Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (SNRHU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.02 ($0.00) 0.00%
Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.02 |
| Previous Close | $10.02 |
| High | $10.02 |
| Low | $10.02 |
| Adjusted Open | $10.02 |
| Previous Adjusted Close | $10.02 |
| Adjusted High | $10.02 |
| Adjusted Low | $10.02 |
Invest in Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (SNRHU)
Key People Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War)
| Employee | Position |
|---|---|
| Richard T. Burke | Chairman & Chief Executive Officer |
| Isaac Applbaum | President & Director |
| Ryan Burke | Chief Financial Officer & Director |
| Steven P. Schwartz | Executive Vice President-Mergers & Acquisitions |
| Jeffrey Alan Leerink | Independent Director |
| Lee A. Shapiro | Independent Director |
| Mark A. Thierer | Independent Director |
Historical Stock Data for Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) (SNRHU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-09 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-06-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,976 |
| 2023-06-05 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-02 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-06-01 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2023-05-31 | $10.01 | $10.05 | $10.01 | $10.05 | $10.05 | 400 |
| 2023-05-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 300 |
| 2023-05-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| 2023-05-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 110 |
| 2023-05-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 113 |
| 2023-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-16 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2023-05-15 | $9.54 | $10.02 | $9.54 | $10.02 | $10.02 | 402 |
| 2023-05-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,700 |
| 2023-05-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-05 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-05-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 35 |
| 2023-04-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 16 |
| 2023-04-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-25 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-24 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2023-04-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2023-04-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2023-04-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 2 |
| 2023-04-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 104 |
| 2023-04-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 191 |
| 2023-04-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-12 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-11 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-04-06 | $10.00 | $10.06 | $10.00 | $10.05 | $10.05 | 1,553 |
| 2023-04-05 | $10.03 | $10.06 | $9.76 | $10.05 | $10.05 | 12,399 |
| 2023-04-04 | $10.09 | $10.10 | $9.94 | $10.06 | $10.06 | 5,100 |
| 2023-04-03 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-31 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2023-03-30 | $9.95 | $10.06 | $9.95 | $10.05 | $10.05 | 2,914 |
| 2023-03-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-21 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-17 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 90 |
| 2023-03-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-03-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-02-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2023-02-27 | $9.54 | $10.09 | $9.54 | $10.09 | $10.09 | 505 |
| 2023-02-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-23 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-21 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-16 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-13 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-02-10 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 281 |
| 2023-02-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2023-02-08 | $10.10 | $10.15 | $10.10 | $10.12 | $10.12 | 2,429 |
| 2023-02-07 | $10.00 | $10.10 | $9.99 | $9.99 | $9.99 | 69,727 |
| 2023-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-02-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,500 |
