Suntex Enterprises Inc (SNTX) Exchange: PINK

Data as of Dec. 5, 2022

$0.01 ($0.00) 13.64%

Suntex Enterprises Inc - Daily Information
Click for more stock information on Suntex Enterprises Inc.
Daily Information Data
Date Dec. 5, 2022
Open $0.01
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Suntex Enterprises Inc (SNTX)

Suntex Enterprises Inc

Historical Stock Data for Suntex Enterprises Inc (SNTX)

Date Open High Low Close Adj.Close Volume
2022-12-02 $0.01 $0.02 $0.01 $0.01 $0.01 2,914,554
2022-12-01 $0.01 $0.03 $0.01 $0.01 $0.01 345,000
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 29,285
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 29,285
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 71,282
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 40,034
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 10,333
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,004
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 450
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 450,000
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 600
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 53,450
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 225,095
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 22,650
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 4
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 230,000
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 29,600
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 57,501
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 19,600
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 264,254
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 110,000
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 380,222
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 140,750
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 249,778
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 207,900
2022-08-18 $0.01 $0.02 $0.01 $0.01 $0.01 4,824,892
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 97,000
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 35,200
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 37,000
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,850
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 45,100
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,060
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 60,333
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,345
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 94,888
2022-07-29 $0.01 $0.02 $0.01 $0.02 $0.02 36,000
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2022-07-27 $0.04 $0.04 $0.01 $0.01 $0.01 262,494
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 47,690
2022-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 52,000
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 1,800
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,901
2022-07-06 $0.04 $0.05 $0.04 $0.05 $0.05 29,500
2022-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 360
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 200
2022-06-15 $0.05 $0.05 $0.04 $0.04 $0.04 12,366
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-06-10 $0.04 $0.05 $0.04 $0.05 $0.05 5,135
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 400
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 9,700
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,286
2022-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 1,450
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 10,594
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-27 $0.05 $0.05 $0.04 $0.04 $0.04 13,211
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,289
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.05 $0.05 $0.04 $0.04 $0.04 6,289
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 8,882
2022-04-13 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2022-04-12 $0.05 $0.06 $0.03 $0.05 $0.05 39,539
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 148
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.05 $0.06 $0.04 $0.04 $0.04 5,211
2022-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 14,593
2022-03-25 $0.05 $0.05 $0.04 $0.05 $0.05 9,841
2022-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 134,693
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-03-22 $0.08 $0.08 $0.04 $0.04 $0.04 10,373
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-03-14 $0.04 $0.10 $0.04 $0.04 $0.04 29,221
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 12,024
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 15,722
2022-03-09 $0.07 $0.07 $0.04 $0.07 $0.07 6,800
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 160
2022-03-07 $0.05 $0.05 $0.04 $0.04 $0.04 73,792
2022-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 1
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-01 $0.06 $0.08 $0.06 $0.06 $0.06 48,645
