Sany Heavy Equipment International Holdings Co Ltd (SNYYF) Exchange: PINK
Data as of Dec. 6, 2024
$0.64 ($0.00) 0.00%
Sany Heavy Equipment International Holdings Co Ltd - Daily Information
Click for more stock information on Sany Heavy Equipment International Holdings Co Ltd.Daily Information | Data |
---|---|
Date | Dec. 6, 2024 |
Open | $0.64 |
Previous Close | $0.64 |
High | $0.64 |
Low | $0.64 |
Adjusted Open | $0.64 |
Previous Adjusted Close | $0.64 |
Adjusted High | $0.64 |
Adjusted Low | $0.64 |
Invest in Sany Heavy Equipment International Holdings Co Ltd (SNYYF)
Key People Sany Heavy Equipment International Holdings Co Ltd
Employee | Position |
---|---|
Zai Zhong Liang | Chairman |
Jian Qi | Vice Chairman & Chief Executive Officer |
Xiang Jun Zhu | Chief Financial Officer |
Wen Bo Xiang | Non-Executive Director |
Xiu Guo Tang | Non-Executive Director |
Wei Zhong Fu | Executive Director |
Lin Tang | Head-Investor Relations Department |
Leung Fai Yu | Secretary |
Yuk Keung Ng | Independent Non-Executive Director |
Chiu Kwok Poon | Independent Non-Executive Director |
Ji Quan Hu | Independent Non-Executive Director |
Historical Stock Data for Sany Heavy Equipment International Holdings Co Ltd (SNYYF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-11-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
2024-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
2024-11-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-11-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300,000 |
2024-11-01 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-10-31 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 50 |
2024-10-30 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-10-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-10-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
2024-10-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 30 |
2024-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-10-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-10-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
2024-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-10-18 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 10,784 |
2024-10-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-10-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-10-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
2024-10-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-10-11 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
2024-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
2024-10-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
2024-10-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
2024-10-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-10-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-10-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-10-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2024-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
2024-09-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-09-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-09-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-09-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-09-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
2024-09-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
2024-09-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-09-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-08-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-08-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
2024-08-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
2024-08-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 25,000 |
2024-08-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
2024-08-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1 |
2024-08-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
2024-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,098 |
2024-08-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
2024-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-07-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-07-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
2024-07-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
2024-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
2024-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
2024-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
2024-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 4,000 |
2024-07-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,692 |
2024-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
2024-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
2024-06-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
2024-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 104 |
2024-06-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
2024-06-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-06-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-05-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-05-30 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-05-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-05-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.76 | 0 |
2024-05-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1 |
2024-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 530 |
2024-05-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2024-05-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2024-05-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2024-05-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 5,000 |
2024-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-05-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-05-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2024-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,500 |
2024-05-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
2024-04-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
2024-04-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
2024-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
2024-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 5,000 |
2024-03-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 8 |
2024-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2024-03-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
2024-03-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-03-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
2024-03-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-03-13 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-03-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2024-03-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
2024-03-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
2024-03-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 26 |
2024-03-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-03-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-03-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 4 |
2024-03-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 7 |
2024-02-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
2024-02-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 250 |
2024-02-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2024-02-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2024-01-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2024-01-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
2024-01-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,220 |
2024-01-26 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-23 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-22 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-19 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2024-01-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,200 |
2024-01-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2024-01-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
2023-12-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
2023-12-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
2023-12-22 | $0.91 | $0.91 | $0.87 | $0.87 | $0.87 | 1,000 |
2023-12-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2023-12-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2023-12-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
2023-12-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-12-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-12-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-12-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2023-12-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 1,000 |
2023-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8 |
2023-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-12-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
2023-12-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 250 |
2023-12-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2023-11-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
2023-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2023-11-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
2023-11-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 4,098 |
2023-11-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,000 |
2023-11-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-02 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-11-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
