Sabine Oil & Gas Corp (SOGCQ) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Sabine Oil & Gas Corp - Daily Information
Click for more stock information on Sabine Oil & Gas Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Sabine Oil & Gas Corp (SOGCQ)
Historical Stock Data for Sabine Oil & Gas Corp (SOGCQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,400 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,300 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,400 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,200 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246,100 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,300 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,300 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,999,300 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,300 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,400 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,700 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,800 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,800 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 365,400 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,600 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,300 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,000 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,400 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,600 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,700 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 358,800 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 299,800 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,200 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,000 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,100 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157,100 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,600 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 876,300 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 384,200 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,200 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,700 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,200 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,700 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,700 |
| 2016-06-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,375,500 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,500 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,246,200 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,400 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 409,600 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,700 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978,100 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,200 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 996,400 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,300 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,200 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,100 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,900 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,000 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,300 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 407,000 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,600 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,900 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,700 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,300 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 235,900 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,600 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,300 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 977,000 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,400 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,314,600 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,200 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 547,400 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,700 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,400 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 636,500 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,700 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,600 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,700 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,700 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,097,400 |
| 2016-04-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 76,900 |
| 2016-04-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,900 |
| 2016-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 430,400 |
| 2016-04-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 340,400 |
| 2016-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 466,400 |
| 2016-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 514,000 |
| 2016-04-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 532,700 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598,200 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370,400 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 521,200 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 679,000 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,600 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,800 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,600 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,000 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 607,800 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,500 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 403,800 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,800 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,800 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537,300 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 213,200 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,200 |
| 2016-03-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 651,100 |
| 2016-03-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 515,400 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325,300 |
| 2016-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 347,700 |
| 2016-03-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 595,900 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,057,900 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 893,900 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,009,800 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,291,700 |
| 2016-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,257,500 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,516,400 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,400 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 969,400 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 327,800 |
| 2016-03-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 750,900 |
| 2016-02-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 235,300 |
| 2016-02-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 250,200 |
| 2016-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 291,000 |
| 2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 986,500 |
| 2016-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 235,400 |
| 2016-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 243,300 |
| 2016-02-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 499,400 |
| 2016-02-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 127,600 |
| 2016-02-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247,800 |
| 2016-02-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 35,800 |
| 2016-02-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,600 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2016-02-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 133,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,400 |
| 2016-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 115,800 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,200 |
| 2016-02-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 164,200 |
| 2016-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 674,000 |
| 2016-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 146,900 |
| 2016-01-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 241,000 |
| 2016-01-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,497,100 |
| 2016-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 679,400 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,600 |
| 2016-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 442,900 |
| 2016-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 442,500 |
| 2016-01-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,077,800 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,000 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,200 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 654,500 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,300 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 349,700 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,600 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,400 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,200 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,400 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 578,900 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,300 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,000 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,100 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,000 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 684,800 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,900 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 514,300 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 880,500 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,195,200 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,600 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 279,400 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,028,600 |
| 2015-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 416,300 |
| 2015-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,121,900 |
| 2015-12-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,796,500 |
| 2015-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,915,000 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 736,500 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 846,400 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,323,100 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,100 |
| 2015-12-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 164,300 |
| 2015-12-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,848,700 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 975,600 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,400 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,100 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 411,900 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 235,700 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 596,800 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 352,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 544,400 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,800 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660,800 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,300 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,300 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,800 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,400 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,800 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,500 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 194,200 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,054,400 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,400 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,500 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,200 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,900 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,000 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,300 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,800 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,500 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 325,400 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 617,000 |
| 2015-10-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,500 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,500 |
| 2015-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 209,200 |
| 2015-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,514,000 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,044,000 |
| 2015-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 551,100 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 717,200 |
| 2015-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,090,500 |
| 2015-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,127,000 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,700 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502,700 |
| 2015-09-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,900 |
| 2015-09-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 462,800 |
| 2015-09-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 745,800 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,000 |
| 2015-09-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,800 |
| 2015-09-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 694,100 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,300 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,700 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341,600 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 604,800 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410,200 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634,600 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 609,300 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,700 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,500 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 594,400 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,700 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,500 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,700 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,700 |
| 2015-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,400 |
| 2015-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 820,800 |
| 2015-08-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 652,900 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 274,400 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 344,900 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 199,000 |
| 2015-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,400 |
| 2015-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,200 |
| 2015-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,413,800 |
| 2015-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,500 |
| 2015-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,100 |
| 2015-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 339,800 |
| 2015-08-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 353,700 |
| 2015-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 132,300 |
| 2015-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 176,000 |
| 2015-08-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 290,000 |
| 2015-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 818,600 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,200 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 284,000 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618,500 |
| 2015-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 367,100 |
| 2015-08-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 646,500 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,800 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,000 |
| 2015-07-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,137,100 |
| 2015-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 634,000 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 464,100 |
| 2015-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000,700 |
| 2015-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 812,800 |
| 2015-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 813,800 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 324,400 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,012,800 |