2022-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-25 $0.07 $0.09 $0.06 $0.06 $0.06 2,800
2022-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 4,810
2022-02-23 $0.09 $0.09 $0.06 $0.09 $0.09 5,122
2022-02-22 $0.09 $0.09 $0.06 $0.09 $0.09 17,460
2022-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-17 $0.09 $0.09 $0.06 $0.06 $0.06 7,232
2022-02-16 $0.09 $0.09 $0.06 $0.07 $0.07 3,300
2022-02-15 $0.09 $0.09 $0.06 $0.09 $0.09 11,972
2022-02-14 $0.09 $0.09 $0.06 $0.09 $0.09 15,050
2022-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 550
2022-02-10 $0.08 $0.08 $0.06 $0.06 $0.06 27,950
2022-02-09 $0.08 $0.08 $0.05 $0.08 $0.08 17,367
2022-02-08 $0.09 $0.09 $0.06 $0.07 $0.07 36,500
2022-02-07 $0.09 $0.09 $0.05 $0.05 $0.05 10,913
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.09 $0.09 $0.06 $0.06 $0.06 3,478
2022-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-01 $0.08 $0.08 $0.06 $0.06 $0.06 200
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-28 $0.08 $0.08 $0.06 $0.06 $0.06 28,500
2022-01-27 $0.07 $0.07 $0.06 $0.06 $0.06 2,736
2022-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 2,000
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-01-21 $0.08 $0.09 $0.06 $0.06 $0.06 30,755
2022-01-20 $0.08 $0.10 $0.08 $0.08 $0.08 17,200
2022-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 816
2022-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 816
2022-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-11 $0.11 $0.11 $0.08 $0.08 $0.08 33,780
2022-01-10 $0.08 $0.10 $0.08 $0.08 $0.08 1,470
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 311
2022-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 144
2022-01-04 $0.12 $0.12 $0.06 $0.06 $0.06 2,400
2022-01-03 $0.07 $0.12 $0.07 $0.07 $0.07 76,534
2021-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,180
2021-12-29 $0.08 $0.10 $0.08 $0.10 $0.10 350
2021-12-28 $0.08 $0.12 $0.07 $0.12 $0.12 2,158
2021-12-27 $0.10 $0.12 $0.07 $0.07 $0.07 1,600
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 1,323
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,810
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 29,000
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 22
2021-12-16 $0.13 $0.13 $0.08 $0.08 $0.08 22,120
2021-12-15 $0.08 $0.13 $0.08 $0.11 $0.11 9,738
2021-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 1,050
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 863
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,299
2021-12-08 $0.08 $0.13 $0.08 $0.08 $0.08 2,244
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.08 $0.18 $0.08 $0.13 $0.13 2,750
2021-12-03 $0.19 $0.19 $0.08 $0.18 $0.18 8,001
2021-12-02 $0.08 $0.19 $0.08 $0.08 $0.08 1,517
2021-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2021-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 900
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-24 $0.12 $0.12 $0.08 $0.09 $0.09 1,006
2021-11-23 $0.08 $0.13 $0.08 $0.08 $0.08 66,105
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 258
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,372
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 240
2021-11-16 $0.07 $0.08 $0.07 $0.07 $0.07 14,000
2021-11-15 $0.08 $0.08 $0.07 $0.07 $0.07 19,544
2021-11-12 $0.09 $0.09 $0.08 $0.08 $0.08 407
2021-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-10 $0.09 $0.09 $0.08 $0.08 $0.08 407
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 801
2021-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,338
2021-11-05 $0.08 $0.09 $0.08 $0.09 $0.09 1,800
2021-11-04 $0.09 $0.09 $0.08 $0.08 $0.08 3,800
2021-11-03 $0.08 $0.09 $0.08 $0.09 $0.09 9,219
2021-11-02 $0.09 $0.09 $0.08 $0.08 $0.08 6,634
2021-11-01 $0.10 $0.10 $0.08 $0.08 $0.08 6,634
2021-10-29 $0.08 $0.10 $0.08 $0.10 $0.10 2,466
2021-10-28 $0.09 $0.10 $0.09 $0.10 $0.10 13,509
2021-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2021-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,400
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-21 $0.09 $0.09 $0.08 $0.08 $0.08 18,400
2021-10-20 $0.15 $0.15 $0.08 $0.09 $0.09 73,832
2021-10-19 $0.11 $0.13 $0.08 $0.09 $0.09 97,130
2021-10-18 $0.08 $0.12 $0.08 $0.12 $0.12 64,677
2021-10-15 $0.11 $0.11 $0.08 $0.08 $0.08 16,100
2021-10-14 $0.09 $0.12 $0.08 $0.09 $0.09 56,562
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,520
2021-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 3,200
2021-10-11 $0.10 $0.10 $0.08 $0.09 $0.09 1,400
2021-10-08 $0.10 $0.10 $0.08 $0.09 $0.09 1,400
2021-10-07 $0.10 $0.10 $0.08 $0.09 $0.09 3,877
2021-10-06 $0.08 $0.11 $0.08 $0.10 $0.10 42,772
2021-10-05 $0.10 $0.11 $0.08 $0.11 $0.11 3,101
2021-10-04 $0.08 $0.10 $0.08 $0.10 $0.10 44,350
2021-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2021-09-30 $0.10 $0.10 $0.08 $0.08 $0.08 519
2021-09-29 $0.08 $0.10 $0.08 $0.10 $0.10 5,000
2021-09-28 $0.10 $0.10 $0.08 $0.08 $0.08 3,480
2021-09-27 $0.10 $0.10 $0.08 $0.10 $0.10 3,950