2023-10-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2023-10-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2023-10-20 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2023-10-19 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
2023-10-18 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 50 |
2023-10-17 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 345 |
2023-10-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2 |
2023-10-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
2023-10-05 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 4,500 |
2023-10-04 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 299 |
2023-10-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2023-10-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
2023-09-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2023-09-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2023-09-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2023-09-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2023-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 |
2023-09-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
2023-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 1,000 |
2023-09-20 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2023-09-19 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2023-09-18 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
2023-09-15 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2023-09-14 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
2023-09-13 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 1,000 |
2023-09-12 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-11 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-05 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-09-01 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-31 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-30 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2023-08-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 400 |
2023-08-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2023-08-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2023-08-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2023-08-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2023-08-21 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2023-08-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 100 |
2023-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2023-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
2023-08-15 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-14 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-11 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-10 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-09 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 160 |
2023-08-08 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-07 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-04 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
2023-08-03 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 10 |
2023-08-02 | $1.59 | $1.59 | $1.59 | $1.59 | $1.59 | 200 |
2023-08-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
2023-07-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 110 |
2023-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
2023-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 190 |
2023-07-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-07-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-07-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-07-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-07-13 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-07-12 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
2023-07-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2023-07-10 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2023-07-07 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2023-07-06 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
2023-07-05 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 400 |
2023-07-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-06-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-06-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-06-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2023-06-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
2023-06-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-22 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-21 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
2023-06-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 30 |
2023-06-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 30 |
2023-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-13 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-12 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,569 |
2023-06-06 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
2023-06-05 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 30 |
2023-06-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
2023-06-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
2023-05-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 0 |
2023-05-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.32 | 700 |
2023-05-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.40 | 0 |
2023-05-15 | $1.44 | $1.44 | $1.42 | $1.42 | $1.40 | 1,580 |
2023-05-12 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2023-05-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2023-05-10 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
2023-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,088 |
2023-05-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-05-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-04-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-04-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2023-04-26 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 2,088 |
2023-04-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2023-04-24 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 4,069 |
2023-04-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
2023-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
2023-04-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
2023-04-17 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,029 |
2023-04-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-04-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-04-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-04-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-04-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,029 |
2023-04-06 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 999 |
2023-04-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-03-24 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 800 |
2023-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-21 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 36,630 |
2023-03-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
2023-03-17 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2023-03-16 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
2023-03-15 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 45,000 |
2023-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-03-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
2023-03-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
2023-03-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
2023-02-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-02-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 300 |
2023-02-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
2023-02-10 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2023-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
2023-02-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-02-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2023-01-31 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 30 |
2023-01-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
2023-01-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
2023-01-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 30 |
2023-01-24 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 100 |
2023-01-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
2023-01-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
2023-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2023-01-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2022-12-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50,640 |
2022-12-29 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-28 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-27 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 10 |
2022-12-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-21 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,068,000 |
2022-12-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 65,000 |
2022-12-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,000 |
2022-12-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 109,000 |
2022-12-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 255,000 |
2022-12-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-05 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-02 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-12-01 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
2022-11-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-21 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-16 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-15 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-14 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
2022-11-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
2022-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
2022-11-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10,110 |
2022-11-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-11-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-11-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-10-31 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
2022-10-28 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 100 |
2022-10-27 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,888 |
2022-10-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2022-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
2022-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-10-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-10-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
2022-10-19 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 600 |
2022-10-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,000 |
2022-10-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 10 |
2022-10-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-11 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-10-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 90,000 |
2022-09-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-21 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-09-20 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 100 |
2022-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 10 |
2022-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,000 |
2022-09-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-09-09 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2022-09-08 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
2022-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
2022-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 |
2022-08-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30 |
2022-08-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-23 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 30 |
2022-08-22 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-17 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
2022-08-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
2022-08-15 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 400 |
2022-08-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-08-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
2022-08-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,497 |
2022-08-09 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 110 |
2022-08-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-08-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-08-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-08-03 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-08-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
2022-08-01 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
2022-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
2022-07-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 695 |
2022-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,500 |
2022-07-07 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2022-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
2022-07-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 260 |
2022-07-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,350 |
2022-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-17 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
2022-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 471 |
2022-06-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2022-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,500 |
2022-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2022-06-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 75 |
2022-06-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-06-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-05-31 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-05-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-05-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-05-25 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 1,000 |
2022-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
2022-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
2022-05-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
2022-05-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
2022-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 0 |
2022-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.94 | 1,000 |
2022-05-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 0 |
2022-05-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.89 | 1,000 |
2022-05-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 1,000 |
2022-05-04 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 1,000 |
2022-05-03 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
2022-05-02 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 1,000 |
2022-04-29 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
2022-04-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
2022-04-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 1,000 |
2022-04-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 0 |
2022-04-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.91 | 500 |
2022-04-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 63 |
2022-04-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 0 |
2022-04-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 1 |
2022-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-13 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-12 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-06 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-05 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-04-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-03-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 1 |
2022-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-03-28 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 514 |
2022-03-23 | $1.10 | $1.10 | $1.08 | $1.08 | $1.06 | 10,100 |
2022-03-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
2022-03-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 0 |
2022-03-18 | $1.01 | $1.07 | $1.01 | $1.07 | $1.05 | 1,150 |
2022-03-17 | $1.09 | $1.09 | $1.09 | $1.09 | $1.07 | 100 |
2022-03-16 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 0 |
2022-03-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.92 | 2,000 |
2022-03-14 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 50 |
2022-03-08 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-07 | $1.04 | $1.04 | $1.01 | $1.01 | $0.99 | 476 |
2022-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-02 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-03-01 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 100 |
2022-02-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2022-02-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2022-02-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2022-02-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 100 |
2022-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-02-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 0 |
2022-02-17 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 273 |
2022-02-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 200 |
2022-02-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 3,959 |
2022-02-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2022-02-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2022-02-10 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2022-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2022-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 5,000 |
2022-02-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 50 |
2022-02-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.05 | 2,500 |
2022-02-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2022-02-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 100 |
2022-02-01 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
2022-01-31 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 100 |
2022-01-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 100 |
2022-01-27 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 0 |
2022-01-26 | $1.06 | $1.08 | $1.06 | $1.08 | $1.06 | 5,300 |
2022-01-25 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2022-01-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2022-01-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 500 |
2022-01-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-19 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-18 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-14 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-11 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 0 |
2022-01-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.95 | 200 |
2022-01-07 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-01-06 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-01-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-01-04 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2022-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-12-31 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 5,000 |
2021-12-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 75 |
2021-12-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 0 |
2021-12-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.93 | 2,000 |
2021-12-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.97 | 1,500 |
2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-22 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 240 |
2021-12-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-12-14 | $1.01 | $1.01 | $1.00 | $1.00 | $0.98 | 500 |
2021-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 20,000 |
2021-12-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-03 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-12-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-11-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-11-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 0 |
2021-11-26 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 35 |
2021-11-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.00 | 250 |
2021-11-23 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
2021-11-22 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 48 |
2021-11-19 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 0 |
2021-11-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.02 | 476 |
2021-11-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
2021-11-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 260 |
2021-11-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
2021-11-12 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
2021-11-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 2,010 |
2021-11-10 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 1,370 |
2021-11-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 130 |
2021-11-08 | $1.01 | $1.01 | $1.00 | $1.00 | $0.98 | 76,500 |
2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 500 |
2021-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.04 | 1,500 |
2021-11-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 5 |
2021-11-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 100 |
2021-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.19 | 100 |
2021-10-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.20 | 300 |
2021-10-28 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
2021-10-27 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 0 |
2021-10-26 | $1.24 | $1.24 | $1.24 | $1.24 | $1.22 | 2,500 |
2021-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 0 |
2021-10-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 2 |
2021-10-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.18 | 750 |
2021-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
2021-10-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 0 |
2021-10-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.15 | 213 |
2021-10-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
2021-10-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
2021-10-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 0 |
2021-10-12 | $1.14 | $1.20 | $1.14 | $1.18 | $1.16 | 20,320 |
2021-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 200 |
2021-10-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-10-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 50 |
2021-10-06 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 5,503 |
2021-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-10-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-27 | $1.22 | $1.22 | $1.20 | $1.20 | $1.18 | 2,400 |
2021-09-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 90 |
2021-09-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 10 |
2021-09-21 | $1.28 | $1.28 | $1.20 | $1.20 | $1.18 | 1,100 |
2021-09-20 | $1.40 | $1.40 | $1.20 | $1.20 | $1.18 | 5,250 |
2021-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
2021-09-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
2021-09-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
2021-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 0 |
2021-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.37 | 150 |
2021-09-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.34 | 100 |
2021-09-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.21 | 0 |
2021-09-08 | $1.25 | $1.25 | $1.23 | $1.23 | $1.21 | 3,000 |
2021-09-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 10 |
2021-09-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-09-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 80 |
2021-09-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 1,000 |
2021-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 20 |
2021-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 3,000 |
2021-08-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 1 |
2021-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 10,000 |
2021-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-08-16 | $1.21 | $1.21 | $1.20 | $1.20 | $1.18 | 1,400 |
2021-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 300 |
2021-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 100 |
2021-08-11 | $1.20 | $1.20 | $1.15 | $1.15 | $1.13 | 2,692 |
2021-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 100 |
2021-08-09 | $1.18 | $1.20 | $1.18 | $1.19 | $1.17 | 3,100 |
2021-08-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.16 | 190 |
2021-08-05 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 0 |
2021-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 115 |
2021-08-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 135 |
2021-08-02 | $1.20 | $1.20 | $0.95 | $0.95 | $0.93 | 1,500 |
2021-07-30 | $0.99 | $0.99 | $0.99 | $0.99 | $0.97 | 4,500 |
2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06 | 1,000 |
2021-07-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.93 | 1,800 |
2021-07-27 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-07-26 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-07-23 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-07-22 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 500 |
2021-07-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-07-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-07-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 0 |
2021-07-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.98 | 950 |
2021-07-14 | $1.00 | $1.00 | $0.99 | $0.99 | $0.97 | 2,300 |
2021-07-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 710 |
2021-07-12 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-07-09 | $1.01 | $1.01 | $1.01 | $1.01 | $0.99 | 0 |
2021-07-08 | $1.03 | $1.03 | $1.00 | $1.01 | $0.99 | 12,402 |
2021-07-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.03 | 0 |
2021-07-06 | $1.05 | $1.05 | $1.03 | $1.05 | $1.03 | 3,003 |
2021-07-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 0 |
2021-07-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 400 |
2021-06-30 | $1.05 | $1.20 | $1.05 | $1.20 | $1.18 | 4,355 |
2021-06-29 | $1.09 | $1.38 | $1.09 | $1.38 | $1.35 | 2,603 |
2021-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 1 |
2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 5 |
2021-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 0 |
2021-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.10 | 3,000 |
2021-06-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 0 |
2021-06-21 | $1.38 | $1.38 | $1.10 | $1.10 | $1.08 | 2,509 |
2021-06-18 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 1 |
2021-06-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.08 | 0 |
2021-06-16 | $1.20 | $1.20 | $1.10 | $1.10 | $1.08 | 2,900 |
2021-06-15 | $1.29 | $1.29 | $1.13 | $1.13 | $1.11 | 75,472 |
2021-06-14 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 79 |
2021-06-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.11 | 100 |
2021-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.18 | 300 |
2021-06-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.17 | 1,100 |
2021-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-06-07 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-06-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 34,000 |
2021-06-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-06-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-06-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-05-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 100 |
2021-05-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.27 | 0 |
2021-05-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 0 |
2021-05-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 15 |
2021-05-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 100 |
2021-05-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 37,000 |
2021-05-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 281,000 |
2021-05-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-05-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 100 |
2021-05-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 12,280 |
2021-05-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 0 |
2021-05-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.08 | 531,000 |
2021-05-12 | $1.26 | $1.26 | $1.14 | $1.14 | $1.10 | 156,310 |
2021-05-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 0 |
2021-05-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 500 |
2021-05-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 100 |
2021-05-06 | $1.22 | $1.22 | $1.22 | $1.22 | $1.18 | 2,500 |
2021-05-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 79 |
2021-05-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.43 | 0 |
2021-05-03 | $1.45 | $1.48 | $1.28 | $1.48 | $1.43 | 850 |
2021-04-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 660,415 |
2021-04-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.40 | 321 |
2021-04-28 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 0 |
2021-04-27 | $1.26 | $1.26 | $1.26 | $1.26 | $1.22 | 1,000 |
2021-04-26 | $1.23 | $1.39 | $1.23 | $1.39 | $1.34 | 890 |
2021-04-23 | $1.21 | $1.30 | $1.21 | $1.30 | $1.26 | 1,173 |
2021-04-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
2021-04-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
2021-04-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
2021-04-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
2021-04-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 0 |
2021-04-15 | $1.06 | $1.06 | $1.06 | $1.06 | $1.02 | 1,000 |
2021-04-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-12 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-08 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-06 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-05 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-04-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-31 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 0 |
2021-03-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.07 | 1,000 |
2021-03-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
2021-03-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 0 |
2021-03-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.01 | 5,000 |
2021-03-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 0 |
2021-03-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 0 |
2021-03-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03 | 0 |
2021-03-15 | $1.08 | $1.08 | $1.07 | $1.07 | $1.03 | 4,192 |
2021-03-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.26 | 1,000 |
2021-03-11 | $1.14 | $1.30 | $1.14 | $1.30 | $1.26 | 2,060 |
2021-03-10 | $1.00 | $1.00 | $0.97 | $0.97 | $0.94 | 10,800 |
2021-03-09 | $1.00 | $1.00 | $0.96 | $0.96 | $0.93 | 1,200 |
2021-03-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | 21 |
2021-03-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | 0 |
2021-03-04 | $1.15 | $1.17 | $1.15 | $1.17 | $1.13 | 2,477 |
2021-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
2021-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
2021-03-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 2,000 |
2021-02-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.13 | 1,213 |
2021-02-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 10 |
2021-02-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 1,500 |
2021-02-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 0 |
2021-02-22 | $1.20 | $1.20 | $1.15 | $1.20 | $1.16 | 1,500 |
2021-02-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.16 | 2,000 |
2021-02-18 | $1.20 | $1.21 | $1.20 | $1.21 | $1.17 | 1,400 |
2021-02-17 | $1.15 | $1.23 | $1.15 | $1.23 | $1.19 | 7,083 |
2021-02-16 | $1.30 | $1.30 | $1.23 | $1.23 | $1.19 | 19,355 |
2021-02-12 | $1.19 | $1.19 | $1.19 | $1.19 | $1.15 | 0 |
2021-02-11 | $1.23 | $1.23 | $1.19 | $1.19 | $1.15 | 10,260 |
2021-02-10 | $1.10 | $1.19 | $1.10 | $1.19 | $1.15 | 1,400 |
2021-02-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 0 |
2021-02-08 | $0.88 | $0.88 | $0.88 | $0.88 | $0.85 | 7,000 |
2021-02-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-02-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 1,000 |
2021-01-28 | $0.85 | $0.86 | $0.83 | $0.83 | $0.80 | 21,490 |
2021-01-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-01-26 | $0.95 | $0.95 | $0.85 | $0.85 | $0.82 | 7,820 |
2021-01-25 | $0.86 | $0.93 | $0.86 | $0.92 | $0.88 | 3,950 |
2021-01-22 | $0.86 | $0.86 | $0.85 | $0.85 | $0.82 | 99,000 |
2021-01-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-01-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 0 |
2021-01-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.82 | 3,050 |
2021-01-15 | $0.85 | $0.87 | $0.84 | $0.84 | $0.81 | 6,210 |
2021-01-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 83 |
2021-01-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 83 |
2021-01-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2021-01-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 15 |
2020-12-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 0 |
2020-12-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.59 | 200 |
2020-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-12-16 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-12-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-12-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 3,053 |
2020-12-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-12 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.56 | 0 |
2020-11-10 | $0.57 | $0.58 | $0.57 | $0.58 | $0.56 | 20,010 |
2020-11-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 69,000 |
2020-11-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-11-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-11-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-11-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-11-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-29 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 500,000 |
2020-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 347,000 |
2020-10-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 453,000 |
2020-10-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 0 |
2020-10-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.55 | 499 |
2020-10-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
2020-10-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
2020-10-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
2020-10-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 83 |
2020-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
2020-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 0 |
2020-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.62 | 2,000 |
2020-10-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-10-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 0 |
2020-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.57 | 2,000 |
2020-10-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 0 |
2020-09-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.54 | 850 |
2020-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.58 | 0 |
2020-08-31 | $0.58 | $0.60 | $0.58 | $0.60 | $0.58 | 22,500 |
2020-08-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 2,000 |
2020-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-08-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 4,000 |
2020-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 2,600 |
2020-07-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 1,900 |
2020-07-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 0 |
2020-07-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.51 | 1,450 |
2020-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 2,500 |
2020-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-07-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 45 |
2020-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 0 |
2020-06-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.48 | 500 |
2020-06-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
2020-06-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
2020-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
2020-06-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 0 |
2020-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.43 | 2,000 |
2020-06-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 0 |
2020-06-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.49 | 100,000 |
2020-06-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-06-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-06-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-06-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 45 |
2020-06-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-06-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-06-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 15 |
2020-05-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.52 | 0 |
2020-05-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 1,800 |
2020-05-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 0 |
2020-05-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.51 | 125 |
2020-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 2,000 |
2020-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-04-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 1,000 |
2020-04-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
2020-04-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
2020-04-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 0 |
2020-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.52 | 1,008 |
2020-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 2,600 |
2020-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-06 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 98 |
2020-04-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-03-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 0 |
2020-03-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.53 | 1,000 |
2020-03-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 4,875 |
2020-03-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 125 |
2020-03-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-03-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-02-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-02-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 0 |
2020-02-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.56 | 1,000 |
2020-02-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.56 | 15,000 |
2020-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 250,000 |
2020-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 5,999 |
2020-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 0 |
2020-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.52 | 585 |
2020-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2020-01-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 0 |
2019-12-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 105,000 |
2019-12-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-11-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.47 | 500 |
2019-10-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-10-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-09-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,007 |
2019-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2019-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-07-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2019-06-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,000 |
2019-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
2019-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
2019-06-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
2019-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 0 |
2019-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.28 | 1,000 |
2019-06-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
2019-06-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 1,000 |
2019-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-05-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 80,000 |
2019-04-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.49 | 0 |
2019-04-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.49 | 14,695 |
2019-04-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-03 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-04-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-29 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 0 |
2019-03-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.41 | 400 |
2019-03-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-03-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-02-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2019-01-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-12-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-11-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 0 |
2018-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 4,500 |
2018-10-12 | $0.31 | $0.31 | $0.28 | $0.28 | $0.26 | 35,000 |
2018-10-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 0 |
2018-10-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.33 | 61,000 |
2018-10-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
2018-09-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 0 |
2018-09-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 50,000 |
2018-09-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.31 | 1,000 |
2018-09-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.33 | 10,000 |
2018-09-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-09-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 500 |
2018-08-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 50,000 |
2018-08-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 0 |
2018-08-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.36 | 100 |
2018-08-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.34 | 1,000 |
2018-08-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-07-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 0 |
2018-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.35 | 1,400 |
2018-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-06-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 19,613 |
2018-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 387 |
2018-05-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-05-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-04-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 0 |
2018-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.29 | 20,000 |
2018-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-04-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 585 |
2018-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 0 |
2018-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.25 | 8,585 |
2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.19 | 0 |
2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2018-01-19 | $0.30 | $0.30 | $0.20 | $0.20 | $0.17 | 25,475 |
2018-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
2018-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.25 | 0 |
2018-01-16 | $0.20 | $0.30 | $0.20 | $0.30 | $0.25 | 3,931 |
2018-01-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 0 |
2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.19 | 3,700 |
2018-01-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 931 |
2017-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 5,000 |
2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 500 |
2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.13 | 1,000 |
2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-12-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-12-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 5,000 |
2017-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 5,000 |
2017-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 0 |
2017-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.14 | 20,000 |
2017-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
2017-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
2017-10-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
2017-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 0 |
2017-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.17 | 400 |
2017-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 20,000 |
2017-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2017-09-01 | $0.23 | $0.23 | $0.15 | $0.15 | $0.13 | 14,231 |
2017-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 3,700 |
2017-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2017-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2017-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2017-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2017-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 40,000 |
2017-08-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 1,000 |
2017-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 45,000 |
2017-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 1,000 |
2017-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 1,000 |
2017-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2017-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 100,000 |
2017-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 10,000 |
2017-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 400 |
2017-05-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 0 |
2017-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.18 | 200 |
2017-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2017-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 1,000 |
2017-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 0 |
2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.16 | 1,500 |
2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 0 |
2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.12 | 18,000 |
2016-12-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 0 |
2016-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.13 | 65,000 |
2016-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 0 |
2016-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.13 | 2,200 |
2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 2,200 |
2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-06-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-05-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 475 |
2016-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 6,000 |
2016-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 2,000 |
2016-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 0 |
2016-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.17 | 9,146 |
2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 0 |
2016-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.15 | 4,000 |
2016-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2016-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.16 | 0 |
2015-12-22 | $0.19 |