Southern Arc Minerals Inc (SOACF) Exchange: OTCGREY
Data as of May 17, 2024
$0.19 ($0.00) 0.00%
Southern Arc Minerals Inc - Daily Information
Click for more stock information on Southern Arc Minerals Inc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $0.19 |
| Previous Close | $0.19 |
| High | $0.19 |
| Low | $0.19 |
| Adjusted Open | $0.19 |
| Previous Adjusted Close | $0.19 |
| Adjusted High | $0.19 |
| Adjusted Low | $0.19 |
Invest in Southern Arc Minerals Inc (SOACF)
Historical Stock Data for Southern Arc Minerals Inc (SOACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-30 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,100 |
| 2020-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-10-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 178 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-21 | $0.19 | $0.23 | $0.15 | $0.15 | $0.15 | 114,700 |
| 2020-10-20 | $0.23 | $0.28 | $0.16 | $0.19 | $0.19 | 91,003 |
| 2020-10-19 | $0.66 | $0.66 | $0.40 | $0.45 | $0.45 | 31,000 |
| 2020-10-16 | $0.40 | $0.65 | $0.38 | $0.64 | $0.64 | 33,735 |
| 2020-10-15 | $0.55 | $0.55 | $0.15 | $0.36 | $0.36 | 44,800 |
| 2020-10-14 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 26,000 |
| 2020-10-13 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 16,175 |
| 2020-10-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2020-10-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5,080 |
| 2020-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,002 |
| 2020-10-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 140 |
| 2020-10-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-02 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 9,511 |
| 2020-10-01 | $0.59 | $0.59 | $0.57 | $0.59 | $0.59 | 13,400 |
| 2020-09-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-09-29 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 2,094 |
| 2020-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 700 |
| 2020-09-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-09-18 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 376 |
| 2020-09-17 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-09-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2,570 |
| 2020-09-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,020 |
| 2020-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-09-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-09-10 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2020-09-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-09-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2020-09-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-09-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2020-08-31 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 16,800 |
| 2020-08-28 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2020-08-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 15,000 |
| 2020-08-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 14,000 |
| 2020-08-25 | $0.57 | $0.57 | $0.47 | $0.47 | $0.47 | 47,000 |
| 2020-08-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 111 |
| 2020-08-21 | $0.56 | $0.64 | $0.56 | $0.59 | $0.59 | 18,600 |
| 2020-08-20 | $0.55 | $0.56 | $0.52 | $0.52 | $0.52 | 24,100 |
| 2020-08-19 | $0.53 | $0.53 | $0.49 | $0.53 | $0.53 | 20,500 |
| 2020-08-18 | $0.53 | $0.53 | $0.47 | $0.53 | $0.53 | 9,700 |
| 2020-08-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2020-08-14 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 600 |
| 2020-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-08-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2020-08-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 20 |
| 2020-08-10 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 10,500 |
| 2020-08-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 15 |
| 2020-08-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,506 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-04 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 9,615 |
| 2020-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2020-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 650 |
| 2020-07-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2020-07-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 300 |
| 2020-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2020-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-07-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2020-07-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-07-06 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,600 |
| 2020-07-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2020-07-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-06-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,140 |
| 2020-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 360 |
| 2020-06-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2020-06-03 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 900 |
| 2020-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-06-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-05-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 362 |
| 2020-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-05-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-05-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-04-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 140 |
| 2020-04-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-04-27 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 5,110 |
| 2020-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-04-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 3,500 |
| 2020-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 220 |
| 2020-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-20 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 35,000 |
| 2020-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-03-17 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 4,500 |
| 2020-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,265 |
| 2020-03-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-03-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 362 |
| 2020-03-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-03-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2020-03-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-28 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 18,205 |
| 2020-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2020-02-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-02-24 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 24,600 |
| 2020-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 166 |
| 2020-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,800 |
| 2020-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2020-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,300 |
| 2020-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-01-17 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,000 |
| 2020-01-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2020-01-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23 |
| 2020-01-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-01-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,910 |
| 2019-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 8,500 |
| 2019-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 227 |
| 2019-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-12-18 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 7,200 |
| 2019-12-17 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,100 |
| 2019-12-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-12-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 8,000 |
| 2019-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-12-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 120 |
| 2019-12-03 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 3,200 |
| 2019-12-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2019-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,500 |
| 2019-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 503 |
| 2019-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2019-11-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-11-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2019-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,370 |
| 2019-11-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-11-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 22,500 |
| 2019-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,550 |
| 2019-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-10-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-10-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-10-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2019-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,800 |
| 2019-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-10-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 20 |
| 2019-09-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 41,000 |
| 2019-09-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 344 |
| 2019-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2019-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 600 |
| 2019-09-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 272 |
| 2019-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2019-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2019-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,030 |
| 2019-08-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2019-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2019-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,200 |
| 2019-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,180 |
| 2019-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-08-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2019-08-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,400 |
| 2019-08-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2019-08-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,300 |
| 2019-08-01 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 6,300 |
| 2019-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-07-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-07-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2019-07-16 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 1,200 |