2021-09-24 $0.10 $0.10 $0.08 $0.08 $0.08 3,680
2021-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2021-09-22 $0.10 $0.11 $0.08 $0.08 $0.08 954
2021-09-21 $0.08 $0.11 $0.08 $0.11 $0.11 700
2021-09-20 $0.10 $0.12 $0.08 $0.12 $0.12 45,440
2021-09-17 $0.16 $0.16 $0.08 $0.11 $0.11 107,561
2021-09-16 $0.11 $0.20 $0.10 $0.10 $0.10 32,278
2021-09-15 $0.11 $0.13 $0.09 $0.13 $0.13 4,755
2021-09-14 $0.13 $0.13 $0.09 $0.09 $0.09 6,300
2021-09-13 $0.11 $0.12 $0.11 $0.11 $0.11 1,670
2021-09-10 $0.18 $0.18 $0.13 $0.14 $0.14 44,203
2021-09-09 $0.21 $0.21 $0.15 $0.18 $0.18 17,755
2021-09-08 $0.19 $0.21 $0.14 $0.20 $0.20 1,571
2021-09-07 $0.21 $0.21 $0.13 $0.19 $0.19 3,000
2021-09-03 $0.14 $0.20 $0.13 $0.20 $0.20 1,523
2021-09-02 $0.18 $0.18 $0.15 $0.15 $0.15 3,350
2021-09-01 $0.16 $0.16 $0.13 $0.16 $0.16 4,932
2021-08-31 $0.24 $0.26 $0.13 $0.13 $0.13 14,096
2021-08-30 $0.17 $0.17 $0.17 $0.17 $0.17 4
2021-08-27 $0.22 $0.22 $0.14 $0.17 $0.17 32,708
2021-08-26 $0.16 $0.17 $0.12 $0.17 $0.17 64,072
2021-08-25 $0.14 $0.15 $0.11 $0.15 $0.15 51,006
2021-08-24 $0.12 $0.17 $0.10 $0.12 $0.12 62,011
2021-08-23 $0.10 $0.12 $0.10 $0.10 $0.10 26,651
2021-08-20 $0.09 $0.10 $0.09 $0.09 $0.09 6,130
2021-08-19 $0.08 $0.08 $0.07 $0.07 $0.07 8,399
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 80
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 129
2021-08-16 $0.14 $0.14 $0.08 $0.10 $0.10 30,734
2021-08-13 $0.10 $0.10 $0.08 $0.08 $0.08 29,862
2021-08-12 $0.10 $0.10 $0.08 $0.08 $0.08 12,882
2021-08-11 $0.11 $0.12 $0.07 $0.10 $0.10 65,404
2021-08-10 $0.08 $0.13 $0.06 $0.07 $0.07 95,003
2021-08-09 $0.08 $0.08 $0.05 $0.06 $0.06 192,014
2021-08-06 $0.07 $0.08 $0.06 $0.06 $0.06 14,212
2021-08-05 $0.08 $0.08 $0.05 $0.06 $0.06 34,620
2021-08-04 $0.07 $0.08 $0.04 $0.05 $0.05 251,405
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,403
2021-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-29 $0.05 $0.06 $0.05 $0.05 $0.05 12,600
2021-07-28 $0.07 $0.07 $0.05 $0.05 $0.05 132,653
2021-07-27 $0.08 $0.08 $0.06 $0.06 $0.06 96,868
2021-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,350
2021-07-23 $0.08 $0.09 $0.08 $0.08 $0.08 11,112
2021-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,550
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 9,000
2021-07-14 $0.10 $0.11 $0.08 $0.08 $0.08 18,970
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,400
2021-07-09 $0.08 $0.11 $0.08 $0.08 $0.08 15,200
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 777
2021-07-06 $0.14 $0.14 $0.08 $0.08 $0.08 3,413
2021-07-02 $0.08 $0.10 $0.08 $0.08 $0.08 5,700
2021-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-06-30 $0.11 $0.11 $0.08 $0.08 $0.08 8,228
2021-06-29 $0.09 $0.09 $0.08 $0.08 $0.08 6,302
2021-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,928
2021-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 210
2021-06-24 $0.08 $0.12 $0.08 $0.08 $0.08 2,790
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-06-22 $0.08 $0.12 $0.08 $0.12 $0.12 3,190
2021-06-21 $0.08 $0.10 $0.08 $0.10 $0.10 394
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-17 $0.10 $0.12 $0.07 $0.07 $0.07 5,528
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 6,002
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-14 $0.07 $0.09 $0.07 $0.07 $0.07 6,002
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2021-06-10 $0.10 $0.20 $0.07 $0.07 $0.07 72,828
2021-06-09 $0.10 $0.10 $0.07 $0.10 $0.10 10,662
2021-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 845
2021-06-07 $0.05 $0.10 $0.05 $0.06 $0.06 3,080
2021-06-04 $0.12 $0.12 $0.07 $0.07 $0.07 5,125
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,925
2021-06-02 $0.10 $0.12 $0.07 $0.07 $0.07 17,815
2021-06-01 $0.14 $0.14 $0.06 $0.06 $0.06 6,200
2021-05-28 $0.10 $0.14 $0.06 $0.06 $0.06 18,988
2021-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-26 $0.13 $0.14 $0.09 $0.09 $0.09 22,700
2021-05-25 $0.14 $0.14 $0.10 $0.10 $0.10 500
2021-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,825
2021-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 8,925
2021-05-18 $0.11 $0.12 $0.10 $0.12 $0.12 48,690
2021-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 62
2021-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 450
2021-05-12 $0.14 $0.14 $0.11 $0.11 $0.11 1,200
2021-05-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,226
2021-05-10 $0.16 $0.18 $0.11 $0.13 $0.13 93,976
2021-05-07 $0.18 $0.19 $0.13 $0.13 $0.13 4,150
2021-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2021-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,367
2021-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 75
2021-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2021-04-29 $0.19 $0.19 $0.11 $0.11 $0.11 11,283
2021-04-28 $0.16 $0.20 $0.16 $0.20 $0.20 11,010
2021-04-27 $0.11 $0.16 $0.11 $0.11 $0.11 40,834
2021-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 334
2021-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 500
2021-04-20 $0.11 $0.16 $0.11 $0.11 $0.11 12,000
2021-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 108
2021-04-16 $0.20 $0.20 $0.11 $0.15 $0.15 3,110
2021-04-15 $0.15 $0.16 $0.15 $0.16 $0.16 835
2021-04-14 $0.12 $0.16 $0.11 $0.11 $0.11 52,269
2021-04-13 $0.13 $0.17 $0.12 $0.12 $0.12 42,857
2021-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 2,285
2021-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 100
2021-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 9,925
2021-04-07 $0.21 $0.21 $0.15 $0.16 $0.16 11,343
2021-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 331
2021-04-05 $0.13 $0.25 $0.13 $0.21 $0.21 13,488
2021-04-01 $0.19 $0.19 $0.14 $0.14 $0.14 205
2021-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 35
2021-03-30 $0.20 $0.22 $0.13 $0.18 $0.18 34,084
2021-03-29 $0.18 $0.30 $0.16 $0.30 $0.30 27,045
2021-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-25 $0.18 $0.18 $0.18 $0.18 $0.18 408
2021-03-24 $0.22 $0.22 $0.14 $0.22 $0.22 21,148
2021-03-23 $0.20 $0.30 $0.20 $0.30 $0.30 8,509
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 613
2021-03-19 $0.15 $0.17 $0.13 $0.13 $0.13 11,475
2021-03-18 $0.16 $0.16 $0.14 $0.14 $0.14 9,506
2021-03-17 $0.17 $0.25 $0.12 $0.19 $0.19 131,654
2021-03-16 $0.18 $0.18 $0.18 $0.18 $0.18 104
2021-03-15 $0.18 $0.18 $0.12 $0.18 $0.18 9,859
2021-03-12 $0.14 $0.14 $0.11 $0.11 $0.11 600
2021-03-11 $0.18 $0.18 $0.10 $0.18 $0.18 1,210
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-09 $0.22 $0.22 $0.10 $0.20 $0.20 4,441
2021-03-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-03-05 $0.22 $0.22 $0.22 $0.22 $0.22 599
2021-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 5,219
2021-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 5,020
2021-03-01 $0.18 $0.18 $0.15 $0.15 $0.15 11,336
2021-02-26 $0.22 $0.23 $0.18 $0.21 $0.21 55,264
2021-02-25 $0.26 $0.26 $0.17 $0.21 $0.21 55,264
2021-02-24 $0.19 $0.31 $0.14 $0.16 $0.16 254,657
2021-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 230
2021-02-22 $0.15 $0.15 $0.11 $0.15 $0.15 8,500
2021-02-19 $0.12 $0.17 $0.12 $0.17 $0.17 2,700
2021-02-18 $0.11 $0.15 $0.11 $0.15 $0.15 800
2021-02-17 $0.15 $0.21 $0.10 $0.19 $0.19 5,408
2021-02-16 $0.13 $0.15 $0.10 $0.15 $0.15 20,995
2021-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-11 $0.13 $0.13 $0.10 $0.10 $0.10 39,697
2021-02-10 $0.10 $0.13 $0.10 $0.13 $0.13 3,785
2021-02-09 $0.18 $0.18 $0.13 $0.13 $0.13 3,785
2021-02-08 $0.12 $0.13 $0.10 $0.13 $0.13 12,648
2021-02-05 $0.10 $0.12 $0.10 $0.12 $0.12 3,200
2021-02-04 $0.17 $0.17 $0.10 $0.10 $0.10 4,168
2021-02-03 $0.18 $0.18 $0.11 $0.13 $0.13 3,777
2021-02-02 $0.11 $0.19 $0.11 $0.19 $0.19 3,301
2021-02-01 $0.12 $0.25 $0.10 $0.19 $0.19 33,265
2021-01-29 $0.12 $0.25 $0.12 $0.20 $0.20 12,436
2021-01-28 $0.20 $0.53 $0.08 $0.14 $0.14 318,239
2021-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-26 $0.07 $0.14 $0.07 $0.07 $0.07 12,350
2021-01-25 $0.10 $0.20 $0.07 $0.07 $0.07 3,528
2021-01-22 $0.04 $0.10 $0.04 $0.09 $0.09 8,400
2021-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 777
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 1
2021-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-01-13 $0.10 $0.10 $0.03 $0.03 $0.03 10,100
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-11 $0.10 $0.10 $0.03 $0.07 $0.07 24,836
2021-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,625
2021-01-07 $0.04 $0.06 $0.04 $0.05 $0.05 3,700
2021-01-06 $0.06 $0.06 $0.03 $0.03 $0.03 27,250
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,216
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-12-28 $0.02 $0.04 $0.02 $0.02 $0.02 500
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 2,585
2020-12-18 $0.06 $0.06 $0.04 $0.05 $0.05 5,945
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,200
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 23
2020-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 800
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 315
2020-12-02 $0.06 $0.06 $0.04 $0.04 $0.04 309
2020-12-01 $0.05 $0.06 $0.04 $0.04 $0.04 15,748
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 9
2020-11-24 $0.03 $0.03 $0.02 $0.02 $0.02 950
2020-11-23 $0.06 $0.06 $0.03 $0.03 $0.03 1,000
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 840
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 27
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 469
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.04 $0.02 $0.02 $0.02 3,400
2020-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2020-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-29 $0.06 $0.06 $0.01 $0.01 $0.01 2,312
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 105
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,915
2020-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,692
2020-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 6,700
2020-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 118
