None (SOJD) Exchange: NYSE

  1. Profile
  2. None (SOJD)

Data as of Aug. 20, 2025

$21.37 ($0.19) 0.90%

None - Daily Information
Click for more stock information on None.
Daily Information Data
Date Aug. 20, 2025
Open $21.20
Previous Close $21.37
High $21.39
Low $21.15
Adjusted Open $21.20
Previous Adjusted Close $21.37
Adjusted High $21.39
Adjusted Low $21.15
Invest in None (SOJD)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Key People None

Employee Position
Thomas A. Fanning Chairman, President & Chief Executive Officer
Stanley W. Connally Executive Vice President-Operations
Daniel S. Tucker Chief Financial Officer & Executive Vice President
Mark Berry Head-Research & Development
Martin Bernard Davis Chief Information Officer
Christopher Cummiskey EVP, Chief Commercial & Customer Solutions Officer
James Y. Kerr EVP, Chief Legal & Compliance Officer
Laura O. Hewett Vice President-Corporate Governance
Robin B. Boren Treasurer & Senior Vice President-Finance
Ann P. Daiss Chief Accounting Officer & Comptroller
Myra Coleman Bierria Secretary
Bryan D. Anderson Executive VP & President-External Affairs
Colette D. Honorable Independent Director
Donald M. James Independent Director
Henry A. Clark Independent Director
Dale E. Klein Independent Director
E. Jenner Wood Independent Director
David J. Grain Lead Independent Director
William G. Smith Independent Director
John D. Johns Independent Director
Ernest Jeffrey Moniz Independent Director
Juanita Powell Baranco Independent Director
Janaki Akella Independent Director
Historical Stock Data for None (SOJD)
Date Open High Low Close Adj.Close Volume
2025-08-20 $21.20 $21.39 $21.15 $21.37 $21.37 115,632
2025-08-19 $20.98 $21.23 $20.94 $21.18 $21.18 100,002
2025-08-18 $20.87 $20.99 $20.83 $20.95 $20.95 35,893
2025-08-15 $20.97 $20.98 $20.83 $20.87 $20.87 45,173
2025-08-14 $20.97 $20.97 $20.81 $20.93 $20.93 56,123
2025-08-13 $20.84 $20.98 $20.84 $20.97 $20.97 46,267
2025-08-12 $20.70 $20.83 $20.67 $20.82 $20.82 59,676
2025-08-11 $20.59 $20.68 $20.55 $20.65 $20.65 38,030
2025-08-08 $20.45 $20.60 $20.43 $20.59 $20.59 83,014
2025-08-07 $20.64 $20.71 $20.45 $20.52 $20.52 77,368
2025-08-06 $20.73 $20.84 $20.54 $20.59 $20.59 48,523
2025-08-05 $20.70 $20.80 $20.63 $20.76 $20.76 50,269
2025-08-04 $20.62 $20.80 $20.57 $20.77 $20.77 48,767
2025-08-01 $20.69 $20.77 $20.41 $20.62 $20.62 47,187
2025-07-31 $20.40 $20.64 $20.35 $20.64 $20.64 176,022
2025-07-30 $20.34 $20.40 $20.20 $20.33 $20.33 63,573
2025-07-29 $20.18 $20.37 $20.18 $20.34 $20.34 59,304
2025-07-28 $20.45 $20.48 $20.37 $20.48 $20.17 60,677
2025-07-25 $20.28 $20.46 $20.26 $20.46 $20.15 59,389
2025-07-24 $20.19 $20.33 $20.18 $20.27 $19.97 77,261
2025-07-23 $20.26 $20.30 $20.18 $20.20 $19.90 45,674
2025-07-22 $20.20 $20.30 $20.20 $20.24 $19.94 60,543
2025-07-21 $20.25 $20.31 $20.22 $20.24 $19.94 64,750
2025-07-18 $20.21 $20.32 $20.06 $20.15 $19.85 78,732
2025-07-17 $20.08 $20.38 $20.05 $20.19 $19.88 133,069
2025-07-16 $20.15 $20.24 $20.00 $20.08 $19.78 51,006
2025-07-15 $20.41 $20.42 $20.14 $20.14 $20.14 49,525
2025-07-14 $20.40 $20.43 $20.26 $20.33 $20.33 59,573
2025-07-11 $20.58 $20.63 $20.41 $20.43 $20.43 56,595
2025-07-10 $20.44 $20.62 $20.44 $20.61 $20.61 64,470
2025-07-09 $20.38 $20.50 $20.36 $20.44 $20.44 47,602
2025-07-08 $20.30 $20.40 $20.24 $20.36 $20.36 69,056
2025-07-07 $20.39 $20.39 $20.25 $20.33 $20.33 63,421
2025-07-03 $20.39 $20.46 $20.34 $20.42 $20.42 32,262
2025-07-02 $20.14 $20.44 $20.04 $20.42 $20.42 70,666
2025-07-01 $19.84 $20.17 $19.83 $20.15 $20.15 133,364
2025-06-30 $19.93 $20.02 $19.80 $19.80 $19.80 283,196
2025-06-27 $20.00 $20.07 $19.93 $19.93 $19.93 114,835
2025-06-26 $19.91 $20.02 $19.88 $20.02 $20.02 47,892
2025-06-25 $19.94 $20.02 $19.82 $19.87 $19.87 44,523
2025-06-24 $19.86 $20.03 $19.85 $19.93 $19.93 58,632
2025-06-23 $19.77 $19.87 $19.76 $19.82 $19.82 50,200
2025-06-20 $19.68 $19.86 $19.67 $19.76 $19.76 63,056
2025-06-18 $19.62 $19.77 $19.61 $19.71 $19.71 119,262
2025-06-17 $19.73 $19.73 $19.57 $19.61 $19.61 100,429
2025-06-16 $19.75 $19.85 $19.60 $19.65 $19.65 104,483
2025-06-13 $19.78 $19.84 $19.60 $19.75 $19.75 49,403
2025-06-12 $19.78 $19.88 $19.70 $19.81 $19.81 80,504
2025-06-11 $19.82 $19.88 $19.74 $19.74 $19.74 67,322
2025-06-10 $19.80 $19.82 $19.76 $19.81 $19.81 50,812
2025-06-09 $19.78 $19.82 $19.69 $19.75 $19.75 52,351
2025-06-06 $19.86 $19.88 $19.70 $19.72 $19.72 60,404
2025-06-05 $19.93 $20.00 $19.83 $19.84 $19.84 118,649
2025-06-04 $19.85 $19.92 $19.77 $19.86 $19.86 319,475
2025-06-03 $19.83 $19.91 $19.74 $19.78 $19.78 47,224
2025-06-02 $19.87 $19.87 $19.61 $19.75 $19.75 64,319
2025-05-30 $19.78 $19.91 $19.69 $19.85 $19.85 359,769
2025-05-29 $19.76 $19.80 $19.65 $19.79 $19.79 118,177
2025-05-28 $19.74 $19.78 $19.62 $19.69 $19.69 106,516
2025-05-27 $19.74 $19.84 $19.65 $19.78 $19.78 57,598
2025-05-23 $19.68 $19.71 $19.52 $19.64 $19.64 45,594
2025-05-22 $19.67 $19.80 $19.54 $19.68 $19.68 95,873
2025-05-21 $20.05 $20.05 $19.62 $19.67 $19.67 80,533
2025-05-20 $20.03 $20.25 $20.01 $20.09 $20.09 54,399
2025-05-19 $19.89 $20.11 $19.89 $20.11 $20.11 48,477
2025-05-16 $20.09 $20.09 $19.88 $20.06 $20.06 71,205
2025-05-15 $19.90 $20.12 $19.80 $20.04 $20.04 87,168
2025-05-14 $19.99 $19.99 $19.84 $19.90 $19.90 54,605
2025-05-13 $20.00 $20.07 $19.86 $19.99 $19.99 49,340
2025-05-12 $20.15 $20.27 $19.89 $19.94 $19.94 62,999
2025-05-09 $20.03 $20.09 $19.97 $20.02 $20.02 42,618
2025-05-08 $20.10 $20.17 $20.00 $20.00 $20.00 68,906
2025-05-07 $19.96 $20.14 $19.90 $20.03 $20.03 78,500
2025-05-06 $19.26 $19.94 $19.26 $19.94 $19.94 188,947
2025-05-05 $19.97 $20.00 $19.81 $19.91 $19.91 161,993
2025-05-02 $20.05 $20.20 $19.93 $19.99 $19.99 104,776
2025-05-01 $20.11 $20.23 $20.00 $20.10 $20.10 78,653
2025-04-30 $20.18 $20.27 $20.00 $20.05 $20.05 69,288
2025-04-29 $20.32 $20.35 $20.13 $20.20 $20.20 58,943
2025-04-28 $20.62 $20.68 $20.56 $20.58 $20.27 36,558
2025-04-25 $20.65 $20.70 $20.51 $20.60 $20.29 67,107
2025-04-24 $20.59 $20.70 $20.52 $20.62 $20.31 89,229
2025-04-23 $20.56 $20.67 $20.51 $20.53 $20.22 52,837
2025-04-22 $20.32 $20.41 $20.17 $20.33 $20.02 125,120
2025-04-21 $20.17 $20.26 $20.15 $20.19 $19.89 97,533
2025-04-17 $20.22 $20.34 $20.22 $20.26 $19.95 50,491
2025-04-16 $20.23 $20.37 $20.18 $20.20 $20.20 62,176
2025-04-15 $20.28 $20.43 $20.20 $20.25 $20.25 96,310
2025-04-14 $20.36 $20.40 $20.15 $20.28 $20.28 73,777
2025-04-11 $20.34 $20.44 $20.00 $20.20 $20.20 120,615
2025-04-10 $20.61 $20.76 $20.35 $20.38 $20.38 78,323
2025-04-09 $20.45 $20.86 $20.20 $20.82 $20.82 138,165
2025-04-08 $20.81 $20.83 $20.52 $20.57 $20.57 67,952
2025-04-07 $20.47 $21.06 $20.30 $20.63 $20.63 118,952
2025-04-04 $20.35 $21.06 $20.35 $20.90 $20.90 297,282
2025-04-03 $20.36 $20.66 $20.30 $20.58 $20.58 252,975
2025-04-02 $20.35 $20.57 $20.35 $20.53 $20.53 72,198
2025-04-01 $20.50 $20.61 $20.37 $20.40 $20.40 72,306
2025-03-31 $20.50 $20.67 $20.40 $20.42 $20.42 436,861
2025-03-28 $20.68 $20.70 $20.52 $20.52 $20.52 69,035
2025-03-27 $20.55 $20.74 $20.55 $20.65 $20.65 188,851
2025-03-26 $20.76 $20.83 $20.55 $20.62 $20.62 123,694
2025-03-25 $20.89 $20.92 $20.73 $20.82 $20.82 55,933
2025-03-24 $20.96 $21.04 $20.83 $20.86 $20.86 66,671
2025-03-21 $20.83 $20.97 $20.83 $20.91 $20.91 36,237
2025-03-20 $20.96 $21.03 $20.82 $20.87 $20.87 49,279
2025-03-19 $20.88 $21.00 $20.86 $20.93 $20.93 87,603
2025-03-18 $20.96 $20.98 $20.84 $20.93 $20.93 46,776
2025-03-17 $20.87 $21.05 $20.81 $20.99 $20.99 52,519
2025-03-14 $20.74 $20.88 $20.54 $20.81 $20.81 58,580
2025-03-13 $20.73 $20.79 $20.56 $20.69 $20.69 80,685
2025-03-12 $20.70 $20.81 $20.55 $20.73 $20.73 49,301
2025-03-11 $20.56 $20.65 $20.51 $20.65 $20.65 193,574
2025-03-10 $20.65 $20.66 $20.55 $20.60 $20.60 87,828
2025-03-07 $20.81 $20.89 $20.61 $20.67 $20.67 62,378
2025-03-06 $20.81 $20.87 $20.71 $20.77 $20.77 62,537
2025-03-05 $20.91 $20.97 $20.81 $20.88 $20.88 44,994
2025-03-04 $21.03 $21.03 $20.76 $20.88 $20.88 62,944
2025-03-03 $20.96 $21.16 $20.93 $21.04 $21.04 218,362
2025-02-28 $20.92 $21.01 $20.80 $20.96 $20.96 140,835
2025-02-27 $20.79 $20.90 $20.74 $20.86 $20.86 222,823
2025-02-26 $20.93 $20.96 $20.71 $20.80 $20.80 96,283
2025-02-25 $20.86 $20.98 $20.80 $20.86 $20.86 138,394
2025-02-24 $20.72 $20.79 $20.63 $20.73 $20.73 68,973
2025-02-21 $20.67 $20.72 $20.59 $20.71 $20.71 120,509
2025-02-20 $20.72 $20.75 $20.54 $20.63 $20.63 66,284
2025-02-19 $20.66 $20.77 $20.50 $20.66 $20.66 55,713
2025-02-18 $20.80 $20.91 $20.68 $20.71 $20.71 66,618
2025-02-14 $20.85 $20.91 $20.80 $20.84 $20.84 79,514
2025-02-13 $20.65 $20.80 $20.62 $20.76 $20.76 69,847
2025-02-12 $20.64 $20.64 $20.27 $20.54 $20.54 152,146
2025-02-11 $20.83 $20.90 $20.78 $20.82 $20.82 67,534
2025-02-10 $20.77 $20.85 $20.68 $20.85 $20.85 95,520
2025-02-07 $20.66 $20.77 $20.60 $20.70 $20.70 243,971
2025-02-06 $20.87 $20.93 $20.68 $20.77 $20.77 87,823
2025-02-05 $20.77 $20.94 $20.68 $20.86 $20.86 76,418
2025-02-04 $20.58 $20.80 $20.56 $20.65 $20.65 66,929
2025-02-03 $20.72 $20.88 $20.56 $20.59 $20.59 55,318
2025-01-31 $21.10 $21.28 $20.75 $20.76 $20.76 149,805
2025-01-30 $21.11 $21.22 $21.00 $21.14 $21.14 94,165
2025-01-29 $21.28 $21.39 $20.90 $21.05 $21.05 124,618
2025-01-28 $21.77 $21.77 $21.54 $21.60 $21.29 55,650
2025-01-27 $21.45 $21.81 $21.45 $21.77 $21.45 192,447
2025-01-24 $21.46 $21.59 $21.38 $21.50 $21.19 59,677
2025-01-23 $21.40 $21.48 $21.25 $21.42 $21.11 75,048
2025-01-22 $21.67 $21.67 $21.37 $21.48 $21.17 46,225
2025-01-21 $21.51 $21.65 $21.41 $21.62 $21.31 104,251
2025-01-17 $21.50 $21.50 $21.23 $21.31 $21.00 67,857
2025-01-16 $21.25 $21.57 $21.10 $21.38 $21.07 82,001
2025-01-15 $21.05 $21.25 $20.98 $21.25 $20.94 52,169
2025-01-14 $20.53 $20.74 $20.40 $20.73 $20.43 81,551
2025-01-13 $20.53 $20.61 $20.25 $20.52 $20.22 154,598
2025-01-10 $20.63 $20.66 $20.36 $20.57 $20.27 243,486
2025-01-08 $20.97 $20.97 $20.59 $20.79 $20.49 161,793
2025-01-07 $21.41 $21.41 $20.94 $21.02 $20.72 81,100
2025-01-06 $21.45 $21.54 $21.28 $21.41 $21.10 58,074
2025-01-03 $21.37 $21.55 $21.32 $21.45 $21.14 92,377
2025-01-02 $20.91 $21.32 $20.91 $21.29 $20.98 103,477
2024-12-31 $20.81 $21.04 $20.38 $20.70 $20.40 432,991
2024-12-30 $20.51 $20.88 $20.42 $20.77 $20.47 199,558
2024-12-27 $20.70 $20.75 $20.51 $20.51 $20.21 162,909
2024-12-26 $20.90 $21.01 $20.76 $20.76 $20.46 111,129
2024-12-24 $20.91 $21.01 $20.77 $20.93 $20.63 68,369
2024-12-23 $21.17 $21.26 $20.87 $20.95 $20.65 150,230
2024-12-20 $21.15 $21.32 $21.11 $21.21 $21.21 81,927
2024-12-19 $21.22 $21.30 $20.87 $21.15 $21.15 150,114
2024-12-18 $21.75 $21.78 $21.28 $21.37 $21.37 129,719
2024-12-17 $21.62 $21.79 $21.45 $21.78 $21.78 154,722
2024-12-16 $21.51 $21.65 $21.39 $21.65 $21.65 307,655
2024-12-13 $21.69 $21.71 $21.39 $21.49 $21.49 161,797
2024-12-12 $21.87 $21.87 $21.54 $21.71 $21.71 156,959
2024-12-11 $21.73 $22.03 $21.73 $21.90 $21.90 370,838
2024-12-10 $21.43 $21.75 $21.42 $21.73 $21.73 272,610
2024-12-09 $21.67 $21.70 $21.44 $21.47 $21.47 101,464
2024-12-06 $21.72 $21.77 $21.56 $21.67 $21.67 155,836
2024-12-05 $21.63 $21.74 $21.56 $21.63 $21.63 120,682
2024-12-04 $21.55 $21.72 $21.45 $21.59 $21.59 92,163
2024-12-03 $21.79 $21.80 $21.54 $21.57 $21.57 100,088
2024-12-02 $21.92 $22.01 $21.75 $21.78 $21.78 106,028
2024-11-29 $21.94 $22.00 $21.78 $21.87 $21.87 377,226
2024-11-27 $21.86 $21.95 $21.74 $21.83 $21.83 62,756
2024-11-26 $22.09 $22.09 $21.74 $21.80 $21.80 69,494
2024-11-25 $22.12 $22.30 $22.02 $22.11 $22.11 67,815
2024-11-22 $21.98 $22.08 $21.90 $21.96 $21.96 39,425
2024-11-21 $21.74 $21.93 $21.74 $21.91 $21.91 68,411
2024-11-20 $21.83 $21.87 $21.69 $21.74 $21.74 77,596
2024-11-19 $22.04 $22.04 $21.82 $21.84 $21.84 101,273
2024-11-18 $21.96 $22.13 $21.96 $22.04 $22.04 116,202
2024-11-15 $22.02 $22.06 $21.85 $22.00 $22.00 62,461
2024-11-14 $22.22 $22.25 $21.96 $22.06 $22.06 122,012
2024-11-13 $22.41 $22.41 $22.14 $22.14 $22.14 100,099
2024-11-12 $22.37 $22.61 $22.31 $22.31 $22.31 137,890
2024-11-11 $22.80 $22.80 $22.45 $22.55 $22.55 96,726
2024-11-08 $22.63 $22.83 $22.49 $22.74 $22.74 118,597
2024-11-07 $22.48 $22.62 $22.28 $22.57 $22.57 49,063
2024-11-06 $22.53 $22.63 $22.38 $22.42 $22.42 61,378
2024-11-05 $22.49 $22.85 $22.49 $22.79 $22.79 71,080
2024-11-04 $22.31 $22.56 $22.31 $22.55 $22.55 62,167
2024-11-01 $22.42 $22.45 $22.12 $22.25 $22.25 72,593
2024-10-31 $22.48 $22.48 $22.22 $22.31 $22.31 108,943
2024-10-30 $22.54 $22.64 $22.35 $22.47 $22.47 85,558
2024-10-29 $22.45 $22.55 $22.34 $22.46 $22.46 84,286
2024-10-28 $22.94 $22.99 $22.81 $22.87 $22.56 91,051
2024-10-25 $23.01 $23.08 $22.83 $22.88 $22.57 66,960
2024-10-24 $22.99 $23.08 $22.83 $22.90 $22.59 102,726
2024-10-23 $23.23 $23.33 $22.82 $22.94 $22.63 221,100
2024-10-22 $23.50 $23.54 $23.22 $23.36 $23.04 104,277
2024-10-21 $23.76 $23.76 $23.30 $23.43 $23.11 75,797
2024-10-18 $23.86 $23.92 $23.74 $23.84 $23.52 60,411
2024-10-17 $23.84 $23.89 $23.64 $23.86 $23.54 67,107
2024-10-16 $23.76 $23.95 $23.72 $23.94 $23.61 74,166
2024-10-15 $23.61 $23.88 $23.60 $23.74 $23.42 94,876
2024-10-14 $23.50 $23.58 $23.41 $23.52 $23.20 82,447
2024-10-11 $23.32 $23.51 $23.31 $23.50 $23.18 78,170
2024-10-10 $23.48 $23.59 $23.31 $23.38 $23.06 66,922
2024-10-09 $23.72 $23.72 $23.48 $23.54 $23.22 54,520
2024-10-08 $23.47 $23.72 $23.42 $23.69 $23.37 54,795
2024-10-07 $23.66 $23.67 $23.34 $23.49 $23.17 120,071
2024-10-04 $23.87 $23.87 $23.54 $23.71 $23.39 87,724
2024-10-03 $23.93 $24.00 $23.87 $23.88 $23.56 41,947
2024-10-02 $23.81 $23.97 $23.81 $23.85 $23.53 86,084
2024-10-01 $23.84 $23.96 $23.75 $23.93 $23.60 75,214
2024-09-30 $24.14 $24.21 $23.74 $23.74 $23.42 173,166
2024-09-27 $24.22 $24.39 $24.01 $24.10 $23.77 132,418
2024-09-26 $24.30 $24.42 $24.19 $24.22 $23.89 129,898
2024-09-25 $24.29 $24.40 $24.22 $24.30 $23.97 57,510
2024-09-24 $24.25 $24.44 $24.06 $24.29 $23.96 93,253
2024-09-23 $24.43 $24.53 $24.25 $24.32 $23.99 46,143
2024-09-20 $24.45 $24.48 $24.37 $24.42 $24.09 69,011
2024-09-19 $24.29 $24.55 $24.25 $24.46 $24.13 81,286
2024-09-18 $24.39 $24.39 $24.19 $24.26 $23.93 98,549
2024-09-17 $24.25 $24.39 $24.13 $24.31 $23.98 80,566
2024-09-16 $24.00 $24.29 $23.98 $24.29 $23.96 58,703
2024-09-13 $24.03 $24.10 $23.90 $24.05 $23.72 64,902
2024-09-12 $24.05 $24.14 $23.92 $24.07 $23.74 94,982
2024-09-11 $23.86 $24.09 $23.59 $24.06 $23.73 54,072
2024-09-10 $23.85 $23.97 $23.74 $23.94 $23.61 40,911
2024-09-09 $23.68 $23.86 $23.62 $23.85 $23.53 37,426
2024-09-06 $23.59 $23.79 $23.37 $23.61 $23.29 32,062
2024-09-05 $23.46 $23.69 $23.46 $23.64 $23.32 47,879
2024-09-04 $23.15 $23.59 $23.15 $23.54 $23.22 55,320
2024-09-03 $23.10 $23.21 $23.04 $23.20 $22.88 37,308
2024-08-30 $23.33 $23.36 $23.07 $23.08 $22.77 102,715
2024-08-29 $23.33 $23.43 $23.33 $23.37 $23.05 53,321
2024-08-28 $23.39 $23.50 $23.31 $23.32 $23.00 63,267
2024-08-27 $23.29 $23.41 $23.24 $23.38 $23.06 51,477
2024-08-26 $23.35 $23.46 $23.27 $23.35 $23.03 65,638
2024-08-23 $23.12 $23.35 $23.09 $23.35 $23.03 39,497
2024-08-22 $23.15 $23.15 $23.05 $23.11 $22.80 40,879
2024-08-21 $22.98 $23.15 $22.90 $23.14 $22.83 38,508
2024-08-20 $22.80 $22.96 $22.80 $22.96 $22.65 52,558
2024-08-19 $22.69 $22.88 $22.66 $22.87 $22.56 747,277
2024-08-16 $22.58 $22.74 $22.49 $22.74 $22.43 58,925
2024-08-15 $22.46 $22.58 $22.35 $22.51 $22.20 47,854
2024-08-14 $22.43 $22.60 $22.35 $22.59 $22.28 26,649
2024-08-13 $22.23 $22.44 $22.17 $22.40 $22.10 44,834
2024-08-12 $22.19 $22.31 $22.11 $22.18 $21.88 40,182
2024-08-09 $22.35 $22.35 $22.20 $22.28 $21.98 46,985
2024-08-08 $22.11 $22.33 $22.08 $22.31 $22.01 40,686
2024-08-07 $22.01 $22.22 $21.96 $22.17 $21.87 43,660
2024-08-06 $21.82 $22.15 $21.72 $22.02 $21.72 114,912
2024-08-05 $21.74 $21.87 $21.34 $21.84 $21.54 78,929
2024-08-02 $21.81 $22.09 $21.77 $22.06 $21.76 88,888
2024-08-01 $21.85 $21.99 $21.82 $21.90 $21.60 215,909
2024-07-31 $22.09 $22.22 $21.76 $21.76 $21.46 234,829
2024-07-30 $22.01 $22.12 $21.95 $22.08 $21.78 56,666
2024-07-29 $22.30 $22.35 $21.99 $21.99 $21.69 55,337
2024-07-26 $22.61 $22.64 $22.48 $22.61 $21.99 51,304
2024-07-25 $22.48 $22.62 $22.39 $22.49 $21.88 58,270
2024-07-24 $22.62 $22.64 $22.33 $22.34 $21.73 84,168
2024-07-23 $22.64 $22.69 $22.50 $22.64 $22.02 350,414
2024-07-22 $22.72 $22.75 $22.60 $22.63 $22.01 27,267
2024-07-19 $22.52 $22.68 $22.52 $22.66 $22.04 48,472
2024-07-18 $22.61 $22.76 $22.56 $22.66 $22.04 43,076
2024-07-17 $22.65 $22.72 $22.57 $22.66 $22.04 27,810
2024-07-16 $22.73 $22.79 $22.64 $22.66 $22.04 54,124
2024-07-15 $22.61 $22.73 $22.61 $22.72 $22.10 49,275
2024-07-12 $22.60 $22.80 $22.55 $22.69 $22.07 32,556
2024-07-11 $22.39 $22.66 $22.39 $22.60 $21.98 46,940
2024-07-10 $22.17 $22.33 $22.12 $22.33 $21.72 48,075
2024-07-09 $22.28 $22.30 $22.15 $22.17 $21.57 38,407
2024-07-08 $22.29 $22.43 $22.17 $22.30 $21.69 32,701
2024-07-05 $22.38 $22.43 $22.28 $22.29 $22.29 21,710
2024-07-03 $22.24 $22.40 $22.08 $22.29 $22.29 28,253
2024-07-02 $22.03 $22.20 $22.03 $22.15 $22.15 22,706
2024-07-01 $22.07 $22.29 $21.82 $22.10 $22.10 90,563
2024-06-28 $22.31 $22.42 $22.06 $22.07 $22.07 93,299
2024-06-27 $22.32 $22.49 $22.22 $22.39 $22.39 39,224
2024-06-26 $22.23 $22.43 $22.20 $22.33 $22.33 37,197
2024-06-25 $22.29 $22.44 $22.22 $22.39 $22.39 51,226
2024-06-24 $22.22 $22.41 $22.19 $22.20 $22.20 41,886
2024-06-21 $22.17 $22.34 $22.01 $22.27 $22.27 46,876
2024-06-20 $21.98 $22.27 $21.95 $22.20 $22.20 37,070
2024-06-18 $21.92 $22.15 $21.87 $22.09 $22.09 47,615
2024-06-17 $21.94 $22.06 $21.85 $22.00 $22.00 37,765
2024-06-14 $22.00 $22.20 $21.96 $21.96 $21.96 45,908
2024-06-13 $22.12 $22.21 $21.96 $22.11 $22.11 49,055
2024-06-12 $22.00 $22.35 $21.98 $22.00 $22.00 50,333
2024-06-11 $21.87 $21.99 $21.79 $21.84 $21.84 30,379
2024-06-10 $22.02 $22.02 $21.87 $21.89 $21.89 55,324
2024-06-07 $22.01 $22.05 $21.84 $22.00 $22.00 38,020
2024-06-06 $22.00 $22.10 $21.97 $22.10 $22.10 57,237
2024-06-05 $22.08 $22.09 $21.85 $21.98 $21.98 105,280
2024-06-04 $22.00 $22.10 $21.93 $21.99 $21.99 86,427
2024-06-03 $22.15 $22.15 $21.91 $22.05 $22.05 38,785
2024-05-31 $21.83 $22.15 $21.78 $22.15 $22.15 122,865
2024-05-30 $21.54 $21.81 $21.35 $21.77 $21.77 39,991
2024-05-29 $21.56 $21.61 $21.47 $21.49 $21.49 44,222
2024-05-28 $21.72 $21.87 $21.71 $21.73 $21.73 41,884
2024-05-24 $21.65 $21.79 $21.61 $21.74 $21.74 23,145
2024-05-23 $21.87 $21.87 $21.56 $21.64 $21.64 254,964
2024-05-22 $21.88 $21.91 $21.75 $21.82 $21.82 43,169
2024-05-21 $21.92 $22.07 $21.84 $21.87 $21.87 80,073
2024-05-20 $21.86 $22.04 $21.81 $21.86 $21.86 53,493
2024-05-17 $21.82 $21.99 $21.74 $21.91 $21.91 79,541
2024-05-16 $21.96 $22.02 $21.83 $21.89 $21.89 95,201
2024-05-15 $21.86 $22.03 $21.81 $21.94 $21.94 132,464
2024-05-14 $21.74 $21.80 $21.60 $21.70 $21.70 73,046
2024-05-13 $21.68 $21.77 $21.61 $21.70 $21.70 29,046
2024-05-10 $21.67 $21.71 $21.51 $21.62 $21.62 39,778
2024-05-09 $21.70 $21.80 $21.57 $21.68 $21.68 41,364
2024-05-08 $21.90 $22.00 $21.57 $21.70 $21.70 62,232
2024-05-07 $22.18 $22.23 $21.92 $22.01 $22.01 45,601
2024-05-06 $22.08 $22.18 $21.95 $22.13 $22.13 60,349
2024-05-03 $21.92 $22.03 $21.81 $21.96 $21.96 43,332
2024-05-02 $21.58 $21.85 $21.55 $21.76 $21.76 48,505
2024-05-01 $21.45 $21.75 $21.39 $21.59 $21.59 70,220
2024-04-30 $21.72 $21.79 $21.37 $21.37 $21.37 71,667
2024-04-29 $21.68 $21.80 $21.65 $21.69 $21.69 60,946
2024-04-26 $21.86 $21.97 $21.63 $21.63 $21.63 55,844
2024-04-25 $22.26 $22.33 $21.80 $22.07 $21.76 101,039
2024-04-24 $22.47 $22.51 $22.33 $22.47 $22.15 25,403
2024-04-23 $22.00 $22.49 $22.00 $22.49 $22.17 151,575
2024-04-22 $21.85 $22.07 $21.85 $21.92 $21.61 41,777
2024-04-19 $21.85 $21.93 $21.77 $21.88 $21.57 1,219,900
2024-04-18 $21.91 $21.99 $21.68 $21.78 $21.47 55,419
2024-04-17 $21.82 $22.13 $21.74 $21.95 $21.64 53,333
2024-04-16 $21.50 $21.74 $21.48 $21.63 $21.32 54,418
2024-04-15 $22.46 $22.56 $21.61 $21.61 $21.31 53,680
2024-04-12 $22.64 $22.73 $22.39 $22.39 $22.07 38,689
2024-04-11 $22.94 $22.98 $22.49 $22.61 $22.29 37,773
2024-04-10 $23.27 $23.28 $22.64 $22.89 $22.57 53,185
2024-04-09 $23.50 $23.61 $23.41 $23.48 $23.14 33,962
2024-04-08 $23.54 $23.58 $23.44 $23.50 $23.17 31,012
2024-04-05 $23.39 $23.64 $23.34 $23.55 $23.55 71,584
2024-04-04 $23.15 $23.47 $23.15 $23.45 $23.45 67,728
2024-04-03 $22.89 $23.10 $22.82 $23.09 $23.09 62,896
2024-04-02 $22.94 $23.01 $22.60 $22.95 $22.95 42,772
2024-04-01 $23.05 $23.11 $22.74 $23.11 $23.11 114,461
2024-03-28 $23.48 $23.57 $22.99 $22.99 $22.99 191,882
2024-03-27 $23.57 $23.57 $23.40 $23.55 $23.55 51,630
2024-03-26 $23.58 $23.58 $23.40 $23.53 $23.53 38,822
2024-03-25 $23.91 $23.98 $23.53 $23.58 $23.58 61,498
2024-03-22 $24.06 $24.06 $23.90 $23.99 $23.99 49,172
2024-03-21 $23.84 $24.08 $23.77 $23.99 $23.99 65,605
2024-03-20 $23.70 $23.87 $23.61 $23.75 $23.75 45,537
2024-03-19 $23.40 $23.77 $23.33 $23.73 $23.73 52,214
2024-03-18 $23.48 $23.52 $23.29 $23.38 $23.38 34,761
2024-03-15 $23.65 $23.71 $23.31 $23.41 $23.41 70,314
2024-03-14 $23.79 $23.81 $23.60 $23.66 $23.66 48,350
2024-03-13 $23.77 $23.85 $23.74 $23.80 $23.80 45,711
2024-03-12 $23.86 $23.90 $23.70 $23.82 $23.82 50,383
2024-03-11 $24.00 $24.00 $23.83 $23.86 $23.86 41,482
2024-03-08 $23.80 $23.99 $23.71 $23.99 $23.99 37,588
2024-03-07 $23.60 $23.77 $23.52 $23.77 $23.77 40,932
2024-03-06 $23.52 $23.65 $23.41 $23.57 $23.57 71,828
2024-03-05 $23.35 $23.43 $23.28 $23.43 $23.43 55,847
2024-03-04 $23.48 $23.48 $23.28 $23.35 $23.35 44,138
2024-03-01 $23.39 $23.55 $23.27 $23.52 $23.52 73,822
2024-02-29 $23.13 $23.41 $23.12 $23.40 $23.40 179,689
2024-02-28 $23.11 $23.27 $23.06 $23.12 $23.12 49,900
2024-02-27 $23.19 $23.27 $23.01 $23.10 $23.10 40,997
2024-02-26 $23.16 $23.33 $23.11 $23.21 $23.21 48,160
2024-02-23 $23.18 $23.33 $23.13 $23.22 $23.22 54,871
2024-02-22 $23.19 $23.28 $23.06 $23.07 $23.07 33,027
2024-02-21 $23.30 $23.35 $22.99 $23.03 $23.03 53,798
2024-02-20 $23.09 $23.33 $23.07 $23.30 $23.30 54,717
2024-02-16 $23.11 $23.21 $23.07 $23.14 $23.14 46,908
2024-02-15 $23.23 $23.32 $23.05 $23.22 $23.22 36,723
2024-02-14 $23.24 $23.38 $23.08 $23.08 $23.08 49,239
2024-02-13 $23.30 $23.52 $23.12 $23.23 $23.23 57,181
2024-02-12 $23.56 $23.64 $23.46 $23.64 $23.64 39,287
2024-02-09 $23.37 $23.59 $23.32 $23.50 $23.50 42,630
2024-02-08 $23.27 $23.37 $23.19 $23.31 $23.31 36,837
2024-02-07 $23.30 $23.33 $23.10 $23.25 $23.25 105,682
2024-02-06 $23.22 $23.47 $23.20 $23.24 $23.24 50,126
2024-02-05 $23.40 $23.40 $23.14 $23.16 $23.16 46,663
2024-02-02 $23.52 $23.73 $23.39 $23.49 $23.49 68,304
2024-02-01 $23.50 $23.81 $23.43 $23.70 $23.70 95,013
2024-01-31 $23.40 $23.56 $23.36 $23.50 $23.50 76,123
2024-01-30 $23.43 $23.48 $23.35 $23.42 $23.42 89,336
2024-01-29 $23.23 $23.40 $23.21 $23.37 $23.37 45,401
2024-01-26 $23.27 $23.30 $23.13 $23.20 $23.20 53,617
2024-01-25 $23.18 $23.63 $23.16 $23.51 $23.20 69,910
2024-01-24 $23.24 $23.25 $23.10 $23.18 $22.87 41,764
2024-01-23 $23.15 $23.20 $23.08 $23.11 $22.81 32,279
2024-01-22 $23.10 $23.22 $23.07 $23.15 $23.15 72,947
2024-01-19 $22.98 $23.00 $22.88 $22.96 $22.96 80,069
2024-01-18 $22.97 $23.00 $22.84 $22.95 $22.95 94,607
2024-01-17 $22.89 $22.95 $22.67 $22.90 $22.90 49,821
2024-01-16 $22.99 $23.08 $22.82 $22.97 $22.97 45,172
2024-01-12 $23.20 $23.20 $23.00 $23.06 $23.06 31,787
2024-01-11 $22.95 $23.19 $22.84 $23.06 $23.06 54,917
2024-01-10 $23.02 $23.09 $22.99 $23.03 $23.03 32,884
2024-01-09 $22.98 $23.05 $22.89 $22.97 $22.97 40,576
2024-01-08 $22.73 $23.01 $22.66 $22.98 $22.98 52,056
2024-01-05 $22.59 $22.70 $22.50 $22.67 $22.67 69,338
2024-01-04 $22.54 $22.74 $22.45 $22.50 $22.50 33,838
2024-01-03 $22.35 $22.68 $22.23 $22.48 $22.48 72,206
2024-01-02 $22.46 $22.74 $22.33 $22.39 $22.39 55,877
2023-12-29 $22.97 $22.99 $22.40 $22.48 $22.48 123,416
2023-12-28 $23.00 $23.09 $22.82 $22.97 $22.97 95,942
2023-12-27 $22.95 $23.00 $22.82 $22.98 $22.98 82,422
2023-12-26 $22.81 $22.99 $22.60 $22.80 $22.80 89,563
2023-12-22 $22.65 $22.80 $22.52 $22.77 $22.77 64,183
2023-12-21 $22.55 $22.66 $22.38 $22.52 $22.52 54,340
2023-12-20 $22.37 $22.65 $22.30 $22.38 $22.38 58,268
2023-12-19 $22.32 $22.51 $22.25 $22.37 $22.37 74,557
2023-12-18 $22.41 $22.48 $22.29 $22.38 $22.38 96,756
2023-12-15 $22.24 $22.66 $21.80 $22.49 $22.49 90,869
2023-12-14 $21.93 $22.34 $21.83 $22.34 $22.34 90,272
2023-12-13 $21.48 $21.88 $21.32 $21.84 $21.84 144,206
2023-12-12 $21.47 $21.62 $21.37 $21.37 $21.37 45,635
2023-12-11 $21.80 $21.82 $21.45 $21.49 $21.49 67,817
2023-12-08 $22.07 $22.13 $21.76 $21.80 $21.80 94,366
2023-12-07 $22.14 $22.46 $22.01 $22.05 $22.05 56,409
2023-12-06 $21.98 $22.27 $21.98 $22.08 $22.08 54,997
2023-12-05 $21.82 $22.14 $21.82 $21.97 $21.97 74,050
2023-12-04 $22.28 $22.32 $21.70 $21.80 $21.80 84,674
2023-12-01 $22.26 $22.41 $22.17 $22.32 $22.32 64,711
2023-11-30 $22.13 $22.33 $21.97 $22.25 $22.25 180,162
2023-11-29 $22.05 $22.33 $22.02 $22.03 $22.03 59,156
2023-11-28 $21.95 $22.20 $21.87 $21.88 $21.88 62,069
2023-11-27 $21.88 $22.09 $21.88 $21.95 $21.95 39,560
2023-11-24 $21.90 $21.96 $21.84 $21.86 $21.86 16,593
2023-11-22 $22.02 $22.07 $21.78 $21.84 $21.84 100,151
2023-11-21 $21.87 $21.99 $21.68 $21.95 $21.95 125,108
2023-11-20 $21.86 $22.00 $21.67 $21.86 $21.86 61,795
2023-11-17 $22.21 $22.27 $21.90 $21.97 $21.97 83,373
2023-11-16 $22.20 $22.28 $22.01 $22.11 $22.11 49,494
2023-11-15 $22.06 $22.18 $22.00 $22.14 $22.14 60,635
2023-11-14 $21.97 $22.18 $21.84 $22.15 $22.15 84,575
2023-11-13 $21.15 $21.56 $21.05 $21.50 $21.50 42,684
2023-11-10 $21.22 $21.35 $21.10 $21.25 $21.25 31,493
2023-11-09 $21.48 $21.70 $21.04 $21.04 $21.04 46,440
2023-11-08 $21.50 $21.63 $21.37 $21.38 $21.38 47,930
2023-11-07 $21.70 $21.75 $21.40 $21.45 $21.45 41,406
2023-11-06 $21.76 $21.80 $21.61 $21.72 $21.72 55,614
2023-11-03 $21.78 $21.94 $21.64 $21.81 $21.81 72,696
2023-11-02 $21.01 $21.73 $21.01 $21.60 $21.60 58,081
2023-11-01 $20.31 $20.96 $19.98 $20.89 $20.89 97,871
2023-10-31 $19.98 $20.32 $19.93 $20.26 $20.26 79,810
2023-10-30 $19.86 $19.98 $19.72 $19.95 $19.95 74,745
2023-10-27 $20.02 $20.05 $19.62 $19.77 $19.77 39,495
2023-10-26 $19.73 $20.02 $19.61 $19.92 $19.92 62,509
2023-10-25 $20.07 $20.13 $19.91 $20.02 $19.71 84,464
2023-10-24 $19.81 $20.14 $19.80 $20.14 $19.83 85,454
2023-10-23 $19.60 $19.78 $19.54 $19.74 $19.44 160,625
2023-10-20 $19.49 $19.62 $19.30 $19.62 $19.32 72,986
2023-10-19 $19.50 $19.51 $19.32 $19.45 $19.15 98,118
2023-10-18 $19.48 $19.57 $19.41 $19.44 $19.14 58,826
2023-10-17 $19.60 $19.73 $19.52 $19.53 $19.23 51,584
2023-10-16 $19.63 $19.75 $19.47 $19.70 $19.40 77,283
2023-10-13 $19.88 $19.97 $19.50 $19.55 $19.25 50,725
2023-10-12 $19.95 $20.09 $19.71 $19.82 $19.52 50,669
2023-10-11 $20.04 $20.13 $19.93 $20.03 $19.72 81,889
2023-10-10 $19.84 $19.96 $19.69 $19.90 $19.60 80,732
2023-10-09 $19.63 $19.88 $19.57 $19.79 $19.49 69,292
2023-10-06 $19.68 $19.93 $19.50 $19.66 $19.36 165,224
2023-10-05 $19.75 $20.04 $19.71 $19.88 $19.58 121,079
2023-10-04 $19.83 $19.89 $19.62 $19.70 $19.40 139,500
2023-10-03 $20.20 $20.20 $19.40 $19.67 $19.37 157,201
2023-10-02 $20.96 $21.05 $20.23 $20.30 $19.99 106,948
2023-09-29 $21.26 $21.52 $20.95 $21.05 $20.73 358,887
2023-09-28 $21.54 $21.63 $21.17 $21.23 $20.91 172,318
2023-09-27 $21.67 $22.00 $21.56 $21.67 $21.67 137,327
2023-09-26 $21.80 $21.90 $21.65 $21.67 $21.67 192,262
2023-09-25 $21.66 $21.89 $21.66 $21.86 $21.86 75,636
2023-09-22 $21.75 $21.97 $21.66 $21.86 $21.86 41,543
2023-09-21 $21.85 $21.88 $21.50 $21.72 $21.72 44,794
2023-09-20 $22.15 $22.23 $22.05 $22.09 $22.09 82,593
2023-09-19 $22.15 $22.30 $22.10 $22.18 $22.18 86,298
2023-09-18 $22.16 $22.31 $22.10 $22.19 $22.19 42,168
2023-09-15 $22.20 $22.32 $22.09 $22.23 $22.23 69,850
2023-09-14 $22.36 $22.36 $22.23 $22.25 $22.25 33,349
2023-09-13 $22.25 $22.33 $21.38 $22.23 $22.23 1,127,449
2023-09-12 $22.43 $22.43 $22.23 $22.27 $22.27 64,426
2023-09-11 $22.66 $22.67 $22.37 $22.43 $22.43 43,429
2023-09-08 $22.68 $22.78 $22.57 $22.63 $22.63 42,041
2023-09-07 $22.40 $22.66 $22.40 $22.59 $22.59 64,567
2023-09-06 $22.39 $22.52 $22.25 $22.44 $22.44 58,646
2023-09-05 $22.37 $22.44 $22.26 $22.34 $22.34 42,240
2023-09-01 $22.36 $22.42 $22.29 $22.41 $22.41 49,927
2023-08-31 $21.96 $22.50 $21.90 $22.41 $22.41 209,677
2023-08-30 $22.00 $22.12 $21.92 $22.00 $22.00 31,505
2023-08-29 $21.88 $22.04 $21.77 $21.92 $21.92 47,557
2023-08-28 $21.81 $21.88 $21.74 $21.88 $21.88 41,570
2023-08-25 $21.65 $21.80 $21.48 $21.80 $21.80 34,091
2023-08-24 $21.60 $21.86 $21.44 $21.59 $21.59 57,092
2023-08-23 $21.38 $21.59 $21.27 $21.59 $21.59 49,241
2023-08-22 $21.57 $21.77 $21.05 $21.26 $21.26 83,198
2023-08-21 $21.63 $21.72 $21.42 $21.45 $21.45 52,637
2023-08-18 $21.77 $21.80 $21.59 $21.70 $21.70 45,006
2023-08-17 $21.90 $21.90 $21.61 $21.77 $21.77 51,502
2023-08-16 $21.86 $22.00 $21.80 $21.85 $21.85 41,079
2023-08-15 $22.10 $22.22 $21.90 $21.92 $21.92 45,985
2023-08-14 $22.06 $22.24 $22.05 $22.16 $22.16 28,916
2023-08-11 $22.02 $22.18 $21.98 $22.05 $22.05 38,347
2023-08-10 $22.26 $22.43 $22.08 $22.11 $22.11 50,149
2023-08-09 $22.27 $22.38 $22.18 $22.28 $22.28 61,923
2023-08-08 $22.14 $22.40 $22.14 $22.28 $22.28 47,926
2023-08-07 $21.58 $22.20 $21.53 $22.17 $22.17 278,497
2023-08-04 $21.52 $21.64 $21.50 $21.59 $21.59 40,780
2023-08-03 $21.48 $21.61 $21.33 $21.37 $21.37 61,222
2023-08-02 $21.74 $21.79 $21.54 $21.61 $21.61 75,824
2023-08-01 $22.10 $22.12 $21.84 $21.95 $21.95 55,522
2023-07-31 $22.14 $22.20 $22.06 $22.15 $22.15 138,514
2023-07-28 $22.13 $22.24 $21.90 $22.07 $22.07 61,275
2023-07-27 $22.28 $22.42 $22.11 $22.13 $22.13 69,516
2023-07-26 $22.55 $22.63 $22.48 $22.53 $22.22 90,593
2023-07-25 $22.46 $22.54 $22.45 $22.51 $22.20 41,179
2023-07-24 $22.54 $22.55 $22.42 $22.51 $22.20 36,324
2023-07-21 $22.44 $22.48 $22.39 $22.48 $22.17 41,512
2023-07-20 $22.50 $22.50 $22.41 $22.48 $22.17 50,310
2023-07-19 $22.52 $22.55 $22.48 $22.49 $22.18 38,046
2023-07-18 $22.27 $22.48 $22.27 $22.45 $22.14 51,327
2023-07-17 $22.40 $22.48 $22.30 $22.37 $22.06 36,626
2023-07-14 $22.65 $22.65 $22.25 $22.41 $22.10 58,073
2023-07-13 $22.56 $22.70 $22.53 $22.60 $22.29 58,317
2023-07-12 $22.62 $22.69 $22.51 $22.60 $22.29 36,386
2023-07-11 $22.62 $22.62 $22.50 $22.55 $22.24 44,029
2023-07-10 $22.55 $22.70 $22.43 $22.50 $22.19 25,788
2023-07-07 $22.31 $22.68 $22.31 $22.52 $22.21 35,357
2023-07-06 $22.55 $22.60 $22.14 $22.50 $22.19 67,170
2023-07-05 $22.89 $22.93 $22.72 $22.76 $22.45 352,623
2023-07-03 $22.85 $22.99 $22.82 $22.99 $22.67 21,411
2023-06-30 $22.37 $22.97 $22.37 $22.97 $22.65 232,901
2023-06-29 $22.49 $22.62 $22.28 $22.43 $22.12 34,471
2023-06-28 $22.50 $22.57 $22.42 $22.57 $22.26 42,649
2023-06-27 $22.56 $22.65 $22.43 $22.44 $22.13 47,936
2023-06-26 $22.60 $22.60 $22.43 $22.50 $22.19 31,360
2023-06-23 $22.54 $22.62 $22.41 $22.61 $22.30 31,537
2023-06-22 $22.52 $22.54 $22.39 $22.54 $22.23 41,164
2023-06-21 $22.18 $22.55 $22.14 $22.50 $22.19 54,742
2023-06-20 $22.42 $22.45 $22.14 $22.30 $21.99 45,854
2023-06-16 $22.50 $22.56 $22.40 $22.47 $22.16 48,751
2023-06-15 $22.25 $22.59 $22.10 $22.46 $22.15 101,331
2023-06-14 $22.35 $22.39 $22.15 $22.29 $21.98 87,941
2023-06-13 $22.49 $22.50 $22.30 $22.32 $22.01 106,728
2023-06-12 $22.52 $22.57 $22.35 $22.39 $22.08 81,586
2023-06-09 $22.71 $22.73 $22.45 $22.54 $22.23 87,795
2023-06-08 $22.70 $22.73 $22.33 $22.64 $22.33 77,082
2023-06-07 $23.19 $23.27 $22.70 $22.71 $22.40 135,644
2023-06-06 $23.26 $23.26 $23.05 $23.12 $22.80 83,364
2023-06-05 $23.28 $23.33 $23.09 $23.20 $22.88 63,900
2023-06-02 $23.29 $23.36 $23.18 $23.20 $22.88 405,192
2023-06-01 $23.15 $23.38 $23.13 $23.29 $22.97 86,382
2023-05-31 $22.85 $23.28 $22.75 $23.19 $22.87 273,158
2023-05-30 $22.68 $22.84 $22.46 $22.78 $22.47 28,502
2023-05-26 $22.48 $22.71 $22.43 $22.66 $22.35 44,945
2023-05-25 $22.64 $22.68 $22.46 $22.51 $22.20 56,568
2023-05-24 $22.72 $22.77 $22.55 $22.64 $22.33 79,787
2023-05-23 $22.73 $22.85 $22.73 $22.77 $22.46 50,628
2023-05-22 $22.84 $22.91 $22.76 $22.81 $22.50 50,519
2023-05-19 $22.93 $22.98 $22.76 $22.88 $22.56 56,445
2023-05-18 $22.97 $23.10 $22.92 $22.96 $22.64 49,486
2023-05-17 $22.90 $23.22 $22.87 $23.06 $22.74 62,638
2023-05-16 $22.97 $23.06 $22.85 $22.86 $22.55 56,827
2023-05-15 $23.15 $23.18 $23.02 $23.11 $22.79 36,562
2023-05-12 $23.00 $23.17 $22.92 $23.12 $22.80 44,094
2023-05-11 $23.06 $23.11 $22.95 $22.99 $22.67 33,643
2023-05-10 $23.00 $23.20 $22.93 $23.11 $22.79 55,746
2023-05-09 $22.91 $23.01 $22.70 $22.91 $22.59 58,152
2023-05-08 $22.90 $23.07 $22.75 $23.02 $22.70 55,131
2023-05-05 $22.80 $23.04 $22.73 $22.89 $22.57 62,973
2023-05-04 $22.65 $22.80 $22.35 $22.75 $22.44 80,611
2023-05-03 $22.82 $22.96 $22.58 $22.76 $22.45 79,580
2023-05-02 $22.84 $22.86 $22.49 $22.82 $22.51 65,745
2023-05-01 $23.15 $23.20 $22.68 $22.74 $22.43 70,557
2023-04-28 $23.10 $23.23 $23.05 $23.09 $22.77 159,733
2023-04-27 $22.99 $23.20 $22.88 $23.08 $22.76 125,389
2023-04-26 $23.11 $23.20 $23.06 $23.15 $22.53 75,522
2023-04-25 $23.11 $23.20 $23.02 $23.15 $22.53 86,168
2023-04-24 $23.23 $23.25 $23.15 $23.21 $22.59 36,337
2023-04-21 $23.22 $23.25 $23.14 $23.15 $22.53 55,157
2023-04-20 $23.11 $23.20 $23.10 $23.13 $22.51 54,883
2023-04-19 $23.10 $23.24 $23.03 $23.14 $22.52 79,233
2023-04-18 $22.94 $23.21 $22.94 $23.11 $22.49 62,661
2023-04-17 $22.96 $23.00 $22.83 $22.94 $22.33 111,067
2023-04-14 $22.90 $22.98 $22.77 $22.97 $22.35 92,948
2023-04-13 $22.85 $22.94 $22.79 $22.90 $22.29 66,518
2023-04-12 $22.80 $22.90 $22.67 $22.85 $22.24 100,150
2023-04-11 $22.72 $22.80 $22.59 $22.75 $22.14 439,488
2023-04-10 $22.62 $22.80 $22.60 $22.75 $22.14 62,306
2023-04-06 $22.60 $22.79 $22.57 $22.74 $22.13 71,715
2023-04-05 $22.60 $22.72 $22.55 $22.66 $22.05 66,445
2023-04-04 $22.65 $22.70 $22.50 $22.62 $22.01 50,055
2023-04-03 $22.60 $22.70 $22.47 $22.57 $21.97 89,242
2023-03-31 $22.68 $22.79 $22.54 $22.60 $21.99 311,700
2023-03-30 $22.72 $22.85 $22.59 $22.65 $22.04 148,468
2023-03-29 $22.61 $22.77 $22.50 $22.61 $22.00 125,653
2023-03-28 $22.50 $22.65 $22.44 $22.55 $21.95 114,363
2023-03-27 $22.47 $22.82 $22.47 $22.56 $21.96 104,308
2023-03-24 $22.24 $22.45 $21.89 $22.43 $22.43 44,147
2023-03-23 $22.44 $22.50 $22.10 $22.17 $22.17 89,023
2023-03-22 $22.19 $22.54 $22.15 $22.35 $22.35 140,299
2023-03-21 $21.98 $22.15 $21.87 $22.10 $22.10 80,728
2023-03-20 $21.98 $21.99 $21.50 $21.82 $21.82 67,204
2023-03-17 $22.15 $22.15 $21.77 $21.99 $21.99 48,805
2023-03-16 $21.40 $22.38 $21.37 $22.22 $22.22 100,460
2023-03-15 $21.22 $21.56 $21.13 $21.41 $21.41 115,425
2023-03-14 $21.27 $21.57 $21.13 $21.32 $21.32 72,982
2023-03-13 $19.68 $21.08 $19.68 $21.01 $21.01 87,965
2023-03-10 $21.22 $21.38 $20.58 $21.07 $21.07 40,540
2023-03-09 $21.54 $21.55 $21.03 $21.15 $21.15 56,365
2023-03-08 $21.55 $21.60 $21.50 $21.50 $21.50 39,148
2023-03-07 $21.63 $21.71 $21.51 $21.59 $21.59 35,042
2023-03-06 $21.68 $21.77 $21.58 $21.62 $21.62 48,936
2023-03-03 $21.54 $21.69 $21.53 $21.58 $21.58 64,149
2023-03-02 $21.58 $21.62 $21.38 $21.50 $21.50 68,701
2023-03-01 $21.80 $21.94 $21.65 $21.70 $21.70 36,289
2023-02-28 $21.78 $21.91 $21.62 $21.86 $21.86 107,298
2023-02-27 $21.68 $21.87 $21.51 $21.78 $21.78 57,384
2023-02-24 $21.53 $21.59 $21.43 $21.57 $21.57 53,247
2023-02-23 $21.41 $21.69 $21.40 $21.67 $21.67 55,711
2023-02-22 $21.19 $21.49 $21.19 $21.39 $21.39 73,303
2023-02-21 $21.64 $21.69 $21.12 $21.19 $21.19 48,964
2023-02-17 $21.78 $21.87 $21.62 $21.77 $21.77 47,847
2023-02-16 $21.95 $21.95 $21.75 $21.91 $21.91 54,627
2023-02-15 $22.03 $22.10 $21.93 $22.03 $22.03 79,791
2023-02-14 $21.85 $22.13 $21.85 $22.03 $22.03 66,938
2023-02-13 $21.85 $22.00 $21.83 $21.98 $21.98 57,671
2023-02-10 $21.88 $21.91 $21.74 $21.78 $21.78 30,280
2023-02-09 $22.02 $22.07 $21.85 $21.88 $21.88 70,365
2023-02-08 $21.91 $21.97 $21.81 $21.88 $21.88 66,846
2023-02-07 $21.96 $22.01 $21.76 $21.87 $21.87 71,364
2023-02-06 $22.01 $22.12 $21.79 $21.96 $21.96 66,792
2023-02-03 $22.39 $22.44 $22.02 $22.18 $22.18 84,053
2023-02-02 $22.56 $22.68 $22.53 $22.56 $22.56 79,710
2023-02-01 $22.56 $22.68 $22.45 $22.50 $22.50 91,750
2023-01-31 $22.51 $22.70 $22.47 $22.56 $22.56 215,918
2023-01-30 $22.38 $22.55 $22.31 $22.50 $22.50 118,942
2023-01-27 $22.47 $22.59 $22.32 $22.41 $22.41 93,033
2023-01-26 $22.54 $22.66 $22.39 $22.55 $22.55 45,129
2023-01-25 $22.65 $22.78 $22.62 $22.74 $22.43 72,718
2023-01-24 $22.77 $22.83 $22.69 $22.75 $22.44 53,116
2023-01-23 $22.62 $22.85 $22.62 $22.77 $22.46 77,049
2023-01-20 $22.45 $22.63 $22.38 $22.58 $22.27 147,837
2023-01-19 $22.17 $22.46 $22.14 $22.44 $22.14 85,093
2023-01-18 $22.36 $22.54 $21.92 $22.23 $21.93 126,364
2023-01-17 $21.85 $22.08 $21.79 $22.06 $21.76 87,947
2023-01-13 $21.61 $21.92 $21.59 $21.86 $21.56 55,137
2023-01-12 $21.48 $21.70 $21.35 $21.61 $21.32 61,930
2023-01-11 $21.39 $21.53 $21.38 $21.42 $21.13 107,353
2023-01-10 $21.29 $21.39 $21.22 $21.37 $21.08 64,006
2023-01-09 $21.27 $21.64 $21.13 $21.29 $21.00 97,770
2023-01-06 $21.00 $21.39 $20.98 $21.27 $20.98 69,472
2023-01-05 $20.64 $21.09 $20.45 $20.90 $20.62 110,997
2023-01-04 $20.35 $20.71 $20.32 $20.71 $20.43 48,797
2023-01-03 $19.88 $20.24 $19.88 $20.12 $19.85 132,044
2022-12-30 $19.91 $20.16 $19.63 $19.64 $19.37 188,232
2022-12-29 $19.87 $20.02 $19.79 $19.91 $19.64 160,031
2022-12-28 $20.00 $20.00 $19.77 $19.79 $19.52 161,489
2022-12-27 $20.00 $20.14 $19.76 $19.96 $19.69 123,124
2022-12-23 $20.14 $20.27 $19.94 $20.07 $19.80 90,320
2022-12-22 $20.35 $20.46 $20.05 $20.13 $19.86 95,300
2022-12-21 $20.49 $20.57 $20.34 $20.35 $20.07 98,678
2022-12-20 $20.52 $20.61 $20.33 $20.39 $20.11 117,774
2022-12-19 $20.55 $20.65 $20.48 $20.55 $20.27 111,339
2022-12-16 $20.49 $20.66 $20.43 $20.48 $20.20 126,905
2022-12-15 $20.60 $20.75 $20.50 $20.53 $20.25 138,140
2022-12-14 $20.71 $20.85 $20.54 $20.61 $20.33 124,386
2022-12-13 $20.55 $20.81 $20.46 $20.70 $20.42 123,843
2022-12-12 $20.51 $20.51 $20.33 $20.36 $20.08 128,854
2022-12-09 $20.50 $20.56 $20.33 $20.48 $20.48 128,896
2022-12-08 $20.56 $20.65 $20.36 $20.54 $20.54 322,021
2022-12-07 $20.54 $20.62 $20.42 $20.60 $20.60 133,016
2022-12-06 $20.66 $20.72 $20.40 $20.44 $20.44 105,825
2022-12-05 $21.00 $21.00 $20.60 $20.62 $20.62 130,991
2022-12-02 $20.60 $21.00 $20.50 $21.00 $21.00 98,939
2022-12-01 $20.52 $20.73 $20.44 $20.69 $20.69 165,553
2022-11-30 $20.22 $20.40 $20.11 $20.39 $20.39 266,286
2022-11-29 $20.47 $20.47 $20.08 $20.13 $20.13 251,191
2022-11-28 $20.55 $20.62 $20.44 $20.45 $20.45 85,091
2022-11-25 $20.65 $20.72 $20.60 $20.60 $20.60 25,038
2022-11-23 $20.53 $20.65 $20.50 $20.65 $20.65 53,124
2022-11-22 $20.47 $20.56 $20.39 $20.46 $20.46 89,006
2022-11-21 $20.46 $20.48 $20.35 $20.47 $20.47 92,524
2022-11-18 $20.48 $20.48 $20.30 $20.33 $20.33 77,394
2022-11-17 $20.38 $20.49 $20.34 $20.41 $20.41 88,837
2022-11-16 $20.62 $20.72 $20.46 $20.56 $20.56 77,029
2022-11-15 $20.16 $20.71 $20.16 $20.63 $20.63 256,248
2022-11-14 $20.35 $20.39 $19.92 $20.01 $20.01 84,088
2022-11-11 $20.25 $20.50 $19.99 $20.31 $20.31 81,791
2022-11-10 $19.46 $20.22 $19.46 $20.18 $20.18 102,686
2022-11-09 $19.42 $19.43 $19.01 $19.09 $19.09 99,199
2022-11-08 $19.05 $19.39 $18.87 $19.39 $19.39 119,453
2022-11-07 $18.95 $19.00 $18.76 $18.98 $18.98 99,966
2022-11-04 $19.01 $19.01 $18.76 $18.89 $18.89 136,968
2022-11-03 $18.98 $19.02 $18.88 $18.91 $18.91 94,705
2022-11-02 $19.10 $19.26 $18.91 $19.04 $19.04 127,336
2022-11-01 $19.33 $19.36 $18.95 $19.02 $19.02 98,146
2022-10-31 $19.33 $19.39 $19.10 $19.12 $19.12 136,211
2022-10-28 $19.22 $19.34 $19.22 $19.30 $19.30 50,357
2022-10-27 $19.30 $19.45 $19.22 $19.23 $19.23 99,987
2022-10-26 $19.64 $19.89 $19.42 $19.51 $19.20 137,275
2022-10-25 $19.44 $19.67 $19.36 $19.61 $19.30 114,794
2022-10-24 $19.22 $19.34 $19.11 $19.31 $19.00 162,325
2022-10-21 $19.34 $19.48 $19.20 $19.22 $18.92 162,778
2022-10-20 $19.48 $19.52 $19.31 $19.38 $19.07 100,258
2022-10-19 $19.60 $19.62 $19.37 $19.48 $19.17 118,132
2022-10-18 $19.73 $19.83 $19.58 $19.63 $19.32 101,590
2022-10-17 $19.63 $19.83 $19.51 $19.54 $19.23 159,094
2022-10-14 $19.55 $19.85 $19.28 $19.48 $19.17 420,727
2022-10-13 $19.51 $19.61 $19.40 $19.46 $19.15 276,204
2022-10-12 $19.81 $19.90 $19.60 $19.72 $19.41 112,215
2022-10-11 $19.98 $20.21 $19.83 $19.85 $19.54 421,442
2022-10-10 $20.43 $20.47 $19.94 $19.98 $19.66 171,899
2022-10-07 $20.54 $20.56 $20.26 $20.33 $20.01 187,891
2022-10-06 $21.01 $21.07 $20.65 $20.67 $20.34 143,661
2022-10-05 $21.13 $21.14 $20.92 $20.98 $20.65 58,195
2022-10-04 $21.06 $21.29 $21.06 $21.22 $20.88 86,698
2022-10-03 $20.71 $20.97 $20.71 $20.88 $20.55 66,913
2022-09-30 $20.77 $21.04 $20.62 $20.64 $20.31 373,970
2022-09-29 $20.99 $20.99 $20.52 $20.86 $20.53 143,150
2022-09-28 $20.90 $21.10 $20.77 $21.08 $20.75 82,812
2022-09-27 $20.84 $20.84 $20.56 $20.80 $20.47 80,313
2022-09-26 $20.95 $21.15 $20.65 $20.74 $20.41 74,582
2022-09-23 $21.25 $21.27 $20.89 $20.95 $20.62 76,252
2022-09-22 $21.43 $21.43 $21.25 $21.32 $20.98 54,324
2022-09-21 $21.38 $21.65 $21.25 $21.54 $21.20 120,730
2022-09-20 $21.17 $21.32 $21.14 $21.30 $20.96 70,440
2022-09-19 $21.44 $21.44 $21.22 $21.34 $21.00 65,525
2022-09-16 $21.25 $21.46 $21.14 $21.44 $21.10 53,492
2022-09-15 $21.66 $21.70 $21.38 $21.40 $21.06 55,582
2022-09-14 $21.55 $21.65 $21.43 $21.60 $21.26 58,215
2022-09-13 $21.38 $21.61 $21.31 $21.54 $21.20 55,105
2022-09-12 $21.52 $21.88 $21.52 $21.61 $21.27 91,767
2022-09-09 $21.27 $21.58 $21.27 $21.50 $21.16 59,875
2022-09-08 $21.30 $21.53 $21.11 $21.12 $20.79 71,868
2022-09-07 $21.42 $21.61 $21.36 $21.37 $21.03 60,802
2022-09-06 $21.69 $21.74 $21.32 $21.38 $21.04 60,294
2022-09-02 $21.91 $22.01 $21.59 $21.60 $21.60 86,897
2022-09-01 $21.74 $21.86 $21.61 $21.68 $21.68 51,434
2022-08-31 $22.09 $22.18 $21.75 $21.84 $21.84 81,284
2022-08-30 $22.14 $22.18 $21.96 $22.04 $22.04 56,389
2022-08-29 $22.04 $22.23 $22.03 $22.05 $22.05 61,470
2022-08-26 $22.58 $22.58 $22.17 $22.25 $22.25 50,316
2022-08-25 $22.37 $22.60 $22.26 $22.47 $22.47 126,663
2022-08-24 $21.98 $22.46 $21.98 $22.20 $22.20 74,191
2022-08-23 $22.67 $22.80 $21.65 $21.98 $21.98 160,064
2022-08-22 $22.83 $22.84 $22.64 $22.73 $22.73 60,393
2022-08-19 $22.99 $22.99 $22.78 $22.96 $22.96 69,073
2022-08-18 $23.07 $23.21 $22.97 $23.14 $23.14 49,722
2022-08-17 $23.23 $23.27 $23.02 $23.08 $23.08 165,868
2022-08-16 $23.30 $23.41 $23.19 $23.30 $23.30 44,566
2022-08-15 $23.50 $23.54 $23.27 $23.34 $23.34 163,269
2022-08-12 $23.56 $23.62 $23.24 $23.53 $23.53 132,843
2022-08-11 $23.63 $23.68 $23.42 $23.46 $23.46 78,895
2022-08-10 $23.53 $23.67 $23.42 $23.63 $23.63 77,155
2022-08-09 $23.47 $23.48 $23.22 $23.36 $23.36 79,167
2022-08-08 $23.39 $23.61 $23.29 $23.52 $23.52 79,191
2022-08-05 $23.71 $23.79 $23.23 $23.43 $23.43 154,421
2022-08-04 $23.78 $23.86 $23.67 $23.86 $23.86 89,434
2022-08-03 $23.56 $23.86 $23.56 $23.86 $23.86 102,466
2022-08-02 $23.31 $23.63 $23.04 $23.60 $23.60 244,102
2022-08-01 $23.31 $23.49 $23.14 $23.21 $23.21 121,883
2022-07-29 $22.91 $23.40 $22.91 $23.38 $23.38 114,395
2022-07-28 $22.95 $23.12 $22.84 $22.97 $22.97 131,833
2022-07-27 $23.03 $23.18 $23.03 $23.17 $22.86 66,882
2022-07-26 $22.89 $23.06 $22.75 $22.98 $22.67 69,793
2022-07-25 $22.78 $22.93 $22.74 $22.89 $22.59 54,617
2022-07-22 $22.71 $22.94 $22.71 $22.85 $22.55 37,882
2022-07-21 $22.40 $22.70 $22.40 $22.68 $22.38 53,939
2022-07-20 $22.46 $22.46 $22.31 $22.36 $22.06 91,202
2022-07-19 $22.38 $22.48 $22.35 $22.43 $22.13 63,265
2022-07-18 $22.16 $22.42 $22.16 $22.31 $22.01 54,721
2022-07-15 $22.18 $22.34 $22.10 $22.18 $21.89 47,560
2022-07-14 $21.81 $22.06 $21.76 $22.04 $21.75 82,100
2022-07-13 $21.62 $21.89 $21.62 $21.89 $21.60 88,126
2022-07-12 $21.95 $22.03 $21.85 $21.86 $21.57 82,333
2022-07-11 $21.99 $21.99 $21.86 $21.88 $21.59 72,693
2022-07-08 $22.18 $22.20 $21.96 $21.99 $21.70 99,822
2022-07-07 $22.15 $22.38 $22.13 $22.28 $21.98 57,475
2022-07-06 $22.20 $22.20 $22.08 $22.15 $21.86 60,620
2022-07-05 $22.21 $22.31 $22.12 $22.26 $21.96 50,255
2022-07-01 $21.98 $22.30 $21.96 $22.26 $21.96 49,846
2022-06-30 $21.75 $21.88 $21.67 $21.85 $21.56 41,989
2022-06-29 $21.71 $21.93 $21.58 $21.72 $21.43 75,629
2022-06-28 $21.94 $21.99 $21.71 $21.76 $21.47 82,476
2022-06-27 $21.77 $21.86 $21.67 $21.78 $21.49 46,550
2022-06-24 $21.65 $21.73 $21.49 $21.67 $21.38 53,338
2022-06-23 $21.25 $21.55 $21.25 $21.43 $21.15 133,823
2022-06-22 $21.08 $21.40 $20.87 $21.21 $20.93 90,721
2022-06-21 $20.97 $21.12 $20.97 $21.05 $20.77 134,700
2022-06-17 $20.99 $21.09 $20.88 $20.89 $20.61 116,554
2022-06-16 $20.72 $20.99 $20.69 $20.89 $20.61 140,843
2022-06-15 $20.75 $21.02 $20.53 $21.02 $20.74 181,266
2022-06-14 $21.05 $21.29 $20.61 $20.62 $20.35 189,188
2022-06-13 $21.47 $21.52 $20.79 $20.95 $20.67 150,896
2022-06-10 $22.14 $22.14 $21.73 $21.83 $21.54 119,210
2022-06-09 $22.60 $22.60 $22.26 $22.26 $21.96 106,808
2022-06-08 $22.70 $22.82 $22.59 $22.60 $22.30 104,447
2022-06-07 $22.60 $22.79 $22.56 $22.69 $22.39 204,227
2022-06-06 $22.73 $22.78 $22.58 $22.61 $22.31 156,338
2022-06-03 $22.66 $22.82 $22.55 $22.71 $22.41 279,241
2022-06-02 $22.80 $22.84 $22.57 $22.83 $22.53 169,650
2022-06-01 $22.97 $22.99 $22.67 $22.81 $22.51 269,760
2022-05-31 $22.70 $22.84 $22.50 $22.84 $22.54 219,237
2022-05-27 $22.50 $23.04 $22.47 $22.92 $22.62 144,100
2022-05-26 $21.99 $22.47 $21.93 $22.44 $22.14 161,116
2022-05-25 $21.30 $21.89 $21.30 $21.89 $21.60 175,897
2022-05-24 $21.14 $21.26 $21.01 $21.21 $20.93 237,956
2022-05-23 $21.08 $21.26 $21.05 $21.15 $20.87 132,478
2022-05-20 $21.30 $21.43 $21.01 $21.05 $20.77 126,737
2022-05-19 $21.11 $21.32 $21.02 $21.19 $20.91 162,102
2022-05-18 $21.17 $21.25 $20.91 $21.10 $20.82 139,299
2022-05-17 $21.29 $21.57 $21.17 $21.17 $20.89 220,079
2022-05-16 $21.02 $21.26 $20.81 $21.17 $20.89 118,414
2022-05-13 $21.00 $21.15 $20.92 $20.97 $20.69 98,185
2022-05-12 $20.70 $20.91 $20.59 $20.91 $20.63 144,367
2022-05-11 $20.49 $20.90 $20.49 $20.69 $20.42 151,771
2022-05-10 $20.55 $20.64 $20.20 $20.55 $20.28 151,502
2022-05-09 $20.25 $20.31 $20.06 $20.24 $19.97 182,311
2022-05-06 $20.60 $20.65 $20.30 $20.31 $20.04 404,381
2022-05-05 $20.97 $20.99 $20.61 $20.66 $20.39 191,038
2022-05-04 $20.70 $21.09 $20.55 $21.05 $20.77 285,931
2022-05-03 $20.59 $20.93 $20.53 $20.60 $20.33 293,714
2022-05-02 $21.00 $21.15 $20.41 $20.53 $20.26 204,038
2022-04-29 $21.60 $21.64 $21.00 $21.12 $20.84 374,881
2022-04-28 $21.38 $21.70 $21.15 $21.69 $21.40 198,636
2022-04-27 $21.89 $21.89 $21.49 $21.53 $21.24 175,461
2022-04-26 $21.85 $21.89 $21.80 $21.81 $21.52 241,697
2022-04-25 $21.73 $21.84 $21.70 $21.81 $21.52 116,714
2022-04-22 $21.80 $21.95 $21.56 $21.63 $21.34 123,154
2022-04-21 $22.12 $22.19 $21.72 $21.80 $21.51 154,904
2022-04-20 $22.07 $22.15 $22.02 $22.04 $21.75 206,730
2022-04-19 $22.17 $22.17 $21.89 $21.98 $21.69 328,883
2022-04-18 $22.45 $22.53 $22.14 $22.17 $21.88 256,431
2022-04-14 $22.64 $22.66 $22.23 $22.39 $22.09 141,231
2022-04-13 $22.60 $22.78 $22.53 $22.56 $22.26 132,487
2022-04-12 $23.10 $23.18 $22.53 $22.77 $22.16 338,115
2022-04-11 $23.30 $23.37 $22.88 $22.94 $22.33 174,931
2022-04-08 $23.51 $23.58 $23.25 $23.39 $22.77 98,509
2022-04-07 $23.38 $23.58 $23.36 $23.54 $22.91 129,927
2022-04-06 $23.58 $23.65 $23.35 $23.38 $22.76 140,608
2022-04-05 $24.06 $24.07 $23.62 $23.66 $23.03 102,852
2022-04-04 $24.13 $24.18 $23.97 $24.07 $23.43 82,863
2022-04-01 $24.13 $24.23 $24.00 $24.13 $23.49 57,083
2022-03-31 $24.14 $24.31 $24.09 $24.13 $23.49 202,727
2022-03-30 $24.05 $24.10 $23.96 $24.09 $23.45 75,142
2022-03-29 $23.82 $23.92 $23.82 $23.92 $23.28 152,495
2022-03-28 $23.75 $23.75 $23.60 $23.68 $23.05 60,014
2022-03-25 $23.78 $23.80 $23.50 $23.60 $22.97 140,384
2022-03-24 $23.73 $23.85 $23.70 $23.76 $23.13 131,770
2022-03-23 $23.79 $23.80 $23.66 $23.70 $23.07 133,374
2022-03-22 $23.71 $23.80 $23.57 $23.75 $23.12 90,152
2022-03-21 $24.02 $24.09 $23.63 $23.78 $23.15 99,317
2022-03-18 $23.88 $24.10 $23.78 $24.02 $23.38 159,671
2022-03-17 $23.73 $24.09 $23.70 $23.81 $23.18 164,344
2022-03-16 $23.46 $23.76 $23.46 $23.66 $23.03 166,129
2022-03-15 $23.50 $23.56 $23.35 $23.38 $22.76 143,844
2022-03-14 $23.83 $23.83 $23.25 $23.31 $22.69 118,914
2022-03-11 $23.95 $24.12 $23.75 $23.86 $23.22 78,113
2022-03-10 $24.10 $24.14 $23.88 $23.95 $23.31 109,206
2022-03-09 $24.20 $24.25 $24.11 $24.14 $23.50 119,697
2022-03-08 $24.13 $24.20 $24.02 $24.03 $23.39 150,593
2022-03-07 $24.40 $24.40 $24.06 $24.11 $23.47 171,344
2022-03-04 $24.46 $24.49 $24.25 $24.36 $23.71 128,383
2022-03-03 $24.65 $24.68 $24.32 $24.38 $23.73 92,873
2022-03-02 $24.63 $24.63 $24.50 $24.55 $23.90 125,414
2022-03-01 $24.54 $24.69 $24.50 $24.54 $23.89 80,390
2022-02-28 $24.50 $24.61 $24.44 $24.45 $23.80 158,705
2022-02-25 $24.33 $24.50 $24.27 $24.48 $23.83 121,941
2022-02-24 $23.98 $24.22 $23.90 $24.19 $23.55 171,868
2022-02-23 $24.38 $24.49 $24.10 $24.15 $23.51 93,199
2022-02-22 $24.45 $24.55 $24.22 $24.26 $23.61 212,364
2022-02-18 $24.52 $24.65 $24.46 $24.48 $23.83 102,236
2022-02-17 $24.58 $24.74 $24.41 $24.44 $23.79 94,584
2022-02-16 $24.31 $24.65 $24.10 $24.52 $23.87 174,571
2022-02-15 $24.21 $24.38 $24.08 $24.25 $23.60 80,204
2022-02-14 $24.22 $24.26 $23.92 $24.00 $23.36 161,902
2022-02-11 $24.52 $24.64 $24.19 $24.24 $23.59 188,281
2022-02-10 $24.80 $24.88 $24.46 $24.46 $23.81 277,928
2022-02-09 $25.07 $25.09 $24.90 $24.93 $24.27 115,412
2022-02-08 $24.95 $25.03 $24.80 $24.91 $24.25 172,711
2022-02-07 $25.18 $25.24 $24.91 $24.95 $24.29 170,232
2022-02-04 $25.25 $25.33 $25.05 $25.05 $24.38 227,243
2022-02-03 $25.30 $25.40 $25.24 $25.34 $24.66 108,870
2022-02-02 $25.62 $25.70 $25.40 $25.44 $24.76 69,626
2022-02-01 $25.62 $25.73 $25.47 $25.49 $24.81 44,063
2022-01-31 $25.40 $25.57 $25.31 $25.52 $24.84 93,081
2022-01-28 $25.35 $25.40 $25.05 $25.31 $24.64 101,571
2022-01-27 $25.65 $25.67 $25.00 $25.20 $24.53 155,028
2022-01-26 $26.13 $26.21 $25.81 $25.83 $24.84 48,602
2022-01-25 $26.04 $26.08 $25.89 $26.02 $25.02 48,749
2022-01-24 $26.16 $26.21 $25.91 $26.05 $25.05 58,684
2022-01-21 $26.03 $26.24 $26.03 $26.17 $25.16 33,257
2022-01-20 $26.19 $26.23 $26.11 $26.14 $25.14 45,104
2022-01-19 $26.15 $26.17 $26.05 $26.05 $25.05 37,617
2022-01-18 $26.36 $26.46 $26.00 $26.00 $25.00 101,798
2022-01-14 $26.60 $26.64 $26.41 $26.46 $25.44 31,891
2022-01-13 $26.52 $26.66 $26.48 $26.61 $25.59 36,344
2022-01-12 $26.60 $26.73 $26.45 $26.50 $25.48 33,236
2022-01-11 $26.45 $26.75 $26.43 $26.59 $25.57 40,983
2022-01-10 $26.48 $26.49 $26.39 $26.44 $25.42 34,423
2022-01-07 $26.43 $26.54 $26.34 $26.52 $25.50 52,957
2022-01-06 $26.63 $26.63 $26.40 $26.53 $25.51 70,155
2022-01-05 $26.79 $27.02 $26.53 $26.62 $25.60 39,528
2022-01-04 $27.02 $27.02 $26.74 $26.79 $25.76 59,792
2022-01-03 $27.11 $27.13 $27.01 $27.05 $26.01 43,583
2021-12-31 $27.16 $27.26 $27.06 $27.11 $26.07 66,161
2021-12-30 $27.08 $27.22 $27.02 $27.16 $26.12 25,924
2021-12-29 $26.93 $27.08 $26.91 $27.02 $25.98 30,383
2021-12-28 $26.96 $27.00 $26.90 $27.00 $25.96 25,854
2021-12-27 $26.82 $27.01 $26.82 $26.95 $25.91 48,498
2021-12-23 $27.01 $27.01 $26.81 $26.81 $25.78 18,818
2021-12-22 $26.68 $26.90 $26.68 $26.89 $25.86 38,034
2021-12-21 $26.70 $26.72 $26.61 $26.63 $25.61 49,429
2021-12-20 $26.59 $26.75 $26.59 $26.61 $25.59 36,841
2021-12-17 $26.76 $26.79 $26.67 $26.69 $25.66 42,964
2021-12-16 $26.60 $26.89 $26.58 $26.73 $25.70 61,245
2021-12-15 $26.69 $26.69 $26.56 $26.62 $25.60 50,724
2021-12-14 $26.62 $26.74 $26.56 $26.56 $25.54 42,686
2021-12-13 $26.76 $26.76 $26.63 $26.69 $25.66 15,375
2021-12-10 $26.79 $26.80 $26.65 $26.72 $25.69 33,422
2021-12-09 $26.69 $26.77 $26.65 $26.76 $25.73 24,505
2021-12-08 $26.82 $26.82 $26.59 $26.66 $25.64 48,087
2021-12-07 $26.76 $26.87 $26.66 $26.71 $25.68 74,049
2021-12-06 $26.72 $26.75 $26.60 $26.75 $25.72 25,553
2021-12-03 $26.75 $26.75 $26.61 $26.64 $25.62 25,604
2021-12-02 $26.53 $26.76 $26.52 $26.74 $25.71 49,146
2021-12-01 $26.60 $26.67 $26.42 $26.44 $25.42 85,327
2021-11-30 $26.52 $26.66 $26.44 $26.53 $25.51 156,565
2021-11-29 $26.70 $26.77 $26.58 $26.61 $25.59 56,705
2021-11-26 $26.63 $26.64 $26.54 $26.58 $25.56 28,406
2021-11-24 $26.70 $26.74 $26.61 $26.72 $25.69 48,016
2021-11-23 $26.72 $26.72 $26.57 $26.68 $25.65 39,653
2021-11-22 $26.79 $26.89 $26.68 $26.72 $25.69 86,322
2021-11-19 $26.83 $26.83 $26.67 $26.78 $25.75 95,309
2021-11-18 $26.80 $26.84 $26.63 $26.75 $25.72 50,425
2021-11-17 $26.76 $26.85 $26.70 $26.84 $25.81 44,597
2021-11-16 $26.84 $26.93 $26.73 $26.73 $25.70 123,678
2021-11-15 $26.93 $26.95 $26.76 $26.86 $25.83 131,698
2021-11-12 $26.88 $26.92 $26.76 $26.86 $25.83 26,539
2021-11-11 $26.98 $26.98 $26.76 $26.80 $25.77 24,080
2021-11-10 $27.03 $27.03 $26.65 $26.95 $25.91 133,370
2021-11-09 $27.29 $27.30 $27.00 $27.06 $26.02 72,241
2021-11-08 $27.28 $27.33 $27.22 $27.29 $26.24 24,140
2021-11-05 $27.14 $27.50 $27.14 $27.27 $26.22 116,042
2021-11-04 $27.05 $27.20 $27.02 $27.18 $26.14 54,342
2021-11-03 $26.96 $27.16 $26.96 $27.13 $26.09 65,715
2021-11-02 $26.86 $27.06 $26.86 $27.05 $26.01 79,717
2021-11-01 $26.62 $26.95 $26.62 $26.94 $25.90 65,258
2021-10-29 $26.71 $26.75 $26.56 $26.59 $25.57 132,476
2021-10-28 $26.64 $26.77 $26.53 $26.71 $25.68 62,885
2021-10-27 $26.78 $26.91 $26.78 $26.83 $25.50 90,922
2021-10-26 $26.90 $26.92 $26.78 $26.80 $25.47 84,456
2021-10-25 $26.81 $26.89 $26.80 $26.86 $25.53 132,695
2021-10-22 $26.87 $26.87 $26.75 $26.81 $25.48 78,914
2021-10-21 $26.82 $26.85 $26.73 $26.75 $25.43 64,651
2021-10-20 $26.73 $26.83 $26.66 $26.75 $25.43 155,718
2021-10-19 $26.73 $26.80 $26.59 $26.70 $25.38 99,479
2021-10-18 $26.77 $26.81 $26.65 $26.73 $25.41 71,378
2021-10-15 $26.89 $26.94 $26.78 $26.79 $25.47 44,016
2021-10-14 $26.77 $26.97 $26.77 $26.90 $25.57 57,980
2021-10-13 $26.64 $26.78 $26.62 $26.73 $25.41 81,868
2021-10-12 $26.48 $26.67 $26.48 $26.64 $25.32 47,566
2021-10-11 $26.49 $26.49 $26.40 $26.45 $25.14 25,488
2021-10-08 $26.41 $26.46 $26.32 $26.46 $25.15 75,190
2021-10-07 $26.37 $26.45 $26.35 $26.40 $25.09 130,639
2021-10-06 $26.13 $26.36 $26.12 $26.35 $25.05 80,247
2021-10-05 $26.34 $26.37 $26.10 $26.11 $24.82 101,809
2021-10-04 $26.47 $26.47 $26.24 $26.24 $24.94 41,845
2021-10-01 $26.49 $26.55 $26.45 $26.47 $25.16 26,405
2021-09-30 $26.68 $26.71 $26.45 $26.45 $25.14 161,963
2021-09-29 $26.46 $26.63 $26.34 $26.63 $25.31 40,724
2021-09-28 $26.46 $26.46 $26.21 $26.32 $25.02 102,400
2021-09-27 $26.66 $26.66 $26.40 $26.53 $25.22 85,323
2021-09-24 $26.70 $26.70 $26.58 $26.66 $25.34 40,118
2021-09-23 $26.85 $26.91 $26.65 $26.71 $25.39 88,688
2021-09-22 $26.74 $26.85 $26.63 $26.82 $25.49 108,693
2021-09-21 $26.73 $26.74 $26.66 $26.70 $25.38 47,060
2021-09-20 $26.60 $26.76 $26.60 $26.69 $25.37 35,979
2021-09-17 $26.77 $26.83 $26.69 $26.70 $25.38 140,130
2021-09-16 $26.76 $26.79 $26.67 $26.77 $25.45 84,553
2021-09-15 $26.64 $26.76 $26.63 $26.74 $25.42 80,771
2021-09-14 $26.66 $26.69 $26.60 $26.60 $25.28 29,914
2021-09-13 $26.70 $26.71 $26.59 $26.63 $25.31 45,812
2021-09-10 $26.70 $26.75 $26.35 $26.64 $25.32 74,139
2021-09-09 $26.71 $26.75 $26.62 $26.64 $25.32 51,936
2021-09-08 $26.87 $26.88 $26.63 $26.68 $25.36 77,469
2021-09-07 $26.95 $26.95 $26.81 $26.81 $25.48 60,080
2021-09-03 $26.83 $26.99 $26.79 $26.99 $25.66 144,062
2021-09-02 $26.93 $26.95 $26.79 $26.80 $25.47 254,328
2021-09-01 $26.75 $26.88 $26.75 $26.83 $25.50 81,257
2021-08-31 $26.76 $26.78 $26.65 $26.73 $25.41 163,962
2021-08-30 $26.82 $26.82 $26.72 $26.75 $25.43 70,355
2021-08-27 $26.67 $26.82 $26.66 $26.82 $25.49 49,600
2021-08-26 $26.74 $26.75 $26.65 $26.66 $25.34 41,012
2021-08-25 $26.76 $26.81 $26.71 $26.75 $25.43 98,573
2021-08-24 $26.77 $26.77 $26.71 $26.77 $25.45 46,551
2021-08-23 $26.75 $26.80 $26.74 $26.77 $25.45 36,649
2021-08-20 $26.74 $26.78 $26.71 $26.75 $25.43 36,667
2021-08-19 $26.55 $26.70 $26.55 $26.70 $25.38 43,677
2021-08-18 $26.71 $26.71 $26.61 $26.67 $25.35 50,974
2021-08-17 $26.71 $26.73 $26.64 $26.71 $25.39 34,866
2021-08-16 $26.75 $26.77 $26.64 $26.70 $25.38 58,908
2021-08-13 $26.77 $26.80 $26.70 $26.75 $25.43 144,599
2021-08-12 $26.73 $26.75 $26.69 $26.70 $25.38 53,971
2021-08-11 $26.78 $26.81 $26.69 $26.73 $25.41 39,183
2021-08-10 $26.73 $26.73 $26.50 $26.69 $25.37 47,911
2021-08-09 $26.89 $26.89 $26.79 $26.80 $25.47 65,893
2021-08-06 $26.80 $26.89 $26.80 $26.88 $25.55 94,582
2021-08-05 $26.87 $26.90 $26.81 $26.82 $25.49 119,527
2021-08-04 $26.84 $26.89 $26.76 $26.82 $25.49 215,477
2021-08-03 $26.81 $26.87 $26.80 $26.82 $25.49 98,859
2021-08-02 $26.82 $26.90 $26.80 $26.82 $25.49 83,300
2021-07-30 $26.90 $26.94 $26.80 $26.82 $25.49 184,717
2021-07-29 $26.85 $26.90 $26.83 $26.85 $25.52 37,533
2021-07-28 $26.84 $26.88 $26.78 $26.83 $25.50 96,254
2021-07-27 $27.01 $27.09 $26.88 $27.08 $25.45 30,637
2021-07-26 $26.99 $27.06 $26.95 $27.00 $25.37 47,210
2021-07-23 $26.94 $26.99 $26.93 $26.99 $25.36 38,874
2021-07-22 $26.92 $26.96 $26.88 $26.92 $25.30 55,990
2021-07-21 $26.90 $26.94 $26.87 $26.92 $25.30 51,566
2021-07-20 $26.88 $26.95 $26.84 $26.90 $25.28 57,521
2021-07-19 $26.86 $26.88 $26.79 $26.84 $25.22 70,212
2021-07-16 $26.93 $26.94 $26.88 $26.92 $25.30 67,998
2021-07-15 $26.94 $26.97 $26.90 $26.93 $25.31 67,402
2021-07-14 $26.89 $26.93 $26.81 $26.92 $25.30 56,770
2021-07-13 $26.95 $26.95 $26.85 $26.87 $25.25 85,368
2021-07-12 $26.97 $27.02 $26.91 $26.95 $25.33 87,554
2021-07-09 $26.99 $26.99 $26.92 $26.92 $25.30 69,058
2021-07-08 $26.95 $27.01 $26.86 $26.98 $25.35 55,447
2021-07-07 $26.99 $27.00 $26.96 $26.97 $25.34 166,022
2021-07-06 $26.94 $27.05 $26.93 $26.97 $25.34 79,137
2021-07-02 $26.92 $26.96 $26.89 $26.96 $25.33 51,326
2021-07-01 $26.89 $26.95 $26.83 $26.86 $25.24 101,852
2021-06-30 $26.90 $26.97 $26.82 $26.82 $25.20 284,922
2021-06-29 $26.91 $26.96 $26.86 $26.87 $25.25 65,472
2021-06-28 $26.92 $26.93 $26.86 $26.87 $25.25 90,683
2021-06-25 $26.96 $26.96 $26.88 $26.88 $25.26 46,882
2021-06-24 $26.95 $26.98 $26.91 $26.94 $25.32 60,171
2021-06-23 $26.95 $26.99 $26.91 $26.93 $25.31 81,853
2021-06-22 $26.93 $26.97 $26.92 $26.93 $25.31 290,685
2021-06-21 $27.00 $27.00 $26.92 $26.93 $25.31 74,704
2021-06-18 $27.05 $27.05 $26.94 $27.00 $25.37 35,884
2021-06-17 $27.00 $27.07 $26.93 $27.01 $25.38 82,316
2021-06-16 $27.00 $27.08 $26.96 $27.02 $25.39 109,028
2021-06-15 $26.99 $27.00 $26.89 $26.99 $25.36 51,414
2021-06-14 $26.99 $27.00 $26.93 $26.99 $25.36 89,737
2021-06-11 $26.93 $26.98 $26.87 $26.94 $25.32 91,248
2021-06-10 $27.02 $27.02 $26.91 $26.93 $25.31 143,916
2021-06-09 $26.95 $27.03 $26.91 $27.02 $25.39 106,019
2021-06-08 $27.03 $27.03 $26.94 $27.00 $25.37 111,935
2021-06-07 $27.07 $27.07 $27.00 $27.03 $25.40 62,085
2021-06-04 $27.08 $27.08 $26.96 $27.01 $25.38 45,578
2021-06-03 $27.14 $27.20 $27.06 $27.09 $25.46 72,495
2021-06-02 $27.07 $27.21 $27.03 $27.21 $25.57 56,192
2021-06-01 $26.95 $27.13 $26.89 $27.13 $25.49 58,496
2021-05-28 $26.70 $26.99 $26.64 $26.99 $25.36 133,061
2021-05-27 $26.66 $26.68 $26.57 $26.63 $25.02 55,939
2021-05-26 $26.72 $26.74 $26.57 $26.58 $24.98 53,485
2021-05-25 $26.85 $26.85 $26.65 $26.69 $25.08 54,120
2021-05-24 $27.00 $27.02 $26.74 $26.74 $25.13 82,207
2021-05-21 $26.90 $26.95 $26.79 $26.92 $25.30 60,162
2021-05-20 $26.75 $26.82 $26.69 $26.79 $25.17 39,781
2021-05-19 $26.57 $26.72 $26.44 $26.68 $25.07 29,145
2021-05-18 $26.62 $26.68 $26.41 $26.68 $25.07 35,713
2021-05-17 $26.71 $26.73 $26.45 $26.52 $24.92 46,039
2021-05-14 $26.70 $26.74 $26.50 $26.71 $25.10 38,955
2021-05-13 $26.40 $26.64 $26.37 $26.53 $24.93 49,872
2021-05-12 $26.72 $26.72 $26.37 $26.38 $24.79 75,334
2021-05-11 $26.86 $26.86 $26.69 $26.79 $25.17 37,987
2021-05-10 $26.98 $27.02 $26.85 $26.94 $25.32 84,958
2021-05-07 $26.89 $27.02 $26.76 $26.99 $25.36 46,584
2021-05-06 $26.98 $26.98 $26.72 $26.79 $25.17 44,836
2021-05-05 $26.85 $26.97 $26.84 $26.89 $25.27 30,810
2021-05-04 $26.72 $26.89 $26.65 $26.84 $25.22 76,215
2021-05-03 $26.59 $26.73 $26.58 $26.72 $25.11 53,276
2021-04-30 $26.77 $26.80 $26.56 $26.56 $24.96 114,804
2021-04-29 $26.82 $26.82 $26.70 $26.77 $25.16 30,248
2021-04-28 $26.76 $26.86 $26.71 $26.82 $25.20 75,882
2021-04-27 $27.02 $27.02 $26.97 $26.98 $25.06 61,603
2021-04-26 $27.08 $27.17 $27.01 $27.02 $25.10 61,536
2021-04-23 $26.94 $27.09 $26.91 $27.07 $25.15 37,624
2021-04-22 $26.96 $26.96 $26.84 $26.88 $24.97 65,424
2021-04-21 $26.84 $26.96 $26.83 $26.90 $24.99 46,202
2021-04-20 $26.84 $26.84 $26.78 $26.82 $24.92 41,412
2021-04-19 $26.87 $26.89 $26.78 $26.80 $24.90 41,845
2021-04-16 $26.86 $26.88 $26.78 $26.85 $24.94 62,962
2021-04-15 $26.89 $26.89 $26.80 $26.85 $24.94 43,937
2021-04-14 $26.88 $26.88 $26.76 $26.82 $24.92 45,286
2021-04-13 $26.78 $26.89 $26.69 $26.83 $24.92 89,548
2021-04-12 $26.69 $26.78 $26.57 $26.78 $24.88 46,995
2021-04-09 $26.75 $26.76 $26.63 $26.64 $24.75 37,682
2021-04-08 $26.78 $26.79 $26.67 $26.67 $24.78 34,339
2021-04-07 $26.88 $26.89 $26.64 $26.68 $24.79 95,899
2021-04-06 $26.71 $26.91 $26.68 $26.81 $24.91 78,268
2021-04-05 $26.59 $26.74 $26.54 $26.68 $24.79 69,819
2021-04-01 $26.46 $26.58 $26.25 $26.58 $24.69 76,934
2021-03-31 $26.28 $26.49 $26.26 $26.32 $24.45 223,168
2021-03-30 $26.22 $26.28 $26.20 $26.28 $24.41 46,455
2021-03-29 $26.29 $26.29 $26.17 $26.21 $24.35 79,061
2021-03-26 $26.29 $26.29 $26.20 $26.27 $24.40 55,717
2021-03-25 $26.28 $26.28 $26.21 $26.22 $24.36 81,497
2021-03-24 $26.30 $26.34 $26.24 $26.26 $24.40 138,224
2021-03-23 $26.27 $26.33 $26.18 $26.23 $24.37 103,199
2021-03-22 $26.39 $26.39 $26.24 $26.28 $24.41 152,897
2021-03-19 $26.30 $26.30 $26.22 $26.28 $24.41 154,875
2021-03-18 $26.35 $26.47 $26.20 $26.23 $24.37 135,323
2021-03-17 $26.78 $26.80 $26.55 $26.61 $24.72 69,631
2021-03-16 $26.51 $26.85 $26.51 $26.82 $24.92 140,399
2021-03-15 $26.60 $26.63 $26.51 $26.51 $24.63 185,085
2021-03-12 $26.65 $26.67 $26.31 $26.57 $24.68 68,678
2021-03-11 $26.43 $26.72 $26.32 $26.70 $24.80 86,182
2021-03-10 $26.32 $26.38 $26.25 $26.38 $24.50 96,648
2021-03-09 $26.25 $26.31 $26.17 $26.31 $24.44 95,282
2021-03-08 $26.21 $26.28 $26.10 $26.20 $24.34 146,822
2021-03-05 $26.28 $26.30 $26.12 $26.21 $24.35 146,642
2021-03-04 $26.35 $26.45 $26.11 $26.28 $24.41 181,042
2021-03-03 $25.94 $26.29 $25.85 $26.28 $24.41 155,696
2021-03-02 $25.86 $25.97 $25.72 $25.94 $24.10 146,500
2021-03-01 $25.81 $25.82 $25.62 $25.81 $23.98 107,883
2021-02-26 $25.71 $25.71 $25.28 $25.61 $23.79 116,915
2021-02-25 $25.65 $25.69 $25.42 $25.51 $23.70 179,380
2021-02-24 $25.78 $25.82 $25.67 $25.69 $23.87 173,507
2021-02-23 $25.81 $25.86 $25.75 $25.78 $23.95 99,899
2021-02-22 $25.85 $25.89 $25.76 $25.77 $23.94 199,234
2021-02-19 $25.94 $25.94 $25.79 $25.83 $24.00 184,009
2021-02-18 $25.92 $25.94 $25.85 $25.89 $24.05 112,963
2021-02-17 $25.97 $25.97 $25.88 $25.92 $24.08 87,812
2021-02-16 $26.05 $26.16 $25.88 $25.91 $24.07 223,258
2021-02-12 $26.11 $26.11 $25.88 $25.98 $24.14 81,462
2021-02-11 $26.25 $26.25 $26.05 $26.08 $24.23 66,581
2021-02-10 $26.25 $26.30 $26.15 $26.18 $24.32 104,470
2021-02-09 $26.22 $26.38 $26.19 $26.22 $24.36 50,604
2021-02-08 $26.10 $26.24 $26.10 $26.19 $24.33 45,435
2021-02-05 $26.08 $26.20 $26.08 $26.11 $24.26 70,484
2021-02-04 $26.07 $26.10 $25.93 $26.08 $24.23 130,510
2021-02-03 $26.16 $26.16 $26.00 $26.04 $24.19 197,667
2021-02-02 $26.10 $26.26 $26.09 $26.11 $24.26 151,744
2021-02-01 $26.20 $26.20 $26.03 $26.05 $24.20 139,492
2021-01-29 $26.15 $26.28 $26.00 $26.10 $24.25 229,187
2021-01-28 $26.29 $26.30 $26.02 $26.08 $24.23 74,757
2021-01-27 $26.62 $26.66 $26.27 $26.31 $24.16 53,170
2021-01-26 $26.69 $26.69 $26.51 $26.57 $24.39 66,600
2021-01-25 $26.66 $26.69 $26.58 $26.65 $24.47 87,808
2021-01-22 $26.30 $26.64 $26.30 $26.61 $24.43 78,390
2021-01-21 $26.40 $27.53 $26.26 $26.38 $24.22 90,086
2021-01-20 $26.49 $26.54 $26.35 $26.42 $24.26 166,021
2021-01-19 $26.57 $26.57 $26.41 $26.43 $24.27 81,398
2021-01-15 $26.56 $26.58 $26.43 $26.50 $24.33 111,202
2021-01-14 $26.48 $26.63 $26.33 $26.50 $24.33 141,435
2021-01-13 $26.10 $26.47 $26.10 $26.40 $24.24 212,204
2021-01-12 $26.15 $26.19 $25.93 $26.10 $23.96 309,000
2021-01-11 $26.50 $26.56 $26.11 $26.11 $23.97 178,735
2021-01-08 $26.57 $26.73 $26.50 $26.55 $24.38 79,410
2021-01-07 $26.77 $26.94 $26.55 $26.56 $24.38 72,505
2021-01-06 $27.27 $27.27 $26.78 $26.88 $24.68 103,336
2021-01-05 $27.37 $27.38 $27.23 $27.33 $25.09 55,112
2021-01-04 $27.47 $27.50 $27.25 $27.33 $25.09 62,959
2020-12-31 $27.43 $27.57 $27.40 $27.40 $25.16 254,855
2020-12-30 $27.44 $27.47 $27.36 $27.38 $25.14 56,188
2020-12-29 $27.41 $27.47 $27.37 $27.37 $25.13 51,527
2020-12-28 $27.46 $27.49 $27.40 $27.41 $25.17 64,508
2020-12-24 $27.46 $27.46 $27.38 $27.40 $25.16 63,584
2020-12-23 $27.43 $27.49 $27.38 $27.40 $25.16 63,917
2020-12-22 $27.49 $27.50 $27.42 $27.47 $25.22 102,948
2020-12-21 $27.36 $27.49 $27.31 $27.49 $25.24 52,185
2020-12-18 $27.42 $27.43 $27.35 $27.41 $25.17 39,561
2020-12-17 $27.30 $27.39 $27.20 $27.39 $25.15 49,672
2020-12-16 $27.21 $27.32 $27.11 $27.30 $25.06 79,473
2020-12-15 $27.27 $27.29 $27.18 $27.20 $24.97 76,935
2020-12-14 $27.22 $27.30 $27.20 $27.22 $24.99 73,243
2020-12-11 $27.26 $27.35 $27.21 $27.28 $25.05 53,834
2020-12-10 $27.42 $27.42 $27.07 $27.22 $24.99 95,956
2020-12-09 $27.43 $27.44 $27.33 $27.44 $25.19 45,281
2020-12-08 $27.41 $27.50 $27.32 $27.38 $25.14 76,269
2020-12-07 $27.36 $27.41 $27.28 $27.40 $25.16 35,653
2020-12-04 $27.34 $27.34 $27.25 $27.28 $25.05 70,589
2020-12-03 $27.36 $27.39 $27.23 $27.28 $25.05 85,230
2020-12-02 $27.23 $27.37 $27.14 $27.26 $25.03 62,165
2020-12-01 $27.34 $27.38 $27.22 $27.22 $24.99 23,929
2020-11-30 $27.46 $27.47 $27.25 $27.25 $25.02 116,346
2020-11-27 $27.43 $27.49 $27.41 $27.46 $25.21 18,553
2020-11-25 $27.44 $27.45 $27.29 $27.44 $25.19 123,630
2020-11-24 $27.45 $27.54 $27.37 $27.38 $25.14 101,592
2020-11-23 $27.45 $27.60 $27.44 $27.45 $25.20 94,019
2020-11-20 $27.44 $27.53 $27.37 $27.43 $25.18 55,786
2020-11-19 $27.29 $27.59 $27.26 $27.47 $25.22 107,425
2020-11-18 $27.28 $27.42 $27.24 $27.32 $25.08 44,521
2020-11-17 $27.26 $27.37 $27.12 $27.24 $25.01 67,023
2020-11-16 $26.97 $27.38 $26.86 $27.32 $25.08 68,621
2020-11-13 $26.85 $26.98 $26.81 $26.85 $24.65 48,141
2020-11-12 $26.78 $26.90 $26.74 $26.84 $24.64 48,127
2020-11-11 $26.79 $26.86 $26.75 $26.78 $24.59 50,971
2020-11-10 $26.87 $26.97 $26.76 $26.76 $24.57 84,085
2020-11-09 $26.73 $26.88 $26.65 $26.80 $24.61 99,954
2020-11-06 $26.76 $26.79 $26.55 $26.61 $24.43 42,931
2020-11-05 $26.74 $26.84 $26.67 $26.76 $24.57 64,816
2020-11-04 $26.55 $26.74 $26.50 $26.69 $24.50 61,077
2020-11-03 $26.39 $26.54 $26.37 $26.41 $24.25 94,450
2020-11-02 $26.43 $26.49 $26.28 $26.28 $24.13 153,412
2020-10-30 $26.53 $26.55 $26.30 $26.38 $24.22 392,993
2020-10-29 $26.52 $26.64 $26.30 $26.42 $24.26 119,737
2020-10-28 $26.85 $26.92 $26.35 $26.39 $24.23 175,278
2020-10-27 $27.24 $27.30 $27.12 $27.20 $24.68 111,029
2020-10-26 $27.19 $27.24 $27.15 $27.22 $24.70 86,005
2020-10-23 $27.02 $27.31 $27.00 $27.28 $24.76 59,947
2020-10-22 $26.88 $26.99 $26.82 $26.99 $24.49 46,248
2020-10-21 $27.08 $27.09 $26.80 $26.81 $24.33 73,901
2020-10-20 $26.88 $27.09 $26.85 $27.04 $24.54 81,981
2020-10-19 $26.92 $26.96 $26.83 $26.90 $24.41 71,036
2020-10-16 $26.94 $26.98 $26.91 $26.96 $24.47 36,839
2020-10-15 $26.83 $26.94 $26.77 $26.91 $24.42 68,330
2020-10-14 $26.91 $26.94 $26.83 $26.87 $24.38 41,894
2020-10-13 $26.89 $26.92 $26.85 $26.91 $24.42 68,898
2020-10-12 $26.84 $26.91 $26.82 $26.84 $24.36 47,395
2020-10-09 $26.91 $26.91 $26.78 $26.88 $24.39 66,842
2020-10-08 $26.90 $26.91 $26.85 $26.90 $24.41 52,703
2020-10-07 $26.82 $26.90 $26.82 $26.90 $24.41 52,636
2020-10-06 $26.86 $26.86 $26.65 $26.78 $24.30 96,036
2020-10-05 $26.59 $26.86 $26.59 $26.85 $24.37 49,521
2020-10-02 $26.55 $26.68 $26.55 $26.61 $24.15 72,647
2020-10-01 $26.40 $26.64 $26.40 $26.61 $24.15 58,274
2020-09-30 $26.63 $26.63 $26.36 $26.36 $23.92 258,929
2020-09-29 $26.70 $26.70 $26.51 $26.59 $24.13 69,379
2020-09-28 $26.62 $26.71 $26.60 $26.64 $24.17 81,174
2020-09-25 $26.49 $26.70 $26.41 $26.58 $24.12 42,833
2020-09-24 $26.41 $26.49 $26.32 $26.46 $24.01 54,031
2020-09-23 $26.69 $26.69 $26.40 $26.45 $24.00 104,890
2020-09-22 $26.65 $26.71 $26.53 $26.66 $24.19 116,436
2020-09-21 $26.59 $26.65 $26.45 $26.63 $24.17 75,320
2020-09-18 $26.80 $26.80 $26.68 $26.76 $24.28 27,527
2020-09-17 $26.63 $26.81 $26.60 $26.78 $24.30 71,895
2020-09-16 $26.71 $26.85 $26.58 $26.65 $24.18 106,425
2020-09-15 $26.87 $26.89 $26.61 $26.63 $24.17 164,900
2020-09-14 $26.78 $26.85 $26.75 $26.84 $24.36 39,374
2020-09-11 $26.81 $26.84 $26.71 $26.71 $24.24 72,362
2020-09-10 $26.82 $26.85 $26.69 $26.74 $24.27 89,894
2020-09-09 $26.60 $26.80 $26.60 $26.80 $24.32 78,595
2020-09-08 $26.66 $26.70 $26.50 $26.56 $24.10 76,464
2020-09-04 $26.78 $26.80 $26.52 $26.66 $24.19 64,121
2020-09-03 $26.90 $26.90 $26.70 $26.83 $24.35 64,543
2020-09-02 $26.93 $26.93 $26.79 $26.91 $24.42 61,486
2020-09-01 $26.93 $26.96 $26.84 $26.93 $24.44 141,132
2020-08-31 $26.83 $26.99 $26.70 $26.82 $24.34 174,360
2020-08-28 $26.90 $26.90 $26.63 $26.76 $24.28 67,155
2020-08-27 $26.85 $26.90 $26.82 $26.89 $24.40 64,024
2020-08-26 $26.72 $26.85 $26.70 $26.85 $24.37 59,321
2020-08-25 $26.70 $26.72 $26.65 $26.72 $24.25 294,673
2020-08-24 $26.69 $26.72 $26.64 $26.70 $24.23 235,819
2020-08-21 $26.71 $26.77 $26.61 $26.69 $24.22 42,627
2020-08-20 $26.62 $26.71 $26.60 $26.70 $24.23 126,796
2020-08-19 $26.65 $26.71 $26.65 $26.67 $24.20 93,263
2020-08-18 $26.69 $26.75 $26.62 $26.65 $24.18 208,798
2020-08-17 $26.57 $26.64 $26.51 $26.64 $24.17 45,493
2020-08-14 $26.45 $26.61 $26.40 $26.45 $24.00 61,182
2020-08-13 $26.30 $26.47 $26.29 $26.45 $24.00 36,833
2020-08-12 $26.25 $26.39 $26.25 $26.39 $23.95 49,506
2020-08-11 $26.24 $26.29 $26.19 $26.28 $23.85 85,954
2020-08-10 $26.30 $26.33 $26.13 $26.24 $23.81 101,893
2020-08-07 $26.24 $26.30 $26.13 $26.30 $23.87 73,628
2020-08-06 $26.30 $26.30 $26.10 $26.25 $23.82 101,636
2020-08-05 $26.26 $26.30 $26.22 $26.30 $23.87 68,491
2020-08-04 $26.23 $26.29 $26.18 $26.26 $23.83 74,942
2020-08-03 $26.27 $26.29 $26.14 $26.19 $23.76 73,315
2020-07-31 $26.26 $26.35 $26.13 $26.20 $23.78 202,297
2020-07-30 $26.19 $26.31 $26.07 $26.30 $23.87 121,820
2020-07-29 $26.00 $26.19 $25.99 $26.19 $23.77 102,208
2020-07-28 $25.90 $26.09 $25.83 $26.06 $23.65 115,177
2020-07-27 $26.32 $26.36 $26.14 $26.18 $23.48 94,451
2020-07-24 $26.20 $26.32 $26.16 $26.29 $23.58 63,731
2020-07-23 $26.12 $26.23 $26.11 $26.21 $23.51 49,010
2020-07-22 $26.08 $26.17 $26.01 $26.15 $23.45 81,416
2020-07-21 $25.88 $26.08 $25.88 $26.06 $23.37 76,201
2020-07-20 $25.87 $25.94 $25.79 $25.85 $23.18 77,955
2020-07-17 $25.84 $26.05 $25.73 $25.87 $23.20 147,006
2020-07-16 $25.76 $26.07 $25.76 $25.79 $23.13 107,696
2020-07-15 $25.74 $25.84 $25.74 $25.80 $23.14 71,157
2020-07-14 $25.74 $25.80 $25.70 $25.72 $23.07 68,078
2020-07-13 $25.80 $25.84 $25.71 $25.80 $23.14 75,970
2020-07-10 $25.71 $25.83 $25.67 $25.80 $23.14 74,926
2020-07-09 $25.71 $25.73 $25.63 $25.71 $23.06 93,240
2020-07-08 $25.60 $25.70 $25.59 $25.63 $22.99 85,346
2020-07-07 $25.58 $25.64 $25.54 $25.58 $22.94 94,512
2020-07-06 $25.41 $25.55 $25.41 $25.54 $22.90 71,808
2020-07-02 $25.31 $25.41 $25.25 $25.39 $22.77 78,014
2020-07-01 $25.17 $25.36 $25.17 $25.23 $22.63 87,057
2020-06-30 $25.20 $25.26 $25.10 $25.10 $22.51 307,351
2020-06-29 $25.18 $25.20 $25.11 $25.20 $22.60 94,278
2020-06-26 $25.24 $25.24 $25.10 $25.18 $22.58 103,306
2020-06-25 $25.21 $25.25 $25.14 $25.22 $22.62 79,650
2020-06-24 $25.20 $25.24 $25.10 $25.20 $22.60 120,089
2020-06-23 $25.22 $25.25 $25.08 $25.19 $22.59 129,898
2020-06-22 $25.27 $25.27 $25.10 $25.14 $22.55 97,720
2020-06-19 $25.23 $25.29 $25.18 $25.24 $22.64 107,237
2020-06-18 $25.10 $25.21 $25.04 $25.21 $22.61 90,823
2020-06-17 $25.04 $25.17 $25.01 $25.07 $22.48 87,607
2020-06-16 $25.19 $25.27 $25.02 $25.03 $22.45 152,927
2020-06-15 $24.70 $25.17 $24.65 $25.17 $22.57 101,131
2020-06-12 $25.34 $25.34 $24.80 $24.80 $22.24 125,915
2020-06-11 $25.35 $25.42 $24.92 $25.11 $22.52 225,727
2020-06-10 $25.50 $25.59 $25.40 $25.49 $22.86 103,430
2020-06-09 $25.57 $25.60 $25.43 $25.50 $22.87 72,049
2020-06-08 $25.40 $25.59 $25.31 $25.58 $22.94 132,794
2020-06-05 $25.41 $25.50 $25.36 $25.41 $22.79 211,223
2020-06-04 $25.10 $25.37 $25.08 $25.28 $22.67 220,599
2020-06-03 $25.10 $25.12 $25.03 $25.12 $22.53 185,995
2020-06-02 $25.08 $25.09 $24.95 $25.08 $22.49 153,989
2020-06-01 $25.04 $25.08 $24.95 $25.06 $22.47 251,873
2020-05-29 $25.00 $25.10 $24.95 $24.95 $22.38 183,065
2020-05-28 $25.03 $25.15 $24.94 $24.98 $22.40 130,991
2020-05-27 $24.98 $25.03 $24.93 $25.03 $22.45 168,892
2020-05-26 $25.00 $25.00 $24.92 $24.93 $22.36 148,352
2020-05-22 $24.87 $24.99 $24.82 $24.96 $22.38 128,441
2020-05-21 $24.80 $24.90 $24.70 $24.80 $22.24 89,957
2020-05-20 $24.70 $24.79 $24.64 $24.75 $22.20 149,039
2020-05-19 $24.69 $24.75 $24.59 $24.59 $22.05 108,124
2020-05-18 $24.73 $24.74 $24.57 $24.60 $22.06 102,311
2020-05-15 $24.60 $24.61 $24.51 $24.53 $22.00 120,352
2020-05-14 $24.53 $24.62 $24.22 $24.60 $22.06 112,954
2020-05-13 $24.74 $24.74 $24.51 $24.63 $22.09 124,221
2020-05-12 $24.82 $24.83 $24.65 $24.71 $22.16 113,686
2020-05-11 $24.79 $24.88 $24.75 $24.83 $22.27 90,750
2020-05-08 $24.87 $24.95 $24.71 $24.73 $22.18 133,728
2020-05-07 $24.77 $24.91 $24.70 $24.79 $22.23 159,047
2020-05-06 $24.75 $24.84 $24.66 $24.72 $22.17 110,402
2020-05-05 $24.77 $24.92 $24.63 $24.64 $22.10 134,532
2020-05-04 $24.54 $24.71 $24.50 $24.71 $22.16 135,077
2020-05-01 $24.65 $24.66 $24.40 $24.54 $22.01 156,980
2020-04-30 $24.55 $24.90 $24.45 $24.67 $22.12 527,168
2020-04-29 $24.50 $24.63 $24.35 $24.61 $22.07 165,339
2020-04-28 $24.43 $24.49 $24.21 $24.33 $21.82 187,969
2020-04-27 $24.69 $24.74 $24.57 $24.58 $21.70 226,515
2020-04-24 $24.69 $24.73 $24.50 $24.54 $21.67 163,619
2020-04-23 $24.50 $24.67 $24.43 $24.51 $21.64 159,383
2020-04-22 $24.52 $24.78 $24.39 $24.39 $21.54 158,852
2020-04-21 $24.51 $24.54 $24.10 $24.50 $21.63 121,453
2020-04-20 $24.49 $24.63 $24.36 $24.56 $21.69 106,017
2020-04-17 $24.45 $24.77 $24.26 $24.50 $21.63 180,307
2020-04-16 $24.30 $24.48 $24.06 $24.30 $21.45 172,695
2020-04-15 $23.99 $24.37 $23.85 $24.17 $21.34 139,394
2020-04-14 $24.30 $24.45 $23.90 $24.16 $21.33 161,452
2020-04-13 $24.35 $24.43 $23.79 $24.05 $21.24 192,615
2020-04-09 $24.50 $24.57 $24.00 $24.38 $21.52 193,625
2020-04-08 $23.62 $24.19 $23.41 $23.90 $21.10 156,551
2020-04-07 $23.25 $23.54 $22.85 $23.36 $20.63 146,290
2020-04-06 $22.76 $23.08 $22.36 $22.76 $20.10 107,186
2020-04-03 $22.03 $22.21 $21.73 $22.16 $19.57 105,151
2020-04-02 $22.18 $22.59 $21.95 $22.19 $19.59 108,054
2020-04-01 $22.30 $22.59 $21.87 $22.22 $19.62 159,296
2020-03-31 $22.75 $22.88 $22.39 $22.39 $19.77 224,413
2020-03-30 $22.40 $22.84 $22.06 $22.65 $20.00 130,106
2020-03-27 $22.90 $22.90 $21.75 $22.06 $19.48 201,078
2020-03-26 $22.26 $23.25 $22.10 $22.90 $20.22 207,405
2020-03-25 $20.59 $22.35 $20.51 $21.44 $18.93 212,017
2020-03-24 $20.09 $20.70 $19.62 $20.21 $17.85 343,872
2020-03-23 $20.01 $20.15 $17.95 $19.10 $16.86 233,214
2020-03-20 $19.58 $20.83 $19.01 $20.15 $17.79 230,004
2020-03-19 $16.90 $20.40 $16.51 $18.51 $16.34 803,569
2020-03-18 $20.50 $20.50 $14.09 $16.00 $14.13 458,652
2020-03-17 $21.36 $21.90 $20.90 $21.27 $18.78 222,141
2020-03-16 $21.88 $22.29 $20.23 $20.75 $18.32 268,385
2020-03-13 $22.27 $23.15 $21.81 $22.75 $20.09 312,270
2020-03-12 $23.74 $23.75 $21.36 $21.50 $18.98 321,281
2020-03-11 $24.65 $24.69 $24.15 $24.22 $21.39 272,777
2020-03-10 $25.00 $25.00 $24.41 $24.69 $21.80 197,335
2020-03-09 $24.88 $25.00 $24.36 $24.54 $21.67 170,135
2020-03-06 $25.20 $25.38 $25.10 $25.31 $22.35 114,318
2020-03-05 $25.56 $25.63 $25.36 $25.37 $22.40 131,730
2020-03-04 $25.50 $25.65 $25.41 $25.65 $22.65 176,188
2020-03-03 $25.29 $25.72 $25.28 $25.44 $22.46 177,981
2020-03-02 $24.90 $25.29 $24.80 $25.26 $22.30 266,890
2020-02-28 $25.15 $25.15 $24.64 $24.69 $21.80 560,000
2020-02-27 $25.32 $25.33 $25.06 $25.18 $22.23 257,330
2020-02-26 $25.49 $25.55 $25.34 $25.38 $22.41 217,054
2020-02-25 $25.75 $25.75 $25.41 $25.49 $22.51 252,486
2020-02-24 $25.70 $25.75 $25.66 $25.66 $22.66 152,839
2020-02-21 $25.84 $25.87 $25.78 $25.80 $22.78 151,092
2020-02-20 $25.82 $25.86 $25.78 $25.83 $22.81 150,412
2020-02-19 $25.86 $25.88 $25.74 $25.74 $22.73 137,161
2020-02-18 $25.87 $25.92 $25.83 $25.85 $22.82 213,006
2020-02-14 $25.80 $25.86 $25.79 $25.85 $22.82 283,613
2020-02-13 $25.74 $25.82 $25.71 $25.79 $22.77 235,608
2020-02-12 $25.80 $25.80 $25.68 $25.74 $22.73 269,669
2020-02-11 $25.77 $25.83 $25.74 $25.75 $22.74 254,220
2020-02-10 $25.77 $25.78 $25.70 $25.75 $22.74 295,730
2020-02-07 $25.79 $25.82 $25.70 $25.76 $22.74 279,477
2020-02-06 $25.75 $25.77 $25.72 $25.76 $22.75 224,996
2020-02-05 $25.70 $25.76 $25.65 $25.75 $22.74 456,935
2020-02-04 $25.52 $25.67 $25.52 $25.65 $22.65 657,938
2020-02-03 $25.51 $25.52 $25.45 $25.47 $22.49 553,288
2020-01-31 $25.69 $25.69 $25.47 $25.49 $22.51 5,782,320
2020-01-30 $25.54 $25.68 $25.48 $25.66 $22.66 1,499,444
2020-01-29 $25.49 $25.60 $25.49 $25.59 $22.60 896,040
2020-01-28 $25.43 $25.49 $25.40 $25.47 $22.49 756,772
2020-01-27 $25.32 $25.40 $25.29 $25.40 $22.43 359,419
2020-01-24 $25.51 $25.53 $25.37 $25.45 $22.47 525,358
2020-01-23 $25.48 $25.55 $25.43 $25.49 $22.51 635,569
2020-01-22 $25.43 $25.48 $25.40 $25.48 $22.50 1,179,069
2020-01-21 $25.36 $25.42 $25.35 $25.39 $22.42 1,215,838
2020-01-17 $25.31 $25.37 $25.30 $25.33 $22.37 863,848
2020-01-16 $25.25 $25.31 $25.22 $25.31 $22.35 1,045,364
2020-01-15 $25.31 $25.35 $25.23 $25.25 $22.30 1,068,590
2020-01-14 $25.29 $25.32 $25.16 $25.26 $22.30 1,672,522
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.