| 2023-02-02 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 433 |
| 2023-02-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2023-01-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 150 |
| 2023-01-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2023-01-26 | $9.96 | $10.10 | $9.96 | $10.10 | $10.10 | 12,000 |
| 2023-01-25 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 5,000 |
| 2023-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2023-01-23 | $10.13 | $10.13 | $10.00 | $10.00 | $10.00 | 1,484 |
| 2023-01-20 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 70,200 |
| 2023-01-19 | $9.96 | $10.01 | $9.96 | $10.00 | $10.00 | 82,000 |
| 2023-01-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2023-01-17 | $9.96 | $10.00 | $9.96 | $9.98 | $9.98 | 12,776 |
| 2023-01-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2023-01-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-01-10 | $9.68 | $10.00 | $9.65 | $10.00 | $10.00 | 12,084 |
| 2023-01-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2023-01-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 50 |
| 2023-01-05 | $9.50 | $9.85 | $9.50 | $9.84 | $9.84 | 403 |
| 2023-01-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2023-01-03 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2022-12-30 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 25 |
| 2022-12-29 | $9.44 | $9.44 | $9.27 | $9.27 | $9.27 | 500 |
| 2022-12-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,401 |
| 2022-12-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-12-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 200 |
| 2022-12-15 | $9.83 | $9.89 | $9.78 | $9.78 | $9.78 | 500 |
| 2022-12-14 | $9.90 | $9.94 | $9.79 | $9.79 | $9.79 | 500 |
| 2022-12-13 | $9.84 | $9.84 | $9.70 | $9.70 | $9.70 | 322 |
| 2022-12-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-12-08 | $9.79 | $9.80 | $9.78 | $9.78 | $9.78 | 4,100 |
| 2022-12-07 | $10.00 | $10.00 | $9.69 | $9.82 | $9.82 | 34,213 |
| 2022-12-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-12-05 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 400 |
| 2022-12-02 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-12-01 | $10.03 | $10.06 | $10.03 | $10.06 | $10.06 | 16,715 |
| 2022-11-30 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 380 |
| 2022-11-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 51 |
| 2022-11-28 | $10.05 | $10.06 | $10.05 | $10.05 | $10.05 | 726 |
| 2022-11-25 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 2,700 |
| 2022-11-23 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 11,300 |
| 2022-11-22 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 600 |
| 2022-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 8,804 |
| 2022-11-18 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 88,240 |
| 2022-11-17 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 107 |
| 2022-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-15 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-11-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 400 |
| 2022-11-08 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-31 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-10-28 | $10.02 | $10.03 | $10.01 | $10.01 | $10.01 | 1,100 |
| 2022-10-27 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-10-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 140 |
| 2022-10-20 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-19 | $9.99 | $9.99 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-10-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-14 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-11 | $9.96 | $9.98 | $9.96 | $9.96 | $9.96 | 2,566 |
| 2022-10-10 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-10-07 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 533 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 20 |
| 2022-10-04 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 310,094 |
| 2022-10-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 3,614 |
| 2022-09-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-29 | $9.99 | $9.99 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2022-09-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-09-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 187 |
| 2022-09-26 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 25,700 |
| 2022-09-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-09-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-09-14 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-09-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,565 |
| 2022-08-30 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 1,400 |
| 2022-08-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,165 |
| 2022-08-26 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 9,192 |
| 2022-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 300 |
| 2022-08-24 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 703 |
| 2022-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-19 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 100 |
| 2022-08-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-15 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,945 |
| 2022-08-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-08-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,000 |
| 2022-08-04 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-03 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 114 |
| 2022-07-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 960 |
| 2022-07-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-07-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 5,846 |
| 2022-07-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,551 |
| 2022-07-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 207 |
| 2022-07-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,200 |
| 2022-07-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 105 |
| 2022-07-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 400 |
| 2022-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-07-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 834 |
| 2022-07-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 3,897 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 150 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,719 |
| 2022-07-05 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 779 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 54,705 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-06-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 150 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-06-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-06-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1 |
| 2022-06-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 101 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-06-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 100 |
| 2022-06-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-06-09 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 202 |
| 2022-06-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-06-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 301 |
| 2022-06-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-06-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 364 |
| 2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,100 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-05-25 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,140 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,600 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11,000 |
| 2022-05-18 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13,640 |
| 2022-05-16 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 49,015 |
| 2022-05-13 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 7,101 |
| 2022-05-12 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 7,040 |
| 2022-05-11 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 12,512 |
| 2022-05-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 110 |
| 2022-05-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 90 |
| 2022-05-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1 |
| 2022-05-05 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 5,501 |
| 2022-05-04 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 2,178 |
| 2022-05-03 | $9.93 | $9.93 | $9.91 | $9.91 | $9.91 | 17,064 |
| 2022-05-02 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 7,807 |
| 2022-04-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-28 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 500 |
| 2022-04-27 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 9,000 |
| 2022-04-26 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 6,652 |
| 2022-04-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 675 |
| 2022-04-21 | $9.96 | $9.96 | $9.93 | $9.93 | $9.93 | 1,191 |
| 2022-04-20 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 43,422 |
| 2022-04-19 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 200 |
| 2022-04-18 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,300 |
| 2022-04-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-04-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-04-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 35 |
| 2022-04-11 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-04-07 | $9.94 | $9.94 | $9.90 | $9.91 | $9.91 | 3,000 |
| 2022-04-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 230 |
| 2022-04-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 103 |
| 2022-04-01 | $9.94 | $10.00 | $9.94 | $9.97 | $9.97 | 7,500 |
| 2022-03-31 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-03-30 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 32 |
| 2022-03-29 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 1,514 |
| 2022-03-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,190 |
| 2022-03-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-03-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-23 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-22 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 152,099 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 83 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 150 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 20 |
| 2022-03-09 | $9.96 | $9.97 | $9.92 | $9.92 | $9.92 | 3,100 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-07 | $9.92 | $9.96 | $9.91 | $9.91 | $9.91 | 6,042 |
| 2022-03-04 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 19,342 |
| 2022-03-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 4 |
| 2022-03-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-01 | $9.91 | $9.93 | $9.91 | $9.92 | $9.92 | 679 |
| 2022-02-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 200 |
| 2022-02-24 | $9.90 | $9.94 | $9.90 | $9.93 | $9.93 | 1,199 |
| 2022-02-23 | $9.95 | $9.96 | $9.93 | $9.93 | $9.93 | 2,256 |
| 2022-02-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-17 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 79 |
| 2022-02-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-15 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 300 |
| 2022-02-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-02-11 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 450 |
| 2022-02-10 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 1,152 |
| 2022-02-09 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 2,950 |
| 2022-02-08 | $10.00 | $10.00 | $9.95 | $9.97 | $9.97 | 580 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 194 |
| 2022-02-04 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 715 |
| 2022-02-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 447 |
| 2022-02-02 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 150 |
| 2022-02-01 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-31 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-01-28 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 968 |
| 2022-01-27 | $9.98 | $9.98 | $9.97 | $9.97 | $9.97 | 551 |
| 2022-01-26 | $9.98 | $9.99 | $9.98 | $9.98 | $9.98 | 786 |
| 2022-01-25 | $9.95 | $9.96 | $9.91 | $9.96 | $9.96 | 15,494 |
| 2022-01-24 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 4,567 |
| 2022-01-21 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 704 |
| 2022-01-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,803 |
| 2022-01-18 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 920 |
| 2022-01-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 100 |
| 2022-01-13 | $10.00 | $10.03 | $9.97 | $10.03 | $10.03 | 5,251 |
| 2022-01-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 410 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 39 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,200 |
| 2022-01-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-01-03 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,735 |
| 2021-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2021-12-30 | $10.05 | $10.05 | $10.00 | $10.00 | $10.00 | 1,220 |
| 2021-12-29 | $9.99 | $9.99 | $9.98 | $9.98 | $9.98 | 1,730 |
| 2021-12-28 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 230 |
| 2021-12-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 717 |
| 2021-12-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20 |
| 2021-12-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 75 |
| 2021-12-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 69 |
| 2021-12-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2021-12-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 100 |
| 2021-12-13 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 810 |
| 2021-12-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1,260 |
| 2021-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 30 |
| 2021-12-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
| 2021-12-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2021-12-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 2,184 |
| 2021-12-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 48 |
| 2021-12-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2021-12-01 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 3,075 |
| 2021-11-30 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 104 |
| 2021-11-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 222 |
| 2021-11-26 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-11-23 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 239 |
| 2021-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 1,255 |
| 2021-11-19 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-18 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-11-17 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 203 |
| 2021-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 25 |
| 2021-11-15 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 900 |
| 2021-11-12 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2021-11-11 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-10 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-08 | $10.12 | $10.16 | $10.12 | $10.15 | $10.15 | 1,676 |
| 2021-11-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2021-11-04 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 1,000 |
| 2021-11-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 9 |
| 2021-11-02 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 23,200 |
| 2021-11-01 | $10.11 | $10.12 | $10.11 | $10.12 | $10.12 | 1,382 |
| 2021-10-29 | $10.12 | $10.12 | $10.10 | $10.12 | $10.12 | 29,113 |
| 2021-10-28 | $10.13 | $10.14 | $10.13 | $10.14 | $10.14 | 1,976 |
| 2021-10-27 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2021-10-26 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 4,788 |
| 2021-10-25 | $10.08 | $10.13 | $10.08 | $10.13 | $10.13 | 1,020 |
| 2021-10-22 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 150 |
| 2021-10-21 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 700 |
| 2021-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 403 |
| 2021-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-18 | $10.10 | $10.10 | $10.09 | $10.09 | $10.09 | 1,211 |
| 2021-10-15 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-14 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2021-10-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20,670 |
| 2021-10-11 | $10.09 | $10.09 | $10.07 | $10.09 | $10.09 | 5,736 |
| 2021-10-08 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 3,700 |
| 2021-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 30,150 |
| 2021-10-06 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 717 |
| 2021-10-05 | $10.05 | $10.09 | $10.05 | $10.09 | $10.09 | 13,093 |
| 2021-10-04 | $10.07 | $10.08 | $10.06 | $10.08 | $10.08 | 35,063 |
| 2021-10-01 | $10.06 | $10.08 | $10.05 | $10.08 | $10.08 | 22,890 |
| 2021-09-30 | $9.98 | $10.07 | $9.98 | $10.05 | $10.05 | 4,643 |
| 2021-09-29 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-09-28 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 10 |
| 2021-09-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-09-24 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 604 |
| 2021-09-23 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-09-22 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 328 |
| 2021-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 905 |
| 2021-09-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-09-17 | $9.99 | $10.01 | $9.99 | $10.01 | $10.01 | 20,400 |
| 2021-09-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 324 |
| 2021-09-14 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 5,020 |
| 2021-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 150 |
| 2021-09-10 | $10.05 | $10.08 | $10.05 | $10.08 | $10.08 | 1,500 |
| 2021-09-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 162 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 22 |
| 2021-09-07 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 1,155 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,900 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 362 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 800 |
| 2021-08-26 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 21,001 |
| 2021-08-25 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 1,445 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 525 |
| 2021-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 240 |
| 2021-08-20 | $9.96 | $10.03 | $9.95 | $10.00 | $10.00 | 6,576 |
| 2021-08-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2021-08-18 | $10.08 | $10.08 | $10.06 | $10.06 | $10.06 | 1,792 |
| 2021-08-17 | $10.08 | $10.13 | $10.02 | $10.02 | $10.02 | 10,640 |
| 2021-08-16 | $10.08 | $10.09 | $10.08 | $10.08 | $10.08 | 15,482 |
| 2021-08-13 | $10.10 | $10.15 | $10.10 | $10.10 | $10.10 | 45,025 |
| 2021-08-12 | $10.12 | $10.13 | $10.12 | $10.13 | $10.13 | 300 |
| 2021-08-11 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 320 |
| 2021-08-10 | $10.02 | $10.14 | $10.02 | $10.14 | $10.14 | 490 |
| 2021-08-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2021-08-06 | $10.10 | $10.10 | $10.05 | $10.05 | $10.05 | 1,022 |
| 2021-08-05 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 1,543 |
| 2021-08-04 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 3,570 |
| 2021-08-03 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 281 |
| 2021-08-02 | $10.07 | $10.07 | $10.05 | $10.05 | $10.05 | 701 |
| 2021-07-30 | $10.02 | $10.10 | $10.02 | $10.10 | $10.10 | 1,016 |
| 2021-07-29 | $9.91 | $10.02 | $9.91 | $10.02 | $10.02 | 3,400 |
| 2021-07-28 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-27 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-07-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 100 |
| 2021-07-23 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,300 |
| 2021-07-22 | $9.90 | $10.11 | $9.90 | $10.10 | $10.10 | 57,919 |
| 2021-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-20 | $10.11 | $10.11 | $10.10 | $10.10 | $10.10 | 4,400 |
| 2021-07-19 | $10.03 | $10.10 | $10.00 | $10.08 | $10.08 | 26,620 |
| 2021-07-16 | $10.11 | $10.15 | $10.10 | $10.15 | $10.15 | 500 |
| 2021-07-15 | $10.07 | $10.07 | $10.05 | $10.07 | $10.07 | 6,528 |
| 2021-07-14 | $10.07 | $10.09 | $10.07 | $10.07 | $10.07 | 800 |
| 2021-07-13 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 100 |
| 2021-07-12 | $10.18 | $10.18 | $10.05 | $10.06 | $10.06 | 3,767 |
| 2021-07-09 | $10.05 | $10.15 | $10.05 | $10.15 | $10.15 | 47,666 |
| 2021-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2021-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 16 |
| 2021-07-06 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 8,350 |
| 2021-07-02 | $10.07 | $10.11 | $10.07 | $10.08 | $10.08 | 1,031 |
| 2021-07-01 | $10.12 | $10.16 | $10.11 | $10.11 | $10.11 | 2,882 |
| 2021-06-30 | $10.12 | $10.17 | $10.06 | $10.12 | $10.12 | 20,593 |
| 2021-06-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 200 |
| 2021-06-28 | $10.22 | $10.25 | $10.22 | $10.23 | $10.23 | 4,132 |
| 2021-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 250 |
| 2021-06-24 | $10.21 | $10.25 | $10.20 | $10.25 | $10.25 | 1,930 |
| 2021-06-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 7,500 |
| 2021-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2021-06-21 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 2 |
| 2021-06-18 | $10.26 | $10.26 | $10.24 | $10.25 | $10.25 | 2,773 |
| 2021-06-17 | $10.24 | $10.26 | $10.22 | $10.22 | $10.22 | 6,195 |
| 2021-06-16 | $10.18 | $10.25 | $10.18 | $10.21 | $10.21 | 108,683 |
| 2021-06-15 | $10.15 | $10.22 | $10.14 | $10.16 | $10.16 | 63,346 |
| 2021-06-14 | $10.10 | $10.16 | $10.10 | $10.16 | $10.16 | 25,661 |
