2015-11-19	$54.24	$54.24	$54.24	$54.24	$54.09
2015-11-18	$53.52	$53.52	$53.52	$53.52	$53.37
2015-11-17	$54.40	$54.40	$54.40	$54.40	$54.25
2015-11-16	$53.76	$53.76	$53.76	$53.76	$53.61
2015-11-13	$55.68	$55.68	$55.68	$55.68	$55.52
2015-11-12	$55.36	$55.36	$55.36	$55.36	$55.20
2015-11-11	$54.08	$54.08	$54.08	$54.08	$53.93
2015-11-10	$53.04	$53.04	$53.04	$53.04	$52.89
2015-11-09	$53.20	$53.20	$53.20	$53.20	$53.05
2015-11-06	$52.56	$52.56	$52.56	$52.56	$52.41
2015-11-05	$52.40	$52.40	$52.40	$52.40	$52.25
2015-11-04	$51.76	$51.76	$51.76	$51.76	$51.61
2015-11-03	$51.28	$51.28	$51.28	$51.28	$51.13
2015-11-02	$52.64	$52.64	$52.64	$52.64	$52.49
2015-10-30	$53.92	$53.92	$53.92	$53.92	$53.77
2015-10-29	$54.32	$54.32	$54.32	$54.32	$54.17
2015-10-28	$54.48	$54.48	$54.48	$54.48	$54.33
2015-10-27	$55.84	$55.84	$55.84	$55.84	$55.68
2015-10-26	$55.20	$55.20	$55.20	$55.20	$55.04
2015-10-23	$53.84	$53.84	$53.84	$53.84	$53.69
2015-10-22	$53.76	$53.76	$53.76	$53.76	$53.61
2015-10-21	$54.80	$54.80	$54.80	$54.80	$54.64
2015-10-20	$54.16	$54.16	$54.16	$54.16	$54.01
2015-10-19	$54.32	$54.32	$54.32	$54.32	$54.17
2015-10-16	$53.20	$53.20	$53.20	$53.20	$53.05
2015-10-15	$53.20	$53.20	$53.20	$53.20	$53.05
2015-10-14	$54.16	$54.16	$54.16	$54.16	$54.01
2015-10-13	$54.64	$54.64	$54.64	$54.64	$54.49
2015-10-12	$54.16	$54.16	$54.16	$54.16	$54.01
2015-10-09	$53.44	$53.44	$53.44	$53.44	$53.29
2015-10-08	$53.12	$53.12	$53.12	$53.12	$52.97
2015-10-07	$54.16	$54.16	$54.16	$54.16	$54.01
2015-10-06	$54.88	$54.88	$54.88	$54.88	$54.72
2015-10-05	$56.32	$56.32	$56.32	$56.32	$56.16
2015-10-02	$58.00	$58.00	$58.00	$58.00	$57.84
2015-10-01	$60.56	$60.56	$60.56	$60.56	$60.39
2015-09-30	$60.64	$60.64	$60.64	$60.64	$60.47
2015-09-29	$62.08	$62.08	$62.08	$62.08	$61.90
2015-09-28	$62.16	$62.16	$62.16	$62.16	$61.98
2015-09-25	$60.00	$60.00	$60.00	$60.00	$59.83
2015-09-24	$60.08	$60.08	$60.08	$60.08	$59.91
2015-09-23	$60.32	$60.32	$60.32	$60.32	$60.15
2015-09-22	$59.44	$59.44	$59.44	$59.44	$59.27
2015-09-21	$58.88	$58.88	$58.88	$58.88	$58.71
2015-09-18	$59.12	$59.12	$59.12	$59.12	$58.95
2015-09-17	$57.60	$57.60	$57.60	$57.60	$57.44
2015-09-16	$57.52	$57.52	$57.52	$57.52	$57.36
2015-09-15	$59.28	$59.28	$59.28	$59.28	$59.11
2015-09-14	$60.00	$60.00	$60.00	$60.00	$59.83
2015-09-11	$59.44	$59.44	$59.44	$59.44	$59.27
2015-09-10	$58.96	$58.96	$58.96	$58.96	$58.79
2015-09-09	$59.28	$59.28	$59.28	$59.28	$59.11
2015-09-08	$58.08	$58.08	$58.08	$58.08	$57.92
2015-09-04	$59.04	$59.04	$59.04	$59.04	$58.87
2015-09-03	$58.00	$58.00	$58.00	$58.00	$57.84
2015-09-02	$58.24	$58.24	$58.24	$58.24	$58.07
2015-09-01	$58.80	$58.80	$58.80	$58.80	$58.63
2015-08-31	$56.64	$56.64	$56.64	$56.64	$56.48
2015-08-28	$57.36	$57.36	$57.36	$57.36	$57.20
2015-08-27	$58.64	$58.64	$58.64	$58.64	$58.47
2015-08-26	$61.76	$61.76	$61.76	$61.76	$61.58
2015-08-25	$63.92	$63.92	$63.92	$63.92	$63.74
2015-08-24	$63.12	$63.12	$63.12	$63.12	$62.94
2015-08-21	$60.00	$60.00	$60.00	$60.00	$59.83
2015-08-20	$58.00	$58.00	$58.00	$58.00	$57.84
2015-08-19	$56.64	$56.64	$56.64	$56.64	$56.48
2015-08-18	$55.12	$55.12	$55.12	$55.12	$54.96
2015-08-17	$54.88	$54.88	$54.88	$54.88	$54.72
2015-08-14	$54.96	$54.96	$54.96	$54.96	$54.80
2015-08-13	$54.80	$54.80	$54.80	$54.80	$54.64
2015-08-12	$54.00	$54.00	$54.00	$54.00	$53.85
2015-08-11	$55.04	$55.04	$55.04	$55.04	$54.88
2015-08-10	$54.96	$54.96	$54.96	$54.96	$54.80
2015-08-07	$56.88	$56.88	$56.88	$56.88	$56.72
2015-08-06	$55.84	$55.84	$55.84	$55.84	$55.68
2015-08-05	$56.88	$56.88	$56.88	$56.88	$56.72
2015-08-04	$56.48	$56.48	$56.48	$56.48	$56.32
2015-08-03	$56.24	$56.24	$56.24	$56.24	$56.08
2015-07-31	$55.12	$55.12	$55.12	$55.12	$54.96
2015-07-30	$53.76	$53.76	$53.76	$53.76	$53.61

SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX) Exchange: NMFQS

$14.09 ($-0.10) -0.70%

SHORT OIL & GAS PROFUND INVESTOR CLASS - Daily Information

Invest in SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Historical Stock Data for SHORT OIL & GAS PROFUND INVESTOR CLASS (SNPIX)