2020-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 23
2020-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 200
2020-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 70
2020-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 455
2020-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 25
2020-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 422
2020-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 241
2020-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 283
2020-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2020-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 17
2020-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 40
2020-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 150
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.10 $0.10 $0.07 $0.07 $0.07 4,100
2020-08-31 $0.06 $0.06 $0.05 $0.06 $0.06 1,570
2020-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,001
2020-08-24 $0.02 $0.05 $0.02 $0.05 $0.05 2,015
2020-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-08-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-08-18 $0.01 $0.02 $0.01 $0.02 $0.02 9,047
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 60,845
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 64
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 42
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.09 $0.09 $0.03 $0.03 $0.03 12,411
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 700
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 520
2020-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 300
2020-07-23 $0.03 $0.03 $0.02 $0.02 $0.02 2,000
2020-07-22 $0.09 $0.09 $0.05 $0.05 $0.05 11,000
2020-07-21 $0.03 $0.05 $0.02 $0.05 $0.05 920
2020-07-20 $0.00 $0.08 $0.00 $0.08 $0.08 3,100
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 120
2020-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2020-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 40
2020-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2020-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,655
2020-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-06-25 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-06-24 $0.10 $0.10 $0.05 $0.08 $0.08 1,931
2020-06-23 $0.09 $0.09 $0.02 $0.02 $0.02 7,100
2020-06-22 $0.09 $0.09 $0.07 $0.08 $0.08 3,050
2020-06-19 $0.02 $0.02 $0.02 $0.02 $0.02 130
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 90
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-11 $0.02 $0.07 $0.02 $0.07 $0.07 5,871
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 361
2020-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,142
2020-05-28 $0.08 $0.08 $0.02 $0.08 $0.08 1,640
2020-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 725
2020-05-22 $0.07 $0.08 $0.07 $0.08 $0.08 6,200
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 5,208
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 400
2020-05-15 $0.05 $0.05 $0.02 $0.02 $0.02 1,100
2020-05-13 $0.05 $0.08 $0.05 $0.08 $0.08 3,400
2020-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 75
2020-05-11 $0.10 $0.10 $0.08 $0.08 $0.08 6,600
2020-05-08 $0.10 $0.10 $0.03 $0.08 $0.08 3,117
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,501
2020-04-27 $0.09 $0.09 $0.07 $0.08 $0.08 11,457
2020-04-24 $0.03 $0.06 $0.03 $0.06 $0.06 228
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,472
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 304
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 690
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 750
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 125
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 160
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 500
2020-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 600
2020-04-06 $0.02 $0.05 $0.02 $0.05 $0.05 1,400
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 5
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 22
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 420
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-03-17 $0.02 $0.08 $0.02 $0.05 $0.05 741
2020-03-16 $0.02 $0.02 $0.01 $0.01 $0.01 9,450
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 55
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 300
2020-03-03 $0.08 $0.08 $0.05 $0.05 $0.05 8,850
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 663
2020-02-26 $0.06 $0.06 $0.04 $0.04 $0.04 2,000
2020-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 2,880
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 25
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,968
2020-02-18 $0.08 $0.08 $0.05 $0.05 $0.05 2,507
2020-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 2
2020-02-13 $0.05 $0.08 $0.05 $0.08 $0.08 2,771
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 171
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-02-10 $0.10 $0.10 $0.05 $0.05 $0.05 10,762
2020-02-07 $0.09 $0.10 $0.05 $0.05 $0.05 2,651
2020-02-06 $0.10 $0.10 $0.04 $0.08 $0.08 7,300
2020-02-05 $0.08 $0.10 $0.03 $0.03 $0.03 3,064
2020-02-04 $0.10 $0.10 $0.03 $0.03 $0.03 4,755
2020-01-31 $0.03 $0.06 $0.03 $0.06 $0.06 4,765
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2020-01-28 $0.03 $0.05 $0.03 $0.05 $0.05 1,754
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 185
2020-01-24 $0.04 $0.04 $0.03 $0.03 $0.03 620
2020-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 400
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,199
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 359
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 17
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 400
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,104
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-01-02 $0.06 $0.06 $0.03 $0.03 $0.03 5,205
2019-12-31 $0.03 $0.06 $0.03 $0.06 $0.06 1,300
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 9,540
2019-12-26 $0.02 $0.04 $0.02 $0.04 $0.04 2,100
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 183
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,784
2019-12-20 $0.03 $0.09 $0.03 $0.04 $0.04 3,240
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 1,680
2019-12-17 $0.04 $0.10 $0.04 $0.04 $0.04 950
2019-12-16 $0.07 $0.10 $0.03 $0.10 $0.10 4,316
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,573
2019-12-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,390
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 3,575
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-12-05 $0.03 $0.04 $0.03 $0.04 $0.04 500
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 501
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,001
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 999
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2019-11-21 $0.11 $0.11 $0.04 $0.04 $0.04 12,720
2019-11-19 $0.04 $0.04 $0.03 $0.03 $0.03 210
2019-11-18 $0.02 $0.10 $0.02 $0.03 $0.03 20,650
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 170
2019-11-14 $0.04 $0.10 $0.04 $0.09 $0.09 13,975
2019-11-13 $0.02 $0.04 $0.02 $0.04 $0.04 1,376
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 500
2019-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-11-08 $0.05 $0.05 $0.02 $0.02 $0.02 3,735
2019-11-07 $0.04 $0.04 $0.02 $0.02 $0.02 38,085
2019-11-06 $0.02 $0.04 $0.02 $0.04 $0.04 11,379
2019-11-05 $0.08 $0.08 $0.04 $0.05 $0.05 22,754
2019-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 47
2019-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-10-29 $0.07 $0.07 $0.05 $0.05 $0.05 2,058
2019-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-10-25 $0.08 $0.08 $0.05 $0.05 $0.05 2,013
2019-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 145
2019-10-23 $0.04 $0.07 $0.04 $0.04 $0.04 1,197
2019-10-21 $0.09 $0.09 $0.04 $0.04 $0.04 1,100
2019-10-18 $0.08 $0.09 $0.04 $0.04 $0.04 1,810
2019-10-16 $0.07 $0.09 $0.07 $0.07 $0.07 4,651
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 566
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 901
2019-10-11 $0.10 $0.10 $0.08 $0.08 $0.08 1,199
2019-10-10 $0.09 $0.09 $0.07 $0.07 $0.07 749
2019-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 952
2019-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 55
2019-10-07 $0.07 $0.09 $0.07 $0.09 $0.09 2,610
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 600
2019-10-03 $0.10 $0.10 $0.07 $0.07 $0.07 958
2019-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 403
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-09-30 $0.08 $0.10 $0.07 $0.07 $0.07 8,891
2019-09-27 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2019-09-26 $0.10 $0.10 $0.07 $0.07 $0.07 1,611
2019-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,430
2019-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 10,814
2019-09-23 $0.11 $0.11 $0.09 $0.10 $0.10 15,045
2019-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 600
2019-09-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,030
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 7,373
2019-09-17 $0.14 $0.14 $0.11 $0.14 $0.14 6,957
2019-09-16 $0.09 $0.14 $0.09 $0.14 $0.14 7,489
2019-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-09-12 $0.15 $0.15 $0.11 $0.15 $0.15 8,025
2019-09-11 $0.09 $0.15 $0.09 $0.09 $0.09 7,518
2019-09-10 $0.15 $0.15 $0.10 $0.10 $0.10 2,800
2019-09-09 $0.09 $0.16 $0.09 $0.12 $0.12 33,735
2019-09-06 $0.10 $0.14 $0.08 $0.09 $0.09 53,679
2019-09-05 $0.10 $0.14 $0.10 $0.11 $0.11 1,400
2019-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,557
2019-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,070
2019-08-30 $0.18 $0.18 $0.10 $0.10 $0.10 4,400
2019-08-29 $0.10 $0.11 $0.10 $0.11 $0.11 2,910
2019-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-08-27 $0.18 $0.18 $0.10 $0.10 $0.10 9,204
2019-08-26 $0.12 $0.12 $0.12 $0.12 $0.12 50
2019-08-23 $0.10 $0.15 $0.10 $0.12 $0.12 11,644
2019-08-22 $0.11 $0.12 $0.10 $0.11 $0.11 31,037
2019-08-21 $0.14 $0.17 $0.11 $0.11 $0.11 13,997
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,842
2019-08-19 $0.12 $0.13 $0.08 $0.09 $0.09 4,690
2019-08-16 $0.09 $0.13 $0.08 $0.10 $0.10 18,233
2019-08-15 $0.09 $0.13 $0.09 $0.10 $0.10 7,031
2019-08-14 $0.11 $0.11 $0.08 $0.08 $0.08 3,856
2019-08-13 $0.11 $0.15 $0.08 $0.11 $0.11 11,339
2019-08-12 $0.30 $0.30 $0.10 $0.11 $0.11 49,787
2019-08-09 $0.09 $0.11 $0.09 $0.11 $0.11 8,444
2019-08-08 $0.08 $0.14 $0.08 $0.12 $0.12 13,092
2019-08-07 $0.11 $0.11 $0.07 $0.09 $0.09 24,573
2019-08-06 $0.11 $0.14 $0.11 $0.11 $0.11 24,575
2019-08-05 $0.12 $0.16 $0.11 $0.14 $0.14 55,896
2019-08-02 $0.23 $0.23 $0.14 $0.14 $0.14 131,047
2019-08-01 $0.21 $0.26 $0.21 $0.23 $0.23 6,343
2019-07-31 $0.21 $0.26 $0.21 $0.21 $0.21 58,155
2019-07-30 $0.23 $0.30 $0.22 $0.22 $0.22 67,656
2019-07-29 $0.48 $0.48 $0.16 $0.30 $0.30 318,416
2019-07-26 $0.78 $0.81 $0.40 $0.51 $0.51 290,106
2019-07-25 $0.83 $0.90 $0.81 $0.83 $0.83 442,194
2019-07-24 $0.84 $0.84 $0.75 $0.80 $0.80 139,289
2019-07-23 $0.70 $0.80 $0.69 $0.74 $0.74 156,307
2019-07-22 $0.95 $0.95 $0.63 $0.69 $0.69 151,008
2019-07-19 $0.78 $0.78 $0.60 $0.60 $0.60 9,110
2019-07-18 $0.60 $0.60 $0.60 $0.60 $0.60 533
2019-07-17 $0.95 $0.95 $0.58 $0.60 $0.60 4,178
2019-07-11 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2019-07-05 $0.50 $0.50 $0.50 $0.50 $0.50 11
2019-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-06-25 $0.55 $0.55 $0.55 $0.55 $0.55 1
2019-06-21 $0.55 $0.55 $0.55 $0.55 $0.55 500
2019-06-20 $0.55 $0.55 $0.55 $0.55 $0.55 2,500
2019-06-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,764
2019-06-18 $0.55 $0.55 $0.55 $0.55 $0.55 2,646
2019-06-14 $0.55 $0.55 $0.55 $0.55 $0.55 250
2019-06-13 $0.75 $0.90 $0.51 $0.89 $0.89 1,734
2019-06-12 $0.75 $1.00 $0.69 $0.97 $0.97 25,924
2019-06-07 $0.69 $0.69 $0.69 $0.69 $0.69 1
2019-06-06 $0.69 $0.69 $0.69 $0.69 $0.69 1
2019-05-29 $0.69 $0.69 $0.69 $0.69 $0.69 300
2019-05-28 $0.35 $0.70 $0.20 $0.20 $0.20 4,195
2019-05-22 $0.69 $0.69 $0.69 $0.69 $0.69 10
2019-05-20 $0.69 $0.69 $0.69 $0.69 $0.69 4
2019-05-14 $0.69 $0.69 $0.69 $0.69 $0.69 28
2019-05-13 $0.69 $0.69 $0.69 $0.69 $0.69 70
2019-04-29 $0.69 $0.69 $0.69 $0.69 $0.69 4
2019-04-26 $0.69 $0.69 $0.69 $0.69 $0.69 100
2019-04-10 $0.69 $0.69 $0.69 $0.69 $0.69 38
2019-03-21 $0.69 $0.69 $0.69 $0.69 $0.69 100
2019-03-19 $0.51 $0.51 $0.51 $0.51 $0.51 1,265
2019-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 70
2019-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 1
2019-02-26 $0.72 $0.72 $0.72 $0.72 $0.72 105
2019-02-25 $0.67 $0.70 $0.67 $0.70 $0.70 2,500
2019-02-19 $0.68 $0.68 $0.68 $0.68 $0.68 468
2019-02-15 $0.25 $0.68 $0.25 $0.68 $0.68 3,200
2019-02-13 $0.51 $0.77 $0.51 $0.77 $0.77 487
2019-02-12 $0.79 $0.79 $0.79 $0.79 $0.79 100
2019-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 567
2019-02-05 $0.51 $0.51 $0.51 $0.51 $0.51 2,750
2019-02-04 $0.65 $0.65 $0.65 $0.65 $0.65 1,250
2019-02-01 $0.55 $0.96 $0.55 $0.96 $0.96 6,809
2019-01-29 $0.75 $0.75 $0.75 $0.75 $0.75 202
2019-01-28 $0.90 $0.90 $0.90 $0.90 $0.90 1
2019-01-24 $0.50 $0.90 $0.50 $0.90 $0.90 1,100
2019-01-22 $0.50 $0.90 $0.50 $0.90 $0.90 4,100
2019-01-16 $0.39 $0.39 $0.39 $0.39 $0.39 401
2019-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 9
2019-01-07 $0.26 $1.00 $0.26 $1.00 $1.00 9,750
2018-12-28 $0.47 $0.93 $0.47 $0.93 $0.93 4,200
2018-12-24 $0.47 $0.96 $0.47 $0.96 $0.96 1,620
2018-12-20 $0.41 $0.98 $0.41 $0.98 $0.98 304
2018-12-18 $0.41 $1.00 $0.41 $1.00 $1.00 710
2018-12-17 $0.85 $1.00 $0.85 $0.95 $0.95 2,498
2018-12-12 $0.25 $0.85 $0.25 $0.85 $0.85 700
2018-11-27 $0.85 $0.85 $0.85 $0.85 $0.85 3
2018-11-20 $0.51 $0.85 $0.51 $0.85 $0.85 825
2018-11-19 $0.75 $0.90 $0.75 $0.90 $0.90 627
2018-11-16 $0.75 $1.05 $0.75 $0.90 $0.90 9,452
2018-11-15 $0.62 $0.62 $0.62 $0.62 $0.62 141
2018-11-14 $0.68 $0.75 $0.62 $0.62 $0.62 3,053
2018-11-13 $0.40 $1.00 $0.40 $1.00 $1.00 15,107
2018-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 1,594
2018-11-09 $1.00 $1.01 $1.00 $1.01 $1.01 588
2018-11-08 $1.17 $1.17 $0.40 $1.00 $1.00 6,837
2018-11-07 $1.65 $1.65 $1.20 $1.45 $1.45 1,200
2018-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 500
2018-11-05 $1.53 $1.55 $1.40 $1.45 $1.45 9,391
2018-11-02 $2.01 $2.29 $1.55 $1.65 $1.65 26,488
2018-11-01 $2.00 $2.00 $1.95 $1.95 $1.95 2,425
2018-10-31 $1.95 $1.97 $1.80 $1.97 $1.97 600
2018-10-30 $1.44 $1.89 $1.44 $1.80 $1.80 3,692
2018-10-29 $1.50 $1.51 $1.44 $1.44 $1.44 9,358
2018-10-25 $1.90 $1.90 $1.90 $1.90 $1.90 25
2018-10-24 $1.90 $1.90 $1.90 $1.90 $1.90 25
2018-10-23 $1.90 $1.90 $1.90 $1.90 $1.90 25
2018-10-22 $1.95 $2.02 $1.71 $1.90 $1.90 4,198
2018-10-19 $2.04 $2.05 $1.89 $1.90 $1.90 4,501
2018-10-18 $1.62 $2.05 $1.62 $2.00 $2.00 2,135
2018-10-17 $1.62 $1.89 $1.62 $1.89 $1.89 1,610
2018-10-16 $2.14 $2.14 $1.87 $1.98 $1.98 2,830
2018-10-15 $2.00 $2.19 $2.00 $2.14 $2.14 2,855
2018-10-12 $2.00 $2.15 $2.00 $2.15 $2.15 1,750
2018-10-11 $2.21 $2.21 $2.00 $2.21 $2.21 1,790
2018-10-10 $2.18 $2.25 $2.00 $2.00 $2.00 3,126
2018-10-09 $2.30 $2.30 $1.70 $2.17 $2.17 707
2018-10-08 $2.01 $2.01 $2.00 $2.00 $2.00 3,289
2018-10-05 $1.70 $2.35 $1.70 $2.30 $2.30 2,938
2018-10-04 $1.66 $2.08 $1.66 $2.08 $2.08 200
2018-10-03 $2.14 $2.14 $2.14 $2.14 $2.14 50
2018-10-02 $1.95 $2.14 $1.95 $2.14 $2.14 1,600
2018-10-01 $1.83 $2.20 $1.80 $2.15 $2.15 4,176
2018-09-28 $2.33 $2.33 $2.33 $2.33 $2.33 150
2018-09-27 $2.38 $2.38 $2.07 $2.33 $2.33 1,851
2018-09-26 $2.24 $2.37 $2.24 $2.25 $2.25 4,991
2018-09-25 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2018-09-24 $2.00 $2.30 $1.60 $2.30 $2.30 2,737
2018-09-21 $2.15 $2.19 $2.15 $2.19 $2.19 1,548
2018-09-20 $1.63 $2.50 $1.21 $2.10 $2.10 12,548
2018-09-19 $1.60 $1.65 $1.60 $1.63 $1.63 1,506
2018-09-18 $1.50 $1.72 $1.25 $1.65 $1.65 5,573
2018-09-17 $1.14 $1.45 $1.00 $1.45 $1.45 6,478
2018-09-13 $1.00 $1.77 $0.95 $1.12 $1.12 6,320
2018-09-05 $0.95 $0.95 $0.95 $0.95 $0.95 1
2018-08-28 $0.95 $0.95 $0.95 $0.95 $0.95 3
2018-08-24 $0.67 $0.95 $0.35 $0.95 $0.95 687
2018-08-23 $0.74 $0.74 $0.54 $0.54 $0.54 8,184
2018-08-22 $1.08 $1.08 $0.80 $0.80 $0.80 5,327
2018-08-21 $1.14 $1.14 $1.14 $1.14 $1.14 10
2018-08-17 $1.02 $1.14 $0.80 $1.14 $1.14 4,349
2018-08-16 $1.25 $1.25 $1.16 $1.16 $1.16 400
2018-08-15 $1.43 $1.43 $1.43 $1.43 $1.43 115
2018-08-10 $1.43 $1.43 $1.43 $1.43 $1.43 100
2018-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 900
2018-08-06 $1.69 $1.69 $1.20 $1.20 $1.20 3,384
2018-08-03 $1.25 $1.69 $1.20 $1.69 $1.69 2,400
2018-08-02 $1.65 $1.70 $1.60 $1.70 $1.70 2,122
2018-08-01 $1.65 $1.65 $1.40 $1.40 $1.40 523
2018-07-30 $1.70 $1.80 $1.70 $1.80 $1.80 200
2018-07-27 $1.81 $1.81 $1.65 $1.80 $1.80 1,501
2018-07-26 $1.70 $1.81 $1.49 $1.60 $1.60 3,100
2018-07-25 $1.60 $1.60 $1.10 $1.60 $1.60 1,110
2018-07-24 $1.40 $1.78 $1.40 $1.40 $1.40 1,710
2018-07-23 $1.40 $1.88 $1.40 $1.84 $1.84 415
2018-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 600
2018-07-18 $1.80 $1.99 $1.45 $1.80 $1.80 11,054
2018-07-17 $1.80 $2.00 $1.80 $2.00 $2.00 2,800
2018-07-16 $1.75 $2.00 $1.45 $2.00 $2.00 5,120
2018-07-13 $1.10 $1.80 $1.10 $1.80 $1.80 17,344
2018-07-12 $1.48 $1.49 $1.03 $1.40 $1.40 6,450
2018-07-11 $1.15 $1.49 $0.77 $1.49 $1.49 21,775
2018-07-10 $0.51 $1.05 $0.50 $1.00 $1.00 154,825
2018-06-27 $0.98 $0.98 $0.98 $0.98 $0.98 321
2018-06-19 $0.57 $0.57 $0.36 $0.36 $0.36 7,483
2018-06-18 $0.95 $0.95 $0.95 $0.95 $0.95 527
2018-06-13 $0.95 $0.95 $0.95 $0.95 $0.95 400
2018-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 270
2018-06-04 $0.57 $0.57 $0.57 $0.57 $0.57 186
2018-05-31 $0.57 $0.57 $0.57 $0.57 $0.57 135
2018-05-30 $0.57 $0.57 $0.57 $0.57 $0.57 350
2018-05-29 $0.57 $0.57 $0.57 $0.57 $0.57 446
2018-05-25 $0.57 $0.57 $0.57 $0.57 $0.57 1,040
2018-05-24 $1.00 $1.00 $0.57 $0.95 $0.95 2,009
2018-05-23 $1.20 $1.35 $1.00 $1.21 $1.21 5,494
2018-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 1,010
2018-05-10 $0.54 $0.54 $0.54 $0.54 $0.54 175
2018-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 115
2018-04-30 $0.54 $1.20 $0.54 $1.20 $1.20 290
2018-04-27 $0.88 $0.88 $0.54 $0.54 $0.54 3,200
2018-04-24 $1.30 $1.50 $0.88 $0.88 $0.88 3,650
2018-04-23 $0.82 $1.59 $0.82 $1.59 $1.59 7,205
2018-04-20 $0.51 $0.65 $0.51 $0.65 $0.65 1,176
2018-04-19 $0.36 $0.61 $0.36 $0.61 $0.61 4,145
2018-04-18 $0.50 $0.55 $0.50 $0.55 $0.55 3,150
2018-04-17 $0.35 $0.52 $0.35 $0.52 $0.52 12,366
2018-04-02 $0.35 $0.35 $0.35 $0.35 $0.35 1
2018-03-27 $0.35 $0.35 $0.35 $0.35 $0.35 250
2018-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 816
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 136
2018-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 4
2018-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-02-05 $0.55 $0.55 $0.55 $0.55 $0.55 150
2018-01-26 $0.65 $0.68 $0.65 $0.68 $0.68 2,290
2018-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 100
2018-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-12-29 $0.13 $0.13 $0.03 $0.03 $0.03 5,660
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2017-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 25
2017-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 5
2017-12-19 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-12-18 $0.13 $0.13 $0.13 $0.13 $0.13 3
2017-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 1,569
2017-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,622
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 360
2017-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 20
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 4
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 956
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 250
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 486

Suntex Enterprises Inc (SNTX) News Headlines

Recent Suntex Enterprises Inc (SNTX) News
Similar Companies to Suntex Enterprises Inc (SNTX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.