| 2021-06-11 | $10.06 | $10.07 | $10.03 | $10.04 | $10.04 | 42,202 |
| 2021-06-10 | $10.06 | $10.12 | $10.05 | $10.05 | $10.05 | 90,446 |
| 2021-06-09 | $10.03 | $10.10 | $10.03 | $10.05 | $10.05 | 39,086 |
| 2021-06-08 | $10.00 | $10.10 | $10.00 | $10.09 | $10.09 | 1,911,094 |
| 2021-06-07 | $10.00 | $10.02 | $9.99 | $10.00 | $10.00 | 43,036 |
| 2021-06-04 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 109,801 |
| 2021-06-03 | $10.00 | $10.04 | $10.00 | $10.00 | $10.00 | 28,403 |
| 2021-06-02 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 79,342 |
| 2021-06-01 | $9.97 | $10.03 | $9.97 | $9.98 | $9.98 | 79,875 |
| 2021-05-28 | $9.99 | $10.00 | $9.97 | $10.00 | $10.00 | 201,504 |
| 2021-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 3,393 |
| 2021-05-26 | $9.99 | $10.00 | $9.96 | $10.00 | $10.00 | 3,119 |
| 2021-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 709 |
| 2021-05-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,690 |
| 2021-05-21 | $10.02 | $10.07 | $10.01 | $10.06 | $10.06 | 2,943 |
| 2021-05-20 | $10.05 | $10.05 | $10.04 | $10.05 | $10.05 | 4,980 |
| 2021-05-19 | $10.02 | $10.04 | $9.97 | $10.04 | $10.04 | 509,140 |
| 2021-05-18 | $10.03 | $10.07 | $10.00 | $10.00 | $10.00 | 2,365 |
| 2021-05-17 | $10.06 | $10.07 | $10.02 | $10.02 | $10.02 | 71,613 |
| 2021-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 3,450 |
| 2021-05-13 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 9,375 |
| 2021-05-12 | $10.12 | $10.15 | $10.10 | $10.15 | $10.15 | 3,455 |
| 2021-05-11 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 387 |
| 2021-05-10 | $10.14 | $10.15 | $10.09 | $10.10 | $10.10 | 215,018 |
| 2021-05-07 | $10.10 | $10.18 | $10.08 | $10.10 | $10.10 | 131,614 |
| 2021-05-06 | $10.19 | $10.19 | $10.09 | $10.09 | $10.09 | 2,963 |
| 2021-05-05 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 11,588 |
| 2021-05-04 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 18,094 |
| 2021-05-03 | $10.17 | $10.22 | $10.14 | $10.21 | $10.21 | 43,927 |
| 2021-04-30 | $10.13 | $10.17 | $10.13 | $10.17 | $10.17 | 1,919 |
| 2021-04-29 | $10.09 | $10.13 | $10.08 | $10.13 | $10.13 | 9,509 |
| 2021-04-28 | $10.10 | $10.13 | $10.10 | $10.13 | $10.13 | 26,647 |
| 2021-04-27 | $10.13 | $10.13 | $10.07 | $10.08 | $10.08 | 195,995 |
| 2021-04-26 | $10.15 | $10.16 | $10.07 | $10.10 | $10.10 | 212,926 |
| 2021-04-23 | $10.25 | $10.25 | $10.15 | $10.16 | $10.16 | 1,284 |
| 2021-04-22 | $10.15 | $10.17 | $10.14 | $10.17 | $10.17 | 2,694 |
| 2021-04-21 | $10.17 | $10.21 | $10.10 | $10.14 | $10.14 | 5,602 |
| 2021-04-20 | $10.14 | $10.22 | $10.14 | $10.16 | $10.16 | 3,241 |
| 2021-04-19 | $10.18 | $10.22 | $10.17 | $10.17 | $10.17 | 6,535 |
| 2021-04-16 | $10.19 | $10.22 | $10.17 | $10.17 | $10.17 | 21,089 |
| 2021-04-15 | $10.18 | $10.25 | $10.18 | $10.19 | $10.19 | 453,073 |
| 2021-04-14 | $10.28 | $10.28 | $10.19 | $10.20 | $10.20 | 335,423 |
| 2021-04-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 1,165 |
| 2021-04-12 | $10.25 | $10.36 | $10.25 | $10.31 | $10.31 | 3,630 |
| 2021-04-09 | $10.28 | $10.30 | $10.21 | $10.30 | $10.30 | 39,427 |
| 2021-04-08 | $10.21 | $10.36 | $10.21 | $10.36 | $10.36 | 5,842 |
| 2021-04-07 | $10.17 | $10.27 | $10.17 | $10.22 | $10.22 | 8,729 |
| 2021-04-06 | $10.13 | $10.19 | $10.13 | $10.19 | $10.19 | 8,086 |
| 2021-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 287 |
| 2021-04-01 | $10.10 | $10.19 | $10.01 | $10.18 | $10.18 | 7,104 |
| 2021-03-31 | $10.12 | $10.12 | $10.01 | $10.01 | $10.01 | 4,684 |
| 2021-03-30 | $10.19 | $10.19 | $10.08 | $10.08 | $10.08 | 8,476 |
| 2021-03-29 | $10.15 | $10.21 | $10.15 | $10.21 | $10.21 | 1,775 |
| 2021-03-26 | $10.10 | $10.18 | $10.09 | $10.18 | $10.18 | 6,800 |
| 2021-03-25 | $10.05 | $10.05 | $9.81 | $10.00 | $10.00 | 11,775 |
| 2021-03-24 | $10.19 | $10.19 | $10.07 | $10.07 | $10.07 | 14,426 |
| 2021-03-23 | $10.28 | $10.28 | $10.06 | $10.24 | $10.24 | 212,015 |
| 2021-03-22 | $10.35 | $10.35 | $10.29 | $10.30 | $10.30 | 45,756 |
| 2021-03-19 | $10.34 | $10.39 | $10.34 | $10.34 | $10.34 | 6,456 |
| 2021-03-18 | $10.36 | $10.39 | $10.35 | $10.39 | $10.39 | 4,882 |
| 2021-03-17 | $10.30 | $10.38 | $10.30 | $10.36 | $10.36 | 9,699 |
| 2021-03-16 | $10.35 | $10.40 | $10.35 | $10.35 | $10.35 | 4,367 |
| 2021-03-15 | $10.21 | $10.39 | $10.21 | $10.39 | $10.39 | 5,790 |
| 2021-03-12 | $10.35 | $10.36 | $10.34 | $10.36 | $10.36 | 7,297 |
| 2021-03-11 | $10.36 | $10.40 | $10.34 | $10.39 | $10.39 | 8,909 |
| 2021-03-10 | $10.39 | $10.39 | $10.35 | $10.35 | $10.35 | 2,821 |
| 2021-03-09 | $10.48 | $10.48 | $10.35 | $10.35 | $10.35 | 13,118 |
| 2021-03-08 | $10.50 | $10.60 | $10.45 | $10.47 | $10.47 | 21,071 |
| 2021-03-05 | $10.37 | $10.65 | $10.33 | $10.60 | $10.60 | 23,121 |
| 2021-03-04 | $10.35 | $10.38 | $10.25 | $10.38 | $10.38 | 140,332 |
| 2021-03-03 | $10.53 | $10.53 | $10.35 | $10.35 | $10.35 | 207,444 |
| 2021-03-02 | $10.80 | $10.80 | $10.44 | $10.45 | $10.45 | 60,574 |
| 2021-03-01 | $10.62 | $10.76 | $10.61 | $10.66 | $10.66 | 27,940 |
| 2021-02-26 | $10.68 | $10.77 | $10.53 | $10.53 | $10.53 | 217,550 |
| 2021-02-25 | $11.03 | $11.09 | $10.58 | $10.65 | $10.65 | 198,521 |
| 2021-02-24 | $10.88 | $11.11 | $10.76 | $11.00 | $11.00 | 41,380 |
| 2021-02-23 | $11.01 | $11.01 | $10.76 | $10.98 | $10.98 | 55,238 |
| 2021-02-22 | $11.14 | $11.15 | $11.00 | $11.13 | $11.13 | 15,261 |
| 2021-02-19 | $11.12 | $11.16 | $11.02 | $11.06 | $11.06 | 34,492 |
| 2021-02-18 | $11.03 | $11.15 | $11.00 | $11.05 | $11.05 | 17,617 |
| 2021-02-17 | $11.10 | $11.13 | $10.90 | $11.06 | $11.06 | 71,361 |
| 2021-02-16 | $10.88 | $11.15 | $10.85 | $11.11 | $11.11 | 51,413 |
| 2021-02-12 | $10.94 | $11.10 | $10.91 | $11.01 | $11.01 | 10,095 |
| 2021-02-11 | $10.79 | $11.10 | $10.79 | $10.87 | $10.87 | 53,107 |
| 2021-02-10 | $11.06 | $11.06 | $10.91 | $11.04 | $11.04 | 30,186 |
| 2021-02-09 | $10.65 | $10.96 | $10.65 | $10.93 | $10.93 | 80,042 |
| 2021-02-08 | $10.97 | $11.01 | $10.78 | $10.95 | $10.95 | 175,741 |
| 2021-02-05 | $11.00 | $11.00 | $10.85 | $10.93 | $10.93 | 295,741 |
| 2021-02-04 | $10.80 | $11.00 | $10.79 | $10.85 | $10.85 | 176,797 |
| 2021-02-03 | $10.78 | $10.80 | $10.60 | $10.80 | $10.80 | 290,874 |
| 2021-02-02 | $10.68 | $10.88 | $10.64 | $10.70 | $10.70 | 272,252 |
| 2021-02-01 | $10.60 | $10.83 | $10.60 | $10.70 | $10.70 | 429,579 |
| 2021-01-29 | $10.52 | $10.70 | $10.44 | $10.50 | $10.50 | 73,505 |
| 2021-01-28 | $10.42 | $10.87 | $10.42 | $10.52 | $10.52 | 514,975 |
| 2021-01-27 | $10.50 | $10.55 | $10.41 | $10.43 | $10.43 | 158,618 |
| 2021-01-26 | $10.80 | $10.88 | $10.65 | $10.67 | $10.67 | 895,727 |
| 2021-01-25 | $10.99 | $10.99 | $10.76 | $10.78 | $10.78 | 431,496 |
| 2021-01-22 | $10.90 | $10.99 | $10.87 | $10.90 | $10.90 | 549,773 |
| 2021-01-21 | $10.80 | $10.95 | $10.80 | $10.95 | $10.95 | 312,397 |
| 2021-01-20 | $10.80 | $10.85 | $10.70 | $10.85 | $10.85 | 630,956 |
| 2021-01-19 | $10.74 | $10.81 | $10.55 | $10.80 | $10.80 | 770,750 |
| 2021-01-15 | $10.74 | $10.74 | $10.53 | $10.71 | $10.71 | 360,593 |
| 2021-01-14 | $10.72 | $10.75 | $10.66 | $10.69 | $10.69 | 69,306 |
| 2021-01-13 | $10.72 | $10.90 | $10.51 | $10.67 | $10.67 | 570,327 |
| 2021-01-12 | $10.55 | $10.75 | $10.54 | $10.68 | $10.68 | 210,487 |
| 2021-01-11 | $10.44 | $10.59 | $10.43 | $10.57 | $10.57 | 104,596 |
| 2021-01-08 | $10.45 | $10.45 | $10.42 | $10.43 | $10.43 | 79,827 |
| 2021-01-07 | $10.39 | $10.45 | $10.35 | $10.45 | $10.45 | 16,458 |
| 2021-01-06 | $10.36 | $10.42 | $10.34 | $10.40 | $10.40 | 122,946 |
| 2021-01-05 | $10.34 | $10.42 | $10.32 | $10.40 | $10.40 | 79,249 |
| 2021-01-04 | $10.34 | $10.37 | $10.28 | $10.35 | $10.35 | 334,211 |
| 2020-12-31 | $10.33 | $10.33 | $10.29 | $10.29 | $10.29 | 296,809 |
| 2020-12-30 | $10.38 | $10.39 | $10.31 | $10.31 | $10.31 | 172,500 |
| 2020-12-29 | $10.33 | $10.40 | $10.30 | $10.35 | $10.35 | 192,185 |
| 2020-12-28 | $10.34 | $10.34 | $10.25 | $10.33 | $10.33 | 213,358 |
| 2020-12-24 | $10.35 | $10.39 | $10.27 | $10.27 | $10.27 | 143,387 |
| 2020-12-23 | $10.35 | $10.45 | $10.34 | $10.34 | $10.34 | 68,040 |
| 2020-12-22 | $10.32 | $10.36 | $10.30 | $10.35 | $10.35 | 248,117 |
| 2020-12-21 | $10.23 | $10.33 | $10.18 | $10.32 | $10.32 | 225,776 |
| 2020-12-18 | $10.21 | $10.30 | $10.20 | $10.22 | $10.22 | 480,193 |
| 2020-12-17 | $10.31 | $10.36 | $10.28 | $10.28 | $10.28 | 355,291 |
| 2020-12-16 | $10.35 | $10.35 | $10.28 | $10.28 | $10.28 | 93,854 |
| 2020-12-15 | $10.39 | $10.49 | $10.32 | $10.35 | $10.35 | 200,819 |
| 2020-12-14 | $10.35 | $10.40 | $10.34 | $10.37 | $10.37 | 472,219 |
| 2020-12-11 | $10.35 | $10.45 | $10.29 | $10.30 | $10.30 | 8,179,101 |