| 2019-07-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-07-02 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,000 |
| 2019-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,030 |
| 2019-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 470 |
| 2019-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-05-15 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 600 |
| 2019-05-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7 |
| 2019-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,400 |
| 2019-04-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2019-04-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,400 |
| 2019-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 2,450 |
| 2019-04-10 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,300 |
| 2019-04-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 15,530 |
| 2019-04-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2019-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 650 |
| 2019-04-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-04-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2019-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-03-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2019-03-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2019-03-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2019-03-22 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,000 |
| 2019-03-21 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 8,200 |
| 2019-03-20 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 7,000 |
| 2019-03-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 427 |
| 2019-03-14 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 20 |
| 2019-03-12 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 4,220 |
| 2019-03-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 700 |
| 2019-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2019-03-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2019-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2019-03-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-03-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,300 |
| 2019-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,800 |
| 2019-02-22 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 4,400 |
| 2019-02-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 200 |
| 2019-02-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2019-02-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 6,400 |
| 2019-02-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2019-02-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 3,000 |
| 2019-02-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 20 |
| 2019-02-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2019-02-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2019-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 50 |
| 2019-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2019-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-01-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 40 |
| 2018-12-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,170 |
| 2018-12-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2018-12-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 510 |
| 2018-12-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 55 |
| 2018-12-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 790 |
| 2018-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2018-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2018-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,350 |
| 2018-12-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-12-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2018-12-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-12-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2018-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2018-11-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 738 |
| 2018-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-11-13 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 14,150 |
| 2018-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 700 |
| 2018-10-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-10-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2018-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2018-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2018-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2018-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 250 |
| 2018-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,188 |
| 2018-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 70 |
| 2018-09-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2018-09-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 500 |
| 2018-09-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2018-09-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-09-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2018-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2018-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2018-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2018-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,920 |
| 2018-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-07-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2018-07-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,500 |
| 2018-07-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-07-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-07-16 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2018-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 125 |
| 2018-07-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2018-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2018-07-09 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 423 |
| 2018-07-06 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 6,415 |
| 2018-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2018-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-07-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-06-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2018-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2018-06-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2018-06-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,400 |
| 2018-06-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 4 |
| 2018-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-06-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-06-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-05-18 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 1,320 |
| 2018-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2018-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2018-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,000 |
| 2018-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-04-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2018-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-04-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,200 |
| 2018-04-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 220 |
| 2018-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 30 |
| 2018-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-04-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 2018-03-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,070 |
| 2018-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-21 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 3,100 |
| 2018-03-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6,000 |
| 2018-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2018-03-13 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,675 |
| 2018-03-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2018-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2018-03-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2018-03-06 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 10,500 |
| 2018-03-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2018-03-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-03-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 10,500 |
| 2018-02-22 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 29,970 |
| 2018-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2018-02-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2018-02-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2018-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2018-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-02-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2018-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2018-02-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-02-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,150 |
| 2018-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 130 |
| 2018-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2018-01-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-30 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2018-01-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 430 |
| 2018-01-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 350 |
| 2018-01-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2018-01-24 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 29,750 |
| 2018-01-23 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2018-01-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2018-01-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 250 |
| 2018-01-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2018-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2018-01-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 12,000 |
| 2018-01-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2018-01-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2018-01-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,050 |
| 2017-12-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-28 | $0.49 | $0.57 | $0.49 | $0.50 | $0.50 | 10,310 |
| 2017-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,426 |
| 2017-12-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-12-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 250 |
| 2017-12-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2017-12-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50 |
| 2017-12-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 225 |
| 2017-12-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 742 |
