SENTINEL MID CAP FUND CLASS A (SNTNX) Exchange: NMFQS
Data as of Oct. 8, 2025
$16.84 ($0.10) 0.60%
SENTINEL MID CAP FUND CLASS A - Daily Information
Click for more stock information on SENTINEL MID CAP FUND CLASS A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $16.84 |
| Previous Close | $16.84 |
| High | $16.84 |
| Low | $16.84 |
| Adjusted Open | $16.84 |
| Previous Adjusted Close | $16.84 |
| Adjusted High | $16.84 |
| Adjusted Low | $16.84 |
Invest in SENTINEL MID CAP FUND CLASS A (SNTNX)
Historical Stock Data for SENTINEL MID CAP FUND CLASS A (SNTNX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-03-30 | $16.84 | $16.84 | $16.84 | $16.84 | $16.84 | 0 |
| 2016-03-29 | $16.74 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2016-03-28 | $16.46 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2016-03-24 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2016-03-23 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2016-03-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-03-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
| 2016-03-18 | $17.66 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2016-03-17 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2016-03-16 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2016-03-15 | $17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2016-03-14 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
| 2016-03-11 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2016-03-10 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2016-03-09 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2016-03-08 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2016-03-07 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2016-03-04 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
| 2016-03-03 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
| 2016-03-02 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2016-03-01 | $16.92 | $16.92 | $16.92 | $16.92 | $16.92 | 0 |
| 2016-02-29 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
| 2016-02-26 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2016-02-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2016-02-24 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2016-02-23 | $16.19 | $16.19 | $16.19 | $16.19 | $16.19 | 0 |
| 2016-02-22 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2016-02-19 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
| 2016-02-18 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 0 |
| 2016-02-17 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| 2016-02-16 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2016-02-12 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2016-02-11 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2016-02-10 | $15.37 | $15.37 | $15.37 | $15.37 | $15.37 | 0 |
| 2016-02-09 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2016-02-08 | $15.34 | $15.34 | $15.34 | $15.34 | $15.34 | 0 |
| 2016-02-05 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2016-02-04 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2016-02-03 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
| 2016-02-02 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2016-02-01 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2016-01-29 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2016-01-28 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
| 2016-01-27 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2016-01-26 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2016-01-25 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2016-01-22 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2016-01-21 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2016-01-20 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2016-01-19 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 0 |
| 2016-01-15 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2016-01-14 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
| 2016-01-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2016-01-12 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2016-01-11 | $15.97 | $15.97 | $15.97 | $15.97 | $15.97 | 0 |
| 2016-01-08 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2016-01-07 | $16.36 | $16.36 | $16.36 | $16.36 | $16.36 | 0 |
| 2016-01-06 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2016-01-05 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2016-01-04 | $17.03 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2015-12-31 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2015-12-30 | $17.39 | $17.39 | $17.39 | $17.39 | $17.39 | 0 |
| 2015-12-29 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2015-12-28 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2015-12-24 | $17.42 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2015-12-23 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2015-12-22 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
| 2015-12-21 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
| 2015-12-18 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2015-12-17 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
| 2015-12-16 | $17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2015-12-15 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2015-12-14 | $18.68 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2015-12-11 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2015-12-10 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2015-12-09 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
| 2015-12-08 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2015-12-07 | $19.39 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2015-12-04 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2015-12-03 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2015-12-02 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
| 2015-12-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2015-11-30 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2015-11-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2015-11-25 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2015-11-24 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2015-11-23 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2015-11-20 | $19.43 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2015-11-19 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2015-11-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2015-11-17 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2015-11-16 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2015-11-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2015-11-12 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2015-11-11 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-11-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2015-11-09 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
| 2015-11-06 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2015-11-05 | $19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2015-11-04 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2015-11-03 | $19.54 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2015-11-02 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2015-10-30 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
| 2015-10-29 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2015-10-28 | $19.19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2015-10-27 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2015-10-26 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2015-10-23 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2015-10-22 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2015-10-21 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2015-10-20 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-10-19 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2015-10-16 | $19.07 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2015-10-15 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
| 2015-10-14 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2015-10-13 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2015-10-12 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
| 2015-10-09 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2015-10-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2015-10-07 | $19.13 | $19.13 | $19.13 | $19.13 | $19.13 | 0 |
| 2015-10-06 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2015-10-05 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2015-10-02 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2015-10-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2015-09-30 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2015-09-29 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2015-09-28 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 0 |
| 2015-09-25 | $18.58 | $18.58 | $18.58 | $18.58 | $18.58 | 0 |
| 2015-09-24 | $18.63 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2015-09-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2015-09-22 | $18.79 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2015-09-21 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2015-09-18 | $18.99 | $18.99 | $18.99 | $18.99 | $18.99 | 0 |
| 2015-09-17 | $19.30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2015-09-16 | $19.31 | $19.31 | $19.31 | $19.31 | $19.31 | 0 |
| 2015-09-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2015-09-14 | $18.90 | $18.90 | $18.90 | $18.90 | $18.90 | 0 |
| 2015-09-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2015-09-10 | $18.95 | $18.95 | $18.95 | $18.95 | $18.95 | 0 |
| 2015-09-09 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2015-09-08 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2015-09-04 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2015-09-03 | $18.88 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2015-09-02 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2015-09-01 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2015-08-31 | $19.08 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |