Sany Heavy Equipment International Holdings Co Ltd (SNYYF) Stock Profile

Data as of April 25, 2024

$0.61 ($0.00) 0.00%

Sany Heavy Equipment International Holdings Co Ltd - Daily Information

Click for more stock information on Sany Heavy Equipment International Holdings Co Ltd.

Daily Information	Data
Date	April 25, 2024
Open	$0.61
Previous Close	$0.61
High	$0.61
Low	$0.61
Adjusted Open	$0.61
Previous Adjusted Close	$0.61
Adjusted High	$0.61
Adjusted Low	$0.61

Invest in Sany Heavy Equipment International Holdings Co Ltd (SNYYF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Key People Sany Heavy Equipment International Holdings Co Ltd

Employee	Position
Zai Zhong Liang	Chairman
Jian Qi	Vice Chairman & Chief Executive Officer
Xiang Jun Zhu	Chief Financial Officer
Wen Bo Xiang	Non-Executive Director
Xiu Guo Tang	Non-Executive Director
Wei Zhong Fu	Executive Director
Lin Tang	Head-Investor Relations Department
Leung Fai Yu	Secretary
Yuk Keung Ng	Independent Non-Executive Director
Chiu Kwok Poon	Independent Non-Executive Director
Ji Quan Hu	Independent Non-Executive Director

Historical Stock Data for Sany Heavy Equipment International Holdings Co Ltd (SNYYF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-11	$0.61	$0.61	$0.61	$0.61	$0.61	1,000
2024-04-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-04	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-03	$0.61	$0.61	$0.61	$0.61	$0.61	0
2024-04-02	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2024-04-01	$0.67	$0.67	$0.67	$0.67	$0.67	0
2024-03-28	$0.67	$0.67	$0.67	$0.67	$0.67	5,000
2024-03-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-25	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-22	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-21	$0.72	$0.72	$0.72	$0.72	$0.72	8
2024-03-20	$0.72	$0.72	$0.72	$0.72	$0.72	0
2024-03-19	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2024-03-18	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-03-15	$0.73	$0.73	$0.73	$0.73	$0.73	1,000
2024-03-14	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-03-13	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-03-12	$0.73	$0.73	$0.73	$0.73	$0.73	100
2024-03-11	$0.73	$0.73	$0.73	$0.73	$0.73	0
2024-03-08	$0.73	$0.73	$0.73	$0.73	$0.73	100
2024-03-07	$0.66	$0.66	$0.66	$0.66	$0.66	26
2024-03-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-03-04	$0.66	$0.66	$0.66	$0.66	$0.66	4
2024-03-01	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-28	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-23	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-22	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-16	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-15	$0.66	$0.66	$0.66	$0.66	$0.66	7
2024-02-14	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-13	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-12	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-09	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-08	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2024-02-05	$0.66	$0.66	$0.66	$0.66	$0.66	250
2024-02-02	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-02-01	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-31	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-30	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-01-29	$0.69	$0.69	$0.69	$0.69	$0.69	4,220
2024-01-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-25	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-24	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-23	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-22	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-19	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-12	$0.84	$0.84	$0.84	$0.84	$0.84	0
2024-01-11	$0.84	$0.84	$0.84	$0.84	$0.84	8,200
2024-01-10	$0.94	$0.94	$0.94	$0.94	$0.94	0
2024-01-09	$0.94	$0.94	$0.94	$0.94	$0.94	0
2024-01-08	$0.94	$0.94	$0.94	$0.94	$0.94	100
2024-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2024-01-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-28	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2023-12-27	$0.87	$0.87	$0.87	$0.87	$0.87	1,000
2023-12-26	$0.87	$0.87	$0.87	$0.87	$0.87	0
2023-12-22	$0.91	$0.91	$0.87	$0.87	$0.87	1,000
2023-12-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-12-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2023-12-19	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2023-12-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-12-15	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-12-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-12-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-12-12	$0.97	$0.97	$0.97	$0.97	$0.97	0
2023-12-11	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2023-12-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-07	$1.00	$1.00	$1.00	$1.00	$1.00	8
2023-12-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-12-05	$1.00	$1.00	$1.00	$1.00	$1.00	100
2023-12-04	$0.96	$0.96	$0.96	$0.96	$0.96	250
2023-12-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2023-11-17	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2023-11-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2023-11-15	$1.19	$1.19	$1.19	$1.19	$1.19	1,000
2023-11-14	$1.22	$1.22	$1.22	$1.22	$1.22	4,098
2023-11-13	$1.23	$1.23	$1.23	$1.23	$1.23	2,000
2023-11-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-11-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-30	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-26	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-25	$1.45	$1.45	$1.45	$1.45	$1.45	100
2023-10-24	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-23	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-18	$1.57	$1.57	$1.57	$1.57	$1.57	50
2023-10-17	$1.57	$1.57	$1.57	$1.57	$1.57	345
2023-10-16	$1.45	$1.45	$1.45	$1.45	$1.45	2
2023-10-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-12	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-11	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-10-05	$1.50	$1.50	$1.45	$1.45	$1.45	4,500
2023-10-04	$1.52	$1.52	$1.52	$1.52	$1.52	299
2023-10-03	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-10-02	$1.53	$1.53	$1.53	$1.53	$1.53	1
2023-09-29	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-09-28	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-09-27	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-09-26	$1.53	$1.53	$1.53	$1.53	$1.53	0
2023-09-25	$1.53	$1.53	$1.53	$1.53	$1.53	100
2023-09-22	$1.54	$1.54	$1.54	$1.54	$1.54	0
2023-09-21	$1.54	$1.54	$1.54	$1.54	$1.54	1,000
2023-09-20	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-09-19	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-09-18	$1.58	$1.58	$1.58	$1.58	$1.58	1,000
2023-09-15	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-09-14	$1.58	$1.58	$1.58	$1.58	$1.58	0
2023-09-13	$1.58	$1.58	$1.58	$1.58	$1.58	1,000
2023-09-12	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-11	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-08	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-07	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-06	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-05	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-09-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-08-31	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-08-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-08-29	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-08-28	$1.46	$1.46	$1.46	$1.46	$1.46	400
2023-08-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-24	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-22	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-21	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-18	$1.43	$1.43	$1.43	$1.43	$1.43	100
2023-08-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-08-16	$1.50	$1.50	$1.50	$1.50	$1.50	150
2023-08-15	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-14	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-11	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-10	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-09	$1.59	$1.59	$1.59	$1.59	$1.59	160
2023-08-08	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-07	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-04	$1.59	$1.59	$1.59	$1.59	$1.59	0
2023-08-03	$1.59	$1.59	$1.59	$1.59	$1.59	10
2023-08-02	$1.59	$1.59	$1.59	$1.59	$1.59	200
2023-08-01	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-27	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-26	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-25	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-24	$1.42	$1.42	$1.42	$1.42	$1.42	110
2023-07-21	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-07-20	$1.40	$1.40	$1.40	$1.40	$1.40	190
2023-07-19	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-18	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-17	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-13	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-07-12	$1.34	$1.34	$1.34	$1.34	$1.34	1,000
2023-07-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-06	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-05	$1.32	$1.32	$1.32	$1.32	$1.32	400
2023-07-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-30	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2023-06-26	$1.30	$1.30	$1.30	$1.30	$1.30	100
2023-06-23	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-22	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-21	$1.33	$1.33	$1.33	$1.33	$1.33	0
2023-06-20	$1.21	$1.21	$1.21	$1.21	$1.21	30
2023-06-16	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-15	$1.21	$1.21	$1.21	$1.21	$1.21	30
2023-06-14	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-13	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-09	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-08	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-06-07	$1.21	$1.21	$1.21	$1.21	$1.21	3,569
2023-06-06	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-06-05	$1.34	$1.34	$1.34	$1.34	$1.34	30
2023-06-02	$1.34	$1.34	$1.34	$1.34	$1.32	0
2023-06-01	$1.34	$1.34	$1.34	$1.34	$1.32	0
2023-05-31	$1.34	$1.34	$1.34	$1.34	$1.32	0
2023-05-30	$1.34	$1.34	$1.34	$1.34	$1.32	700
2023-05-26	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-25	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-24	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-23	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-22	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-19	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-18	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-17	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-16	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-05-15	$1.44	$1.44	$1.42	$1.42	$1.40	1,580
2023-05-12	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-05-11	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-05-10	$1.39	$1.39	$1.39	$1.39	$1.39	0
2023-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	2,088
2023-05-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-05	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-04	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-05-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-28	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-27	$1.25	$1.25	$1.25	$1.25	$1.25	0
2023-04-26	$1.27	$1.27	$1.25	$1.25	$1.25	2,088
2023-04-25	$1.21	$1.21	$1.21	$1.21	$1.21	0
2023-04-24	$1.21	$1.21	$1.20	$1.21	$1.21	4,069
2023-04-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2023-04-19	$1.10	$1.10	$1.10	$1.10	$1.10	50
2023-04-18	$1.10	$1.10	$1.10	$1.10	$1.10	100
2023-04-17	$1.01	$1.01	$1.01	$1.01	$1.01	1,029
2023-04-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-04-13	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-04-12	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-04-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-04-10	$1.01	$1.01	$1.01	$1.01	$1.01	1,029
2023-04-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-04-04	$1.03	$1.03	$1.03	$1.03	$1.03	999
2023-04-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-03-24	$1.05	$1.05	$1.04	$1.04	$1.04	800
2023-03-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-21	$1.01	$1.02	$1.01	$1.02	$1.02	36,630
2023-03-20	$0.94	$0.94	$0.94	$0.94	$0.94	1,000
2023-03-17	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-03-16	$0.91	$0.91	$0.91	$0.91	$0.91	0
2023-03-15	$0.91	$0.91	$0.91	$0.91	$0.91	45,000
2023-03-14	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-06	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-03-03	$1.02	$1.02	$1.02	$1.02	$1.02	10
2023-03-02	$1.02	$1.02	$1.02	$1.02	$1.02	10
2023-03-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-23	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2023-02-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-21	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-14	$1.02	$1.02	$1.02	$1.02	$1.02	300
2023-02-13	$1.01	$1.01	$1.01	$1.01	$1.01	100
2023-02-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-02-03	$1.01	$1.01	$1.01	$1.01	$1.01	100
2023-02-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-02-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2023-01-31	$1.04	$1.04	$1.04	$1.04	$1.04	30
2023-01-30	$1.04	$1.04	$1.04	$1.04	$1.04	200
2023-01-27	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-26	$1.03	$1.03	$1.03	$1.03	$1.03	100
2023-01-25	$1.03	$1.03	$1.03	$1.03	$1.03	30
2023-01-24	$1.03	$1.03	$1.03	$1.03	$1.03	100
2023-01-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-20	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-19	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-12	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-11	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-01-10	$1.02	$1.02	$1.02	$1.02	$1.02	100
2023-01-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	50,640
2022-12-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-23	$1.04	$1.04	$1.04	$1.04	$1.04	10
2022-12-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-16	$1.04	$1.04	$1.04	$1.04	$1.04	1,068,000
2022-12-15	$1.04	$1.04	$1.04	$1.04	$1.04	65,000
2022-12-14	$1.04	$1.04	$1.04	$1.04	$1.04	3,000
2022-12-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-09	$1.04	$1.04	$1.04	$1.04	$1.04	109,000
2022-12-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-07	$1.04	$1.04	$1.04	$1.04	$1.04	255,000
2022-12-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-01	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2022-11-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-25	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-21	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-11-09	$0.93	$0.93	$0.93	$0.93	$0.93	100
2022-11-08	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-07	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-11-04	$0.90	$0.90	$0.90	$0.90	$0.90	10,110
2022-11-03	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-02	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-11-01	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-31	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-10-28	$0.84	$0.84	$0.84	$0.84	$0.84	100
2022-10-27	$0.88	$0.88	$0.88	$0.88	$0.88	1,888
2022-10-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2022-10-25	$0.88	$0.88	$0.88	$0.88	$0.88	100
2022-10-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-10-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-10-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-10-19	$0.92	$0.92	$0.92	$0.92	$0.92	600
2022-10-18	$0.93	$0.93	$0.93	$0.93	$0.93	1,000
2022-10-17	$1.08	$1.08	$1.08	$1.08	$1.08	10
2022-10-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-13	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-12	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-11	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-10	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-07	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-06	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-04	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-10-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-30	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-27	$1.08	$1.08	$1.08	$1.08	$1.08	90,000
2022-09-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-09-20	$1.08	$1.08	$1.08	$1.08	$1.08	100
2022-09-19	$1.06	$1.06	$1.06	$1.06	$1.06	10
2022-09-16	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-13	$1.06	$1.06	$1.06	$1.06	$1.06	2,000
2022-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-08	$1.04	$1.04	$1.04	$1.04	$1.04	1,000
2022-09-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-09-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-08-31	$1.06	$1.06	$1.06	$1.06	$1.06	100
2022-08-30	$1.06	$1.06	$1.06	$1.06	$1.06	100
2022-08-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-26	$1.08	$1.08	$1.08	$1.08	$1.08	30
2022-08-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-24	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-23	$1.08	$1.08	$1.08	$1.08	$1.08	30
2022-08-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-19	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-18	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-17	$1.08	$1.08	$1.08	$1.08	$1.08	5,000
2022-08-16	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-08-15	$1.06	$1.08	$1.06	$1.08	$1.08	400
2022-08-12	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-08-11	$1.09	$1.09	$1.09	$1.09	$1.09	0
2022-08-10	$1.09	$1.09	$1.09	$1.09	$1.09	1,497
2022-08-09	$1.08	$1.08	$1.08	$1.08	$1.08	110
2022-08-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-02	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-08-01	$1.05	$1.05	$1.05	$1.05	$1.05	100
2022-07-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-15	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-14	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-13	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-07-11	$1.06	$1.06	$1.06	$1.06	$1.06	695
2022-07-08	$1.06	$1.06	$1.06	$1.06	$1.06	4,500
2022-07-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-07-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-07-05	$1.01	$1.01	$1.01	$1.01	$1.01	260
2022-07-01	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-30	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-29	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-27	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-22	$0.95	$0.95	$0.95	$0.95	$0.95	5,350
2022-06-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2022-06-14	$0.95	$0.95	$0.95	$0.95	$0.95	471
2022-06-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-06-08	$0.98	$0.98	$0.98	$0.98	$0.98	1,500
2022-06-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-06-06	$0.94	$0.94	$0.94	$0.94	$0.94	75
2022-06-03	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-06-02	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-06-01	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-05-31	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-05-27	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-05-26	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-05-25	$0.94	$0.94	$0.94	$0.94	$0.92	1,000
2022-05-24	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-23	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-20	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-19	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-18	$0.96	$0.96	$0.96	$0.96	$0.94	0
2022-05-17	$0.96	$0.96	$0.96	$0.96	$0.94	1,000
2022-05-16	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-13	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-12	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-11	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-10	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-09	$0.90	$0.90	$0.90	$0.90	$0.89	0
2022-05-06	$0.90	$0.90	$0.90	$0.90	$0.89	1,000
2022-05-05	$0.94	$0.94	$0.94	$0.94	$0.92	1,000
2022-05-04	$0.93	$0.93	$0.93	$0.93	$0.91	1,000
2022-05-03	$0.93	$0.93	$0.93	$0.93	$0.91	0
2022-05-02	$0.93	$0.93	$0.93	$0.93	$0.91	1,000
2022-04-29	$0.93	$0.93	$0.93	$0.93	$0.91	0
2022-04-28	$0.93	$0.93	$0.93	$0.93	$0.91	0
2022-04-27	$0.93	$0.93	$0.93	$0.93	$0.91	1,000
2022-04-26	$0.93	$0.93	$0.93	$0.93	$0.91	0
2022-04-25	$0.93	$0.93	$0.93	$0.93	$0.91	500
2022-04-22	$0.99	$0.99	$0.99	$0.99	$0.97	63
2022-04-21	$0.99	$0.99	$0.99	$0.99	$0.97	0
2022-04-20	$1.06	$1.06	$1.06	$1.06	$1.04	1
2022-04-19	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-18	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-14	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-13	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-12	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-11	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-08	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-07	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-06	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-05	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-04	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-04-01	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-03-31	$1.06	$1.06	$1.06	$1.06	$1.04	1
2022-03-30	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-03-29	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-03-28	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-03-25	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-03-24	$1.06	$1.06	$1.06	$1.06	$1.04	514
2022-03-23	$1.10	$1.10	$1.08	$1.08	$1.06	10,100
2022-03-22	$1.07	$1.07	$1.07	$1.07	$1.05	0
2022-03-21	$1.07	$1.07	$1.07	$1.07	$1.05	0
2022-03-18	$1.01	$1.07	$1.01	$1.07	$1.05	1,150
2022-03-17	$1.09	$1.09	$1.09	$1.09	$1.07	100
2022-03-16	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-15	$0.94	$0.94	$0.94	$0.94	$0.92	2,000
2022-03-14	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-11	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-10	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-09	$1.01	$1.01	$1.01	$1.01	$0.99	50
2022-03-08	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-07	$1.04	$1.04	$1.01	$1.01	$0.99	476
2022-03-04	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-03	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-02	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-03-01	$1.01	$1.01	$1.01	$1.01	$0.99	100
2022-02-28	$1.02	$1.02	$1.02	$1.02	$1.00	0
2022-02-25	$1.02	$1.02	$1.02	$1.02	$1.00	0
2022-02-24	$1.02	$1.02	$1.02	$1.02	$1.00	0
2022-02-23	$1.02	$1.02	$1.02	$1.02	$1.00	100
2022-02-22	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-02-18	$1.06	$1.06	$1.06	$1.06	$1.04	0
2022-02-17	$1.06	$1.06	$1.06	$1.06	$1.04	273
2022-02-16	$1.06	$1.06	$1.06	$1.06	$1.04	200
2022-02-15	$1.04	$1.04	$1.04	$1.04	$1.02	3,959
2022-02-14	$1.12	$1.12	$1.12	$1.12	$1.10	0
2022-02-11	$1.12	$1.12	$1.12	$1.12	$1.10	0
2022-02-10	$1.12	$1.12	$1.12	$1.12	$1.10	0
2022-02-09	$1.12	$1.12	$1.12	$1.12	$1.10	0
2022-02-08	$1.12	$1.12	$1.12	$1.12	$1.10	5,000
2022-02-07	$1.07	$1.07	$1.07	$1.07	$1.05	50
2022-02-04	$1.07	$1.07	$1.07	$1.07	$1.05	2,500
2022-02-03	$1.12	$1.12	$1.12	$1.12	$1.10	0
2022-02-02	$1.12	$1.12	$1.12	$1.12	$1.10	100
2022-02-01	$1.08	$1.08	$1.08	$1.08	$1.06	0
2022-01-31	$1.08	$1.08	$1.08	$1.08	$1.06	100
2022-01-28	$1.10	$1.10	$1.10	$1.10	$1.08	100
2022-01-27	$1.08	$1.08	$1.08	$1.08	$1.06	0
2022-01-26	$1.06	$1.08	$1.06	$1.08	$1.06	5,300
2022-01-25	$1.02	$1.02	$1.02	$1.02	$1.00	0
2022-01-24	$1.02	$1.02	$1.02	$1.02	$1.00	0
2022-01-21	$1.02	$1.02	$1.02	$1.02	$1.00	500
2022-01-20	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-19	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-18	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-14	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-13	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-12	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-11	$0.97	$0.97	$0.97	$0.97	$0.95	0
2022-01-10	$0.97	$0.97	$0.97	$0.97	$0.95	200
2022-01-07	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-01-06	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-01-05	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-01-04	$1.01	$1.01	$1.01	$1.01	$0.99	0
2022-01-03	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-12-31	$1.01	$1.01	$1.01	$1.01	$0.99	5,000
2021-12-30	$0.94	$0.94	$0.94	$0.94	$0.93	75
2021-12-29	$0.94	$0.94	$0.94	$0.94	$0.93	0
2021-12-28	$0.94	$0.94	$0.94	$0.94	$0.93	2,000
2021-12-27	$0.98	$0.98	$0.98	$0.98	$0.97	1,500
2021-12-23	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-22	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-21	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-20	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-17	$1.00	$1.00	$1.00	$1.00	$0.98	240
2021-12-16	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-15	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-12-14	$1.01	$1.01	$1.00	$1.00	$0.98	500
2021-12-13	$1.05	$1.05	$1.05	$1.05	$1.03	20,000
2021-12-10	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-09	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-08	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-07	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-06	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-03	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-02	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-12-01	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-11-30	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-11-29	$1.02	$1.02	$1.02	$1.02	$1.00	0
2021-11-26	$1.02	$1.02	$1.02	$1.02	$1.00	35
2021-11-24	$1.02	$1.02	$1.02	$1.02	$1.00	250
2021-11-23	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-22	$1.04	$1.04	$1.04	$1.04	$1.02	48
2021-11-19	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-18	$1.04	$1.04	$1.04	$1.04	$1.02	476
2021-11-17	$1.05	$1.05	$1.05	$1.05	$1.03	0
2021-11-16	$1.05	$1.05	$1.05	$1.05	$1.03	260
2021-11-15	$1.05	$1.05	$1.05	$1.05	$1.03	0
2021-11-12	$1.05	$1.05	$1.05	$1.05	$1.03	0
2021-11-11	$1.05	$1.05	$1.05	$1.05	$1.03	2,010
2021-11-10	$1.01	$1.01	$1.01	$1.01	$0.99	1,370
2021-11-09	$1.05	$1.05	$1.05	$1.05	$1.03	130
2021-11-08	$1.01	$1.01	$1.00	$1.00	$0.98	76,500
2021-11-05	$1.01	$1.01	$1.01	$1.01	$0.99	500
2021-11-04	$1.06	$1.06	$1.06	$1.06	$1.04	1,500
2021-11-03	$1.21	$1.21	$1.21	$1.21	$1.19	5
2021-11-02	$1.21	$1.21	$1.21	$1.21	$1.19	100
2021-11-01	$1.21	$1.21	$1.21	$1.21	$1.19	100
2021-10-29	$1.22	$1.22	$1.22	$1.22	$1.20	300
2021-10-28	$1.24	$1.24	$1.24	$1.24	$1.22	0
2021-10-27	$1.24	$1.24	$1.24	$1.24	$1.22	0
2021-10-26	$1.24	$1.24	$1.24	$1.24	$1.22	2,500
2021-10-25	$1.21	$1.21	$1.21	$1.21	$1.18	0
2021-10-22	$1.21	$1.21	$1.21	$1.21	$1.18	2
2021-10-21	$1.21	$1.21	$1.21	$1.21	$1.18	750
2021-10-20	$1.17	$1.17	$1.17	$1.17	$1.15	0
2021-10-19	$1.17	$1.17	$1.17	$1.17	$1.15	0
2021-10-18	$1.17	$1.17	$1.17	$1.17	$1.15	213
2021-10-15	$1.18	$1.18	$1.18	$1.18	$1.16	0
2021-10-14	$1.18	$1.18	$1.18	$1.18	$1.16	0
2021-10-13	$1.18	$1.18	$1.18	$1.18	$1.16	0
2021-10-12	$1.14	$1.20	$1.14	$1.18	$1.16	20,320
2021-10-11	$1.20	$1.20	$1.20	$1.20	$1.18	200
2021-10-08	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-10-07	$1.20	$1.20	$1.20	$1.20	$1.18	50
2021-10-06	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-10-05	$1.20	$1.20	$1.20	$1.20	$1.18	5,503
2021-10-04	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-10-01	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-30	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-29	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-28	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-27	$1.22	$1.22	$1.20	$1.20	$1.18	2,400
2021-09-24	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-23	$1.20	$1.20	$1.20	$1.20	$1.18	90
2021-09-22	$1.20	$1.20	$1.20	$1.20	$1.18	10
2021-09-21	$1.28	$1.28	$1.20	$1.20	$1.18	1,100
2021-09-20	$1.40	$1.40	$1.20	$1.20	$1.18	5,250
2021-09-17	$1.40	$1.40	$1.40	$1.40	$1.37	0
2021-09-16	$1.40	$1.40	$1.40	$1.40	$1.37	0
2021-09-15	$1.40	$1.40	$1.40	$1.40	$1.37	0
2021-09-14	$1.40	$1.40	$1.40	$1.40	$1.37	0
2021-09-13	$1.40	$1.40	$1.40	$1.40	$1.37	150
2021-09-10	$1.37	$1.37	$1.37	$1.37	$1.34	100
2021-09-09	$1.23	$1.23	$1.23	$1.23	$1.21	0
2021-09-08	$1.25	$1.25	$1.23	$1.23	$1.21	3,000
2021-09-07	$1.20	$1.20	$1.20	$1.20	$1.18	10
2021-09-03	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-09-02	$1.20	$1.20	$1.20	$1.20	$1.18	80
2021-09-01	$1.20	$1.20	$1.20	$1.20	$1.18	1,000
2021-08-31	$1.20	$1.20	$1.20	$1.20	$1.18	20
2021-08-30	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-27	$1.20	$1.20	$1.20	$1.20	$1.18	3,000
2021-08-26	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-25	$1.20	$1.20	$1.20	$1.20	$1.18	1
2021-08-24	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-23	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-20	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-19	$1.20	$1.20	$1.20	$1.20	$1.18	10,000
2021-08-18	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-17	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-08-16	$1.21	$1.21	$1.20	$1.20	$1.18	1,400
2021-08-13	$1.20	$1.20	$1.20	$1.20	$1.18	300
2021-08-12	$1.20	$1.20	$1.20	$1.20	$1.18	100
2021-08-11	$1.20	$1.20	$1.15	$1.15	$1.13	2,692
2021-08-10	$1.20	$1.20	$1.20	$1.20	$1.18	100
2021-08-09	$1.18	$1.20	$1.18	$1.19	$1.17	3,100
2021-08-06	$1.18	$1.18	$1.18	$1.18	$1.16	190
2021-08-05	$1.19	$1.19	$1.19	$1.19	$1.17	0
2021-08-04	$1.19	$1.19	$1.19	$1.19	$1.17	115
2021-08-03	$1.19	$1.19	$1.19	$1.19	$1.17	135
2021-08-02	$1.20	$1.20	$0.95	$0.95	$0.93	1,500
2021-07-30	$0.99	$0.99	$0.99	$0.99	$0.97	4,500
2021-07-29	$1.08	$1.08	$1.08	$1.08	$1.06	1,000
2021-07-28	$0.95	$0.95	$0.95	$0.95	$0.93	1,800
2021-07-27	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-07-26	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-07-23	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-07-22	$1.01	$1.01	$1.01	$1.01	$0.99	500
2021-07-21	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-07-20	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-07-19	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-07-16	$1.00	$1.00	$1.00	$1.00	$0.98	0
2021-07-15	$1.00	$1.00	$1.00	$1.00	$0.98	950
2021-07-14	$1.00	$1.00	$0.99	$0.99	$0.97	2,300
2021-07-13	$1.10	$1.10	$1.10	$1.10	$1.08	710
2021-07-12	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-07-09	$1.01	$1.01	$1.01	$1.01	$0.99	0
2021-07-08	$1.03	$1.03	$1.00	$1.01	$0.99	12,402
2021-07-07	$1.05	$1.05	$1.05	$1.05	$1.03	0
2021-07-06	$1.05	$1.05	$1.03	$1.05	$1.03	3,003
2021-07-02	$1.20	$1.20	$1.20	$1.20	$1.18	0
2021-07-01	$1.20	$1.20	$1.20	$1.20	$1.18	400
2021-06-30	$1.05	$1.20	$1.05	$1.20	$1.18	4,355
2021-06-29	$1.09	$1.38	$1.09	$1.38	$1.35	2,603
2021-06-28	$1.12	$1.12	$1.12	$1.12	$1.10	1
2021-06-25	$1.12	$1.12	$1.12	$1.12	$1.10	5
2021-06-24	$1.12	$1.12	$1.12	$1.12	$1.10	0
2021-06-23	$1.12	$1.12	$1.12	$1.12	$1.10	3,000
2021-06-22	$1.10	$1.10	$1.10	$1.10	$1.08	0
2021-06-21	$1.38	$1.38	$1.10	$1.10	$1.08	2,509
2021-06-18	$1.10	$1.10	$1.10	$1.10	$1.08	1
2021-06-17	$1.10	$1.10	$1.10	$1.10	$1.08	0
2021-06-16	$1.20	$1.20	$1.10	$1.10	$1.08	2,900
2021-06-15	$1.29	$1.29	$1.13	$1.13	$1.11	75,472
2021-06-14	$1.13	$1.13	$1.13	$1.13	$1.11	79
2021-06-11	$1.13	$1.13	$1.13	$1.13	$1.11	100
2021-06-10	$1.20	$1.20	$1.20	$1.20	$1.18	300
2021-06-09	$1.19	$1.19	$1.19	$1.19	$1.17	1,100
2021-06-08	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-06-07	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-06-04	$1.30	$1.30	$1.30	$1.30	$1.27	34,000
2021-06-03	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-06-02	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-06-01	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-05-28	$1.30	$1.30	$1.30	$1.30	$1.27	100
2021-05-27	$1.30	$1.30	$1.30	$1.30	$1.27	0
2021-05-26	$1.30	$1.30	$1.30	$1.30	$1.26	0
2021-05-25	$1.30	$1.30	$1.30	$1.30	$1.26	15
2021-05-24	$1.30	$1.30	$1.30	$1.30	$1.26	100
2021-05-21	$1.11	$1.11	$1.11	$1.11	$1.07	37,000
2021-05-20	$1.11	$1.11	$1.11	$1.11	$1.07	281,000
2021-05-19	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-05-18	$1.11	$1.11	$1.11	$1.11	$1.07	100
2021-05-17	$1.12	$1.12	$1.12	$1.12	$1.08	12,280
2021-05-14	$1.12	$1.12	$1.12	$1.12	$1.08	0
2021-05-13	$1.12	$1.12	$1.12	$1.12	$1.08	531,000
2021-05-12	$1.26	$1.26	$1.14	$1.14	$1.10	156,310
2021-05-11	$1.26	$1.26	$1.26	$1.26	$1.22	0
2021-05-10	$1.26	$1.26	$1.26	$1.26	$1.22	500
2021-05-07	$1.26	$1.26	$1.26	$1.26	$1.22	100
2021-05-06	$1.22	$1.22	$1.22	$1.22	$1.18	2,500
2021-05-05	$1.48	$1.48	$1.48	$1.48	$1.43	79
2021-05-04	$1.48	$1.48	$1.48	$1.48	$1.43	0
2021-05-03	$1.45	$1.48	$1.28	$1.48	$1.43	850
2021-04-30	$1.45	$1.45	$1.45	$1.45	$1.40	660,415
2021-04-29	$1.45	$1.45	$1.45	$1.45	$1.40	321
2021-04-28	$1.26	$1.26	$1.26	$1.26	$1.22	0
2021-04-27	$1.26	$1.26	$1.26	$1.26	$1.22	1,000
2021-04-26	$1.23	$1.39	$1.23	$1.39	$1.34	890
2021-04-23	$1.21	$1.30	$1.21	$1.30	$1.26	1,173
2021-04-22	$1.06	$1.06	$1.06	$1.06	$1.02	0
2021-04-21	$1.06	$1.06	$1.06	$1.06	$1.02	0
2021-04-20	$1.06	$1.06	$1.06	$1.06	$1.02	0
2021-04-19	$1.06	$1.06	$1.06	$1.06	$1.02	0
2021-04-16	$1.06	$1.06	$1.06	$1.06	$1.02	0
2021-04-15	$1.06	$1.06	$1.06	$1.06	$1.02	1,000
2021-04-14	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-13	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-12	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-09	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-08	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-07	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-06	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-05	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-04-01	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-31	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-30	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-29	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-26	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-25	$1.11	$1.11	$1.11	$1.11	$1.07	0
2021-03-24	$1.11	$1.11	$1.11	$1.11	$1.07	1,000
2021-03-23	$1.05	$1.05	$1.05	$1.05	$1.01	0
2021-03-22	$1.05	$1.05	$1.05	$1.05	$1.01	0
2021-03-19	$1.05	$1.05	$1.05	$1.05	$1.01	5,000
2021-03-18	$1.07	$1.07	$1.07	$1.07	$1.03	0
2021-03-17	$1.07	$1.07	$1.07	$1.07	$1.03	0
2021-03-16	$1.07	$1.07	$1.07	$1.07	$1.03	0
2021-03-15	$1.08	$1.08	$1.07	$1.07	$1.03	4,192
2021-03-12	$1.30	$1.30	$1.30	$1.30	$1.26	1,000
2021-03-11	$1.14	$1.30	$1.14	$1.30	$1.26	2,060
2021-03-10	$1.00	$1.00	$0.97	$0.97	$0.94	10,800
2021-03-09	$1.00	$1.00	$0.96	$0.96	$0.93	1,200
2021-03-08	$1.17	$1.17	$1.17	$1.17	$1.13	21
2021-03-05	$1.17	$1.17	$1.17	$1.17	$1.13	0
2021-03-04	$1.15	$1.17	$1.15	$1.17	$1.13	2,477
2021-03-03	$1.20	$1.20	$1.20	$1.20	$1.16	0
2021-03-02	$1.20	$1.20	$1.20	$1.20	$1.16	0
2021-03-01	$1.20	$1.20	$1.20	$1.20	$1.16	2,000
2021-02-26	$1.17	$1.17	$1.17	$1.17	$1.13	1,213
2021-02-25	$1.20	$1.20	$1.20	$1.20	$1.16	10
2021-02-24	$1.20	$1.20	$1.20	$1.20	$1.16	1,500
2021-02-23	$1.20	$1.20	$1.20	$1.20	$1.16	0
2021-02-22	$1.20	$1.20	$1.15	$1.20	$1.16	1,500
2021-02-19	$1.20	$1.20	$1.20	$1.20	$1.16	2,000
2021-02-18	$1.20	$1.21	$1.20	$1.21	$1.17	1,400
2021-02-17	$1.15	$1.23	$1.15	$1.23	$1.19	7,083
2021-02-16	$1.30	$1.30	$1.23	$1.23	$1.19	19,355
2021-02-12	$1.19	$1.19	$1.19	$1.19	$1.15	0
2021-02-11	$1.23	$1.23	$1.19	$1.19	$1.15	10,260
2021-02-10	$1.10	$1.19	$1.10	$1.19	$1.15	1,400
2021-02-09	$0.88	$0.88	$0.88	$0.88	$0.85	0
2021-02-08	$0.88	$0.88	$0.88	$0.88	$0.85	7,000
2021-02-05	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-02-04	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-02-03	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-02-02	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-02-01	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-01-29	$0.85	$0.85	$0.85	$0.85	$0.82	1,000
2021-01-28	$0.85	$0.86	$0.83	$0.83	$0.80	21,490
2021-01-27	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-01-26	$0.95	$0.95	$0.85	$0.85	$0.82	7,820
2021-01-25	$0.86	$0.93	$0.86	$0.92	$0.88	3,950
2021-01-22	$0.86	$0.86	$0.85	$0.85	$0.82	99,000
2021-01-21	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-01-20	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-01-19	$0.85	$0.85	$0.85	$0.85	$0.82	3,050
2021-01-15	$0.85	$0.87	$0.84	$0.84	$0.81	6,210
2021-01-14	$0.61	$0.61	$0.61	$0.61	$0.59	83
2021-01-13	$0.61	$0.61	$0.61	$0.61	$0.59	83
2021-01-12	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-11	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-08	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-07	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-06	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-05	$0.61	$0.61	$0.61	$0.61	$0.59	0
2021-01-04	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-31	$0.61	$0.61	$0.61	$0.61	$0.59	15
2020-12-30	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-29	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-28	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-24	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-23	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-22	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-21	$0.61	$0.61	$0.61	$0.61	$0.59	0
2020-12-18	$0.61	$0.61	$0.61	$0.61	$0.59	200
2020-12-17	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-12-16	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-12-15	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-12-14	$0.59	$0.59	$0.59	$0.59	$0.57	3,053
2020-12-11	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-10	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-09	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-08	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-07	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-04	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-03	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-02	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-12-01	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-30	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-27	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-25	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-24	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-23	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-20	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-19	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-18	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-17	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-16	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-13	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-12	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-11	$0.58	$0.58	$0.58	$0.58	$0.56	0
2020-11-10	$0.57	$0.58	$0.57	$0.58	$0.56	20,010
2020-11-09	$0.57	$0.57	$0.57	$0.57	$0.55	69,000
2020-11-06	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-11-05	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-11-04	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-11-03	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-11-02	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-30	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-29	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-28	$0.57	$0.57	$0.57	$0.57	$0.55	500,000
2020-10-27	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-26	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-23	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-22	$0.57	$0.57	$0.57	$0.57	$0.55	347,000
2020-10-21	$0.57	$0.57	$0.57	$0.57	$0.55	453,000
2020-10-20	$0.57	$0.57	$0.57	$0.57	$0.55	0
2020-10-19	$0.57	$0.57	$0.57	$0.57	$0.55	499
2020-10-16	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-10-15	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-10-14	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-10-13	$0.64	$0.64	$0.64	$0.64	$0.62	83
2020-10-12	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-10-09	$0.64	$0.64	$0.64	$0.64	$0.62	0
2020-10-08	$0.64	$0.64	$0.64	$0.64	$0.62	2,000
2020-10-07	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-10-06	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-10-05	$0.59	$0.59	$0.59	$0.59	$0.57	0
2020-10-02	$0.59	$0.59	$0.59	$0.59	$0.57	2,000
2020-10-01	$0.55	$0.55	$0.55	$0.55	$0.54	0
2020-09-30	$0.55	$0.55	$0.55	$0.55	$0.54	850
2020-09-29	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-28	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-25	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-24	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-23	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-17	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-16	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-15	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-14	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-11	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-04	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-02	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-09-01	$0.60	$0.60	$0.60	$0.60	$0.58	0
2020-08-31	$0.58	$0.60	$0.58	$0.60	$0.58	22,500
2020-08-28	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-27	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-26	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-25	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-24	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-21	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-20	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-19	$0.50	$0.50	$0.50	$0.50	$0.48	2,000
2020-08-18	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-17	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-14	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-13	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-12	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-11	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-10	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-07	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-06	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-08-05	$0.50	$0.50	$0.50	$0.50	$0.48	4,000
2020-08-04	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-08-03	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-31	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-30	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-29	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-28	$0.53	$0.53	$0.53	$0.53	$0.51	2,600
2020-07-27	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-24	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-23	$0.53	$0.53	$0.53	$0.53	$0.51	1,900
2020-07-22	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-21	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-20	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-17	$0.53	$0.53	$0.53	$0.53	$0.51	0
2020-07-16	$0.53	$0.53	$0.53	$0.53	$0.51	1,450
2020-07-15	$0.50	$0.50	$0.50	$0.50	$0.48	2,500
2020-07-14	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-13	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-10	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-09	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-08	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-07	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-06	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-02	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-07-01	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-30	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-29	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-26	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-25	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-24	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-23	$0.50	$0.50	$0.50	$0.50	$0.48	45
2020-06-22	$0.50	$0.50	$0.50	$0.50	$0.48	0
2020-06-19	$0.50	$0.50	$0.50	$0.50	$0.48	500
2020-06-18	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-06-17	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-06-16	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-06-15	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-06-12	$0.44	$0.44	$0.44	$0.44	$0.43	2,000
2020-06-11	$0.51	$0.51	$0.51	$0.51	$0.49	0
2020-06-10	$0.51	$0.51	$0.51	$0.51	$0.49	100,000
2020-06-09	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-06-08	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-06-05	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-06-04	$0.54	$0.54	$0.54	$0.54	$0.52	45
2020-06-03	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-06-02	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-06-01	$0.54	$0.54	$0.54	$0.54	$0.52	15
2020-05-29	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-05-28	$0.54	$0.54	$0.54	$0.54	$0.52	0
2020-05-27	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-26	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-22	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-21	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-20	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-19	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-18	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-15	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-14	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-13	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-12	$0.54	$0.54	$0.54	$0.54	$0.51	1,800
2020-05-11	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-08	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-07	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-06	$0.54	$0.54	$0.54	$0.54	$0.51	0
2020-05-05	$0.54	$0.54	$0.54	$0.54	$0.51	125
2020-05-04	$0.53	$0.53	$0.53	$0.53	$0.49	2,000
2020-05-01	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-04-30	$0.55	$0.55	$0.55	$0.55	$0.52	1,000
2020-04-29	$0.56	$0.56	$0.56	$0.56	$0.52	0
2020-04-28	$0.56	$0.56	$0.56	$0.56	$0.52	0
2020-04-27	$0.56	$0.56	$0.56	$0.56	$0.52	0
2020-04-24	$0.56	$0.56	$0.56	$0.56	$0.52	1,008
2020-04-23	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-22	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-21	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-20	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-17	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-16	$0.56	$0.56	$0.56	$0.56	$0.53	2,600
2020-04-15	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-14	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-13	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-09	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-08	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-07	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-06	$0.56	$0.56	$0.56	$0.56	$0.53	98
2020-04-03	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-02	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-04-01	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-03-31	$0.56	$0.56	$0.56	$0.56	$0.53	0
2020-03-30	$0.56	$0.56	$0.56	$0.56	$0.53	1,000
2020-03-27	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-26	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-25	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-24	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-23	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-20	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-19	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-18	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-17	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-16	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-13	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-12	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-11	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-10	$0.60	$0.60	$0.60	$0.60	$0.56	4,875
2020-03-09	$0.60	$0.60	$0.60	$0.60	$0.56	125
2020-03-06	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-05	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-04	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-03	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-03-02	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-02-28	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-02-27	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-02-26	$0.60	$0.60	$0.60	$0.60	$0.56	0
2020-02-25	$0.60	$0.60	$0.60	$0.60	$0.56	1,000
2020-02-24	$0.59	$0.59	$0.59	$0.59	$0.56	15,000
2020-02-21	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-20	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-19	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-18	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-14	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-13	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-12	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-11	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-10	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-07	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-06	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-04	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-02-03	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-31	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-29	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-28	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-27	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-24	$0.55	$0.55	$0.55	$0.55	$0.52	250,000
2020-01-23	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-22	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-21	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-17	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-16	$0.55	$0.55	$0.55	$0.55	$0.52	5,999
2020-01-15	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-14	$0.55	$0.55	$0.55	$0.55	$0.52	0
2020-01-13	$0.55	$0.55	$0.55	$0.55	$0.52	585
2020-01-10	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-09	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-08	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-07	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-06	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-03	$0.50	$0.50	$0.50	$0.50	$0.47	0
2020-01-02	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-31	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-30	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-27	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-26	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-24	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-23	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-20	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-19	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-18	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-17	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-16	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-13	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-12	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-11	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-10	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-09	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-06	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-05	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-04	$0.50	$0.50	$0.50	$0.50	$0.47	0
2019-12-03	$0.50	$0.50	$0.50	$0.50	$0.47	105,000
2019-12-02	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-29	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-15	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-14	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-08	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-07	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-06	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-05	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-04	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-11-01	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-31	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-30	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-29	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-28	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-15	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-14	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-11	$0.50	$0.50	$0.50	$0.50	$0.47	500
2019-10-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-09	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-08	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-07	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-04	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-03	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-02	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-10-01	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-30	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-09	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-06	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-05	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-04	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-09-03	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-30	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-29	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-28	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-15	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-14	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-13	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-08-09	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-08	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-07	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-06	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-05	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-02	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-08-01	$0.37	$0.37	$0.37	$0.37	$0.35	50,007
2019-07-31	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-07-30	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-07-29	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-07-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-18	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2019-07-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-15	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-09	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-08	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-05	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-03	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-02	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-07-01	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-28	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2019-06-17	$0.37	$0.37	$0.37	$0.37	$0.35	1,000
2019-06-14	$0.30	$0.30	$0.30	$0.30	$0.28	0
2019-06-13	$0.30	$0.30	$0.30	$0.30	$0.28	0
2019-06-12	$0.30	$0.30	$0.30	$0.30	$0.28	0
2019-06-11	$0.30	$0.30	$0.30	$0.30	$0.28	0
2019-06-10	$0.30	$0.30	$0.30	$0.30	$0.28	1,000
2019-06-06	$0.38	$0.38	$0.38	$0.38	$0.36	0
2019-06-05	$0.38	$0.38	$0.38	$0.38	$0.36	1,000
2019-06-03	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-31	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-30	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-29	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-28	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-24	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-23	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-22	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-21	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-20	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-17	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-16	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-15	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-14	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-13	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-10	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-09	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-08	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-07	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-06	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-03	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-02	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-05-01	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-30	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-29	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-25	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-24	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-23	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-22	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-18	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-17	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-16	$0.53	$0.53	$0.53	$0.53	$0.49	80,000
2019-04-15	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-12	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-11	$0.53	$0.53	$0.53	$0.53	$0.49	0
2019-04-10	$0.54	$0.54	$0.53	$0.53	$0.49	14,695
2019-04-09	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-08	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-05	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-04	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-03	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-02	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-04-01	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-29	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-28	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-27	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-26	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-25	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-22	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-21	$0.44	$0.44	$0.44	$0.44	$0.41	0
2019-03-20	$0.44	$0.44	$0.44	$0.44	$0.41	400
2019-03-18	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-13	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-12	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-11	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-08	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-07	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-06	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-05	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-04	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-03-01	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-28	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-27	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-26	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-20	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-15	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-13	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-12	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-11	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-08	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-07	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-06	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-05	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-04	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-02-01	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-31	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-30	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-29	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-28	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-25	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-24	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-23	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-18	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-17	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-16	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-15	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-11	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-10	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-09	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-08	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-07	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-04	$0.29	$0.29	$0.29	$0.29	$0.27	0
2019-01-03	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-27	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-26	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-24	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-21	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-20	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-18	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-13	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-12	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-11	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-10	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-07	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-04	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-12-03	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-30	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-29	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-28	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-27	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-26	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-21	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-20	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-19	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-16	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-15	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-14	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-13	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-12	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-09	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-08	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-07	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-06	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-05	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-02	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-11-01	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-31	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-30	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-29	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-26	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-25	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-24	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-23	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-22	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-19	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-18	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-17	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-16	$0.29	$0.29	$0.29	$0.29	$0.27	0
2018-10-15	$0.29	$0.29	$0.29	$0.29	$0.27	4,500
2018-10-12	$0.31	$0.31	$0.28	$0.28	$0.26	35,000
2018-10-11	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-10	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-09	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-08	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-05	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-04	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-03	$0.35	$0.35	$0.35	$0.35	$0.33	0
2018-10-02	$0.35	$0.35	$0.35	$0.35	$0.33	61,000
2018-10-01	$0.36	$0.36	$0.36	$0.36	$0.33	0
2018-09-28	$0.36	$0.36	$0.36	$0.36	$0.33	0
2018-09-27	$0.36	$0.36	$0.36	$0.36	$0.33	50,000
2018-09-26	$0.34	$0.34	$0.34	$0.34	$0.31	1,000
2018-09-25	$0.36	$0.36	$0.36	$0.36	$0.33	10,000
2018-09-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-14	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-07	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-06	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-05	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-09-04	$0.37	$0.37	$0.37	$0.37	$0.35	500
2018-08-31	$0.37	$0.37	$0.37	$0.37	$0.35	50,000
2018-08-30	$0.38	$0.38	$0.38	$0.38	$0.36	0
2018-08-29	$0.38	$0.38	$0.38	$0.38	$0.36	100
2018-08-28	$0.37	$0.37	$0.37	$0.37	$0.34	1,000
2018-08-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-15	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-14	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-09	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-08	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-07	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-06	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-03	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-02	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-08-01	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-31	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-30	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-10	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-09	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-06	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-05	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-03	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-07-02	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-29	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-28	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-27	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-26	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-20	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-19	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-15	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-14	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-13	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-12	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-11	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-08	$0.37	$0.37	$0.37	$0.37	$0.35	0
2018-06-07	$0.37	$0.37	$0.37	$0.37	$0.35	1,400
2018-06-06	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-06-05	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-06-04	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-06-01	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-31	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-30	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-29	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-25	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-24	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-23	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-22	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-21	$0.31	$0.31	$0.31	$0.31	$0.29	19,613
2018-05-18	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-17	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-16	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-15	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-14	$0.31	$0.31	$0.31	$0.31	$0.29	387
2018-05-11	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-10	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-09	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-08	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-07	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-04	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-03	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-02	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-05-01	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-04-30	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-04-27	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-04-26	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-04-25	$0.31	$0.31	$0.31	$0.31	$0.29	0
2018-04-24	$0.31	$0.31	$0.31	$0.31	$0.29	20,000
2018-04-23	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-20	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-19	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-18	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-17	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-16	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-13	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-12	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-11	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-10	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-09	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-06	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-05	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-04	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-03	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-04-02	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-29	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-28	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-27	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-26	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-23	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-22	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-21	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-20	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-19	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-16	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-15	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-14	$0.27	$0.27	$0.27	$0.27	$0.25	585
2018-03-13	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-12	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-09	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-08	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-07	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-06	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-05	$0.27	$0.27	$0.27	$0.27	$0.25	0
2018-03-02	$0.27	$0.27	$0.27	$0.27	$0.25	8,585
2018-03-01	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-28	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-27	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-26	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-23	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-22	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-21	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-20	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-16	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-15	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-14	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-13	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-12	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-09	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-08	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-07	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-06	$0.20	$0.20	$0.20	$0.20	$0.19	0
2018-02-05	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-02-02	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-02-01	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-31	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-30	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-29	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-26	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-25	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-24	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-23	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-22	$0.20	$0.20	$0.20	$0.20	$0.17	0
2018-01-19	$0.30	$0.30	$0.20	$0.20	$0.17	25,475
2018-01-18	$0.30	$0.30	$0.30	$0.30	$0.25	0
2018-01-17	$0.30	$0.30	$0.30	$0.30	$0.25	0
2018-01-16	$0.20	$0.30	$0.20	$0.30	$0.25	3,931
2018-01-12	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-11	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-10	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-09	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-08	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-05	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-04	$0.22	$0.22	$0.22	$0.22	$0.19	0
2018-01-03	$0.22	$0.22	$0.22	$0.22	$0.19	3,700
2018-01-02	$0.21	$0.21	$0.21	$0.21	$0.18	931
2017-12-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-12-28	$0.19	$0.19	$0.19	$0.19	$0.16	5,000
2017-12-27	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-26	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-22	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-21	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-20	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-19	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-18	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-15	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-14	$0.15	$0.15	$0.15	$0.15	$0.13	500
2017-12-13	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-12-12	$0.14	$0.15	$0.14	$0.15	$0.13	1,000
2017-12-11	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-12-08	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-12-07	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-12-06	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-12-05	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-12-04	$0.18	$0.18	$0.18	$0.18	$0.15	5,000
2017-12-01	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-11-30	$0.18	$0.18	$0.18	$0.18	$0.15	5,000
2017-11-29	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-28	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-27	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-24	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-22	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-21	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-20	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-17	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-15	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-14	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-13	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-10	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-09	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-08	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-07	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-06	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-03	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-02	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-11-01	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-31	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-30	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-27	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-26	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-25	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-24	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-23	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-20	$0.17	$0.17	$0.17	$0.17	$0.14	0
2017-10-19	$0.17	$0.17	$0.17	$0.17	$0.14	20,000
2017-10-18	$0.21	$0.21	$0.21	$0.21	$0.17	0
2017-10-17	$0.21	$0.21	$0.21	$0.21	$0.17	0
2017-10-16	$0.21	$0.21	$0.21	$0.21	$0.17	0
2017-10-13	$0.21	$0.21	$0.21	$0.21	$0.17	0
2017-10-12	$0.21	$0.21	$0.21	$0.21	$0.17	400
2017-10-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-06	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-10-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-25	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-22	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-09-19	$0.19	$0.19	$0.19	$0.19	$0.16	20,000
2017-09-18	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-15	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-14	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-13	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-12	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-11	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-08	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-07	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-06	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-05	$0.15	$0.15	$0.15	$0.15	$0.13	0
2017-09-01	$0.23	$0.23	$0.15	$0.15	$0.13	14,231
2017-08-31	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-30	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-29	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-28	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-25	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-24	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-23	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-08-22	$0.20	$0.20	$0.20	$0.20	$0.16	3,700
2017-08-21	$0.20	$0.20	$0.20	$0.20	$0.17	0
2017-08-18	$0.20	$0.20	$0.20	$0.20	$0.17	0
2017-08-17	$0.20	$0.20	$0.20	$0.20	$0.17	0
2017-08-16	$0.20	$0.20	$0.20	$0.20	$0.17	0
2017-08-15	$0.20	$0.20	$0.20	$0.20	$0.17	40,000
2017-08-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-08-01	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-31	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-25	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-24	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-19	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-18	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-17	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-13	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-12	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-11	$0.19	$0.19	$0.19	$0.19	$0.16	1,000
2017-07-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-07-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-30	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-23	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-22	$0.19	$0.19	$0.19	$0.19	$0.16	45,000
2017-06-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-19	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-16	$0.19	$0.19	$0.19	$0.19	$0.16	1,000
2017-06-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-06-14	$0.19	$0.19	$0.19	$0.19	$0.16	1,000
2017-06-13	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-06-12	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-06-09	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-06-08	$0.18	$0.18	$0.18	$0.18	$0.15	0
2017-06-07	$0.18	$0.18	$0.18	$0.18	$0.15	100,000
2017-06-06	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-06-05	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-06-02	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-06-01	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-31	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-30	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-26	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-25	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-24	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-23	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-22	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-19	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-18	$0.21	$0.21	$0.21	$0.21	$0.18	10,000
2017-05-17	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-16	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-15	$0.21	$0.21	$0.21	$0.21	$0.18	400
2017-05-12	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-11	$0.21	$0.21	$0.21	$0.21	$0.18	0
2017-05-10	$0.21	$0.21	$0.21	$0.21	$0.18	200
2017-05-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-05-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-05-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-05-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2017-05-03	$0.19	$0.19	$0.19	$0.19	$0.16	1,000
2017-05-02	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-05-01	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-28	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-27	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-26	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-25	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-24	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-21	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-20	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-19	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-18	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-17	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-13	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-12	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-11	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-10	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-07	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-06	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-05	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-04	$0.20	$0.20	$0.20	$0.20	$0.16	0
2017-04-03	$0.20	$0.20	$0.20	$0.20	$0.16	1,500
2017-03-31	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-30	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-29	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-28	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-27	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-24	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-23	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-22	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-21	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-20	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-17	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-16	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-15	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-14	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-13	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-10	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-09	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-08	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-07	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-06	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-03	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-02	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-03-01	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-28	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-27	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-24	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-23	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-22	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-21	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-17	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-16	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-15	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-14	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-13	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-10	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-09	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-08	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-07	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-06	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-03	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-02	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-02-01	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-31	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-30	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-27	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-26	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-25	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-24	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-23	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-20	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-19	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-18	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-17	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-13	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-12	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-11	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-10	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-09	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-06	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-05	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-04	$0.14	$0.14	$0.14	$0.14	$0.12	0
2017-01-03	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-30	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-29	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-28	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-27	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-23	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-22	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-21	$0.14	$0.14	$0.14	$0.14	$0.12	0
2016-12-20	$0.14	$0.14	$0.14	$0.14	$0.12	18,000
2016-12-19	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-16	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-15	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-14	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-13	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-12	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-09	$0.16	$0.16	$0.16	$0.16	$0.13	0
2016-12-08	$0.16	$0.16	$0.16	$0.16	$0.13	65,000
2016-12-07	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-12-06	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-12-05	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-12-02	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-12-01	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-30	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-29	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-28	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-25	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-23	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-22	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-21	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-18	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-17	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-16	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-15	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-14	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-11	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-10	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-09	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-08	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-07	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-04	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-03	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-02	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-11-01	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-31	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-28	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-27	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-26	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-25	$0.15	$0.15	$0.15	$0.15	$0.13	0
2016-10-24	$0.15	$0.15	$0.15	$0.15	$0.13	2,200
2016-10-21	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-20	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-19	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-18	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-17	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-14	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-13	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-12	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-11	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-10	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-07	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-06	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-05	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-04	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-10-03	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-30	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-29	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-28	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-27	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-26	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-23	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-22	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-21	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-20	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-19	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-16	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-15	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-14	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-13	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-12	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-09	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-08	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-07	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-06	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-02	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-09-01	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-31	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-30	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-29	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-26	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-25	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-24	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-23	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-22	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-19	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-08-18	$0.18	$0.18	$0.18	$0.18	$0.15	2,200
2016-08-17	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-16	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-12	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-08-01	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-25	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-22	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-19	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-18	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-13	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-12	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-06	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-07-01	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-30	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-24	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-23	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-22	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-16	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-13	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-06	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-06-01	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-31	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-25	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-24	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-23	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-20	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-19	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-18	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-17	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-16	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-13	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-12	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-06	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-05-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-27	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-26	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-25	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-22	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-20	$0.19	$0.19	$0.19	$0.19	$0.16	475
2016-04-19	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-18	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-04-13	$0.19	$0.19	$0.19	$0.19	$0.16	6,000
2016-04-12	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-11	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-08	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-07	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-06	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-05	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-04	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-04-01	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-31	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-30	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-29	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-28	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-24	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-23	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-22	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-21	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-18	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-17	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-16	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-15	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-14	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-11	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-10	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-09	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-08	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-07	$0.20	$0.20	$0.20	$0.20	$0.17	2,000
2016-03-04	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-03	$0.20	$0.20	$0.20	$0.20	$0.17	0
2016-03-02	$0.20	$0.20	$0.20	$0.20	$0.17	9,146
2016-03-01	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-29	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-26	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-25	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-24	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-23	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-22	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-19	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-18	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-17	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-16	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-12	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-11	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-10	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-09	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-08	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-05	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-04	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-03	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-02	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-02-01	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-29	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-28	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-27	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-26	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-25	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-22	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-21	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-20	$0.18	$0.18	$0.18	$0.18	$0.15	0
2016-01-19	$0.18	$0.18	$0.18	$0.18	$0.15	4,000
2016-01-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-13	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-12	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-06	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-05	$0.19	$0.19	$0.19	$0.19	$0.16	0
2016-01-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-31	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-30	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-29	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-28	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-24	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-23	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-22	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-21	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-18	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-17	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-16	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-15	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-14	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-11	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-10	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-09	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-08	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-07	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-04	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-03	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-02	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-12-01	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-11-30	$0.19	$0.19	$0.19	$0.19	$0.16	0
2015-11-27	$0.19	$0.19	$0.19	$0.19	$0.16	1,000
2015-11-25	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-24	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-23	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-20	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-19	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-18	$0.20	$0.20	$0.20	$0.20	$0.17	0
2015-11-16	$0.20	$0.20	$0.20	$0.20	$0.17	1,000
2015-11-13	$0.22	$0.22	$0.22	$0.22	$0.19	8,000
2015-11-12	$0.24	$0.24	$0.24	$0.24	$0.20	0
2015-11-11	$0.24	$0.24	$0.24	$0.24	$0.20	0
2015-11-10	$0.24	$0.24	$0.24	$0.24	$0.20	0
2015-11-09	$0.24	$0.24	$0.24	$0.24	$0.20	4,700
2015-11-06	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-11-05	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-11-04	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-11-03	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-11-02	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-30	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-29	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-28	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-27	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-26	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-23	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-22	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-21	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-20	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-19	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-16	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-15	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-14	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-13	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-12	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-09	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-08	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-07	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-06	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-05	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-02	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-10-01	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-30	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-29	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-28	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-25	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-24	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-23	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-22	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-21	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-18	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-17	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-16	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-15	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-14	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-11	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-10	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-09	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-08	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-04	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-03	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-02	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-09-01	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-08-31	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-08-28	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-08-27	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-08-26	$0.34	$0.34	$0.32	$0.32	$0.27	0
2015-08-25	$0.34	$0.34	$0.32	$0.32	$0.27	0

Sany Heavy Equipment International Holdings Co Ltd (SNYYF) Exchange: PINK