| 2017-12-14 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-12-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 870 |
| 2017-11-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3 |
| 2017-11-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2017-11-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,338 |
| 2017-11-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2017-11-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-11-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,000 |
| 2017-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 250 |
| 2017-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,000 |
| 2017-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,000 |
| 2017-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2017-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-11-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-11-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-10-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,800 |
| 2017-10-30 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,100 |
| 2017-10-26 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,000 |
| 2017-10-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-10-23 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 6,400 |
| 2017-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-10-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2017-10-16 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 11,000 |
| 2017-10-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2017-10-12 | $0.59 | $0.65 | $0.56 | $0.56 | $0.56 | 9,041 |
| 2017-10-11 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 8,000 |
| 2017-10-10 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 26,500 |
| 2017-10-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2017-10-05 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 28,247 |
| 2017-10-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-10-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2017-09-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-09-13 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2017-09-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-09-07 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,230 |
| 2017-09-06 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 6,230 |
| 2017-09-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2017-09-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 2017-08-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2017-08-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,500 |
| 2017-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2017-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2017-08-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-08-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-31 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2017-07-28 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4,000 |
| 2017-07-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2017-07-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 15,600 |
| 2017-07-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 6,500 |
| 2017-07-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2017-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25 |
| 2017-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 8,000 |
| 2017-07-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2017-07-12 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,360 |
| 2017-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,600 |
| 2017-07-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-07-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 25 |
| 2017-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2017-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2017-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2017-06-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2017-06-20 | $0.52 | $0.60 | $0.52 | $0.52 | $0.52 | 12,500 |
| 2017-06-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100,000 |
| 2017-06-16 | $0.56 | $0.57 | $0.56 | $0.56 | $0.56 | 9,001 |
| 2017-06-15 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2017-06-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-06-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2017-06-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-30 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2017-05-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 500 |
| 2017-05-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2017-05-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2017-05-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2017-05-12 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-05-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2017-05-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-05-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-05-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2017-05-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,200 |
| 2017-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2017-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-04-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,500 |
| 2017-04-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2017-04-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2017-04-12 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,700 |
| 2017-04-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 4,500 |
| 2017-04-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2017-04-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2017-04-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-04-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2017-03-31 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 24,000 |
| 2017-03-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 6,000 |
| 2017-03-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-22 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-03-21 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-03-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2017-03-17 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 3,300 |
| 2017-03-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2017-03-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2017-03-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-03-10 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,200 |
| 2017-03-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,600 |
| 2017-03-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2017-03-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2017-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2017-02-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-24 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 5,000 |
| 2017-02-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 700 |
| 2017-02-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2017-02-21 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 400 |
| 2017-02-17 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2017-02-16 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 3,300 |
| 2017-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2017-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2017-02-09 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 22,500 |
| 2017-02-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 300 |
| 2017-02-07 | $0.50 | $0.50 | $0.44 | $0.47 | $0.47 | 15,000 |
| 2017-02-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2017-02-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,400 |
| 2017-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2017-02-01 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 5,900 |
| 2017-01-31 | $0.46 | $0.55 | $0.46 | $0.55 | $0.55 | 12,300 |
| 2017-01-30 | $0.47 | $0.50 | $0.41 | $0.50 | $0.50 | 11,800 |
| 2017-01-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2017-01-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 2,700 |
| 2017-01-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2017-01-24 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 40,100 |
| 2017-01-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,500 |
| 2017-01-20 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 1,300 |
| 2017-01-19 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 32,100 |
| 2017-01-18 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 17,800 |
| 2017-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2017-01-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5,000 |
| 2017-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,500 |
| 2017-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2017-01-06 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 56,900 |
| 2017-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2017-01-03 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 13,000 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2016-12-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2016-12-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 11,500 |
| 2016-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-12-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2016-12-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9,200 |
| 2016-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2016-12-20 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 7,500 |
| 2016-12-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2016-12-16 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 20,000 |
| 2016-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2016-12-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,500 |
| 2016-12-13 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 17,000 |
| 2016-12-12 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 16,700 |
| 2016-12-09 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 4,000 |
| 2016-12-08 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 14,300 |
| 2016-12-07 | $0.33 | $0.36 | $0.31 | $0.36 | $0.36 | 11,300 |
| 2016-12-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-12-05 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,300 |
| 2016-12-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-12-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2016-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2016-11-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-11-23 | $0.35 | $0.42 | $0.35 | $0.36 | $0.36 | 13,400 |
| 2016-11-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2016-11-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2016-11-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2016-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-11-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,200 |
| 2016-11-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 |
| 2016-11-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 14,000 |
| 2016-11-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2016-11-10 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 2,200 |
| 2016-11-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-11-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2016-11-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,400 |
| 2016-11-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2016-11-03 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 16,000 |
| 2016-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2016-11-01 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 29,000 |
| 2016-10-31 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 6,600 |
| 2016-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,200 |
| 2016-10-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2016-10-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-10-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,000 |
| 2016-10-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2016-10-19 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 10,000 |
| 2016-10-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2016-10-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2016-10-14 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 26,000 |
| 2016-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2016-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2016-10-11 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 6,100 |
| 2016-10-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2016-10-07 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 8,900 |
| 2016-10-06 | $0.60 | $0.60 | $0.53 | $0.53 | $0.53 | 15,000 |
| 2016-10-05 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 1,100 |
| 2016-10-04 | $0.64 | $0.64 | $0.59 | $0.60 | $0.60 | 28,300 |
| 2016-10-03 | $0.64 | $0.68 | $0.61 | $0.64 | $0.64 | 78,300 |
| 2016-09-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2016-09-29 | $0.61 | $0.61 | $0.56 | $0.56 | $0.56 | 16,700 |
| 2016-09-28 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 3,000 |
| 2016-09-27 | $0.66 | $0.66 | $0.63 | $0.63 | $0.63 | 2,000 |
| 2016-09-26 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 19,500 |
| 2016-09-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2016-09-22 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,800 |
| 2016-09-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2016-09-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 |
| 2016-09-19 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 14,800 |
| 2016-09-16 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 8,400 |
| 2016-09-15 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 10,500 |
| 2016-09-14 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 2,100 |
| 2016-09-13 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2016-09-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,300 |
| 2016-09-09 | $0.62 | $0.63 | $0.58 | $0.58 | $0.58 | 20,700 |
| 2016-09-08 | $0.64 | $0.64 | $0.62 | $0.64 | $0.64 | 2,800 |
| 2016-09-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 23,500 |
| 2016-09-06 | $0.57 | $0.64 | $0.56 | $0.64 | $0.64 | 36,200 |
| 2016-09-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-09-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,400 |
| 2016-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-08-26 | $0.56 | $0.58 | $0.55 | $0.55 | $0.55 | 3,000 |
| 2016-08-25 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 10,800 |
| 2016-08-24 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-23 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2016-08-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-08-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,900 |
| 2016-08-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 300 |
| 2016-08-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-08-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2016-08-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2016-07-29 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 40,100 |
| 2016-07-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
| 2016-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2016-07-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,500 |
| 2016-07-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 200 |
| 2016-07-20 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 12,400 |
| 2016-07-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-07-14 | $0.54 | $0.57 | $0.54 | $0.57 | $0.57 | 1,300 |
| 2016-07-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2016-07-12 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 6,400 |
| 2016-07-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2016-07-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 500 |
| 2016-07-07 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2016-07-06 | $0.62 | $0.66 | $0.58 | $0.61 | $0.61 | 112,300 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-07-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-06-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-06-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-06-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 11,500 |
| 2016-06-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-06-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,600 |
| 2016-05-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2016-05-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-05-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2016-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-05-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2016-05-05 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,500 |
| 2016-05-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-27 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 8,400 |
| 2016-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-21 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2016-04-20 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2016-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,400 |
| 2016-04-18 | $0.25 | $0.31 | $0.25 | $0.31 | $0.31 | 14,400 |
| 2016-04-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2016-04-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2016-04-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-04-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2016-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-04-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2016-03-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,400 |
| 2016-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-03-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,900 |
| 2016-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2016-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,700 |
| 2016-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-02-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2016-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2016-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2016-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2016-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 |
| 2016-01-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-01-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2016-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2016-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2016-01-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,880 |
| 2015-12-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,900 |
| 2015-12-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,400 |
| 2015-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,300 |
| 2015-12-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2015-12-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2015-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2015-12-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2015-12-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2015-12-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 900 |
| 2015-12-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2015-12-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2015-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2015-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2015-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,900 |
| 2015-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,900 |
| 2015-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,700 |
| 2015-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2015-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2015-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 702 |
| 2015-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 700 |
| 2015-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2015-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2015-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,200 |
| 2015-11-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 34,400 |
| 2015-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2015-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2015-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2015-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,100 |
| 2015-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,400 |
| 2015-10-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-10-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2015-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 30,000 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2015-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 11,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.25 | 1,000 |
| 2015-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.31 | 8,000 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.28 | 35,000 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.58 | 5,000 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |