Renesola (SOL) Stock

Data as of May 9, 2025

$1.48 ($-0.02) -1.33%

Renesola - Daily Information

Click for more stock information on Renesola.

Daily Information	Data
Date	May 9, 2025
Open	$1.53
Previous Close	$1.48
High	$1.55
Low	$1.48
Adjusted Open	$1.53
Previous Adjusted Close	$1.48
Adjusted High	$1.55
Adjusted Low	$1.48

About Renesola (SOL)

ReneSola Power is a leading global solar project developer and operator. The Company focuses on solar power project development, construction management and project financing services. With local professional teams in more than 10 countries around the world, the business is spread across a number of regions where the solar power project markets are growing rapidly, and can sustain that growth due to improved clarity around government policies. The Company's strategy is to pursue high-margin project development opportunities in these profitable and growing markets; specifically, in the U.S. and Europe, where the Company has a market-leading position in several geographies, including Poland, Hungary, Minnesota and New York. SOURCE ReneSola Ltd. Related Links http://www.renesolapower.com

Invest in Renesola (SOL)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Renesola (SOL)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$1.53	$1.55	$1.48	$1.48	$1.48	112,869
2025-05-08	$1.43	$1.52	$1.41	$1.50	$1.50	267,462
2025-05-07	$1.39	$1.43	$1.38	$1.41	$1.41	97,707
2025-05-06	$1.37	$1.41	$1.37	$1.39	$1.39	53,849
2025-05-05	$1.36	$1.40	$1.34	$1.38	$1.38	101,268
2025-05-02	$1.34	$1.38	$1.31	$1.36	$1.36	97,258
2025-05-01	$1.30	$1.34	$1.30	$1.31	$1.31	82,732
2025-04-30	$1.33	$1.35	$1.28	$1.35	$1.35	62,347
2025-04-29	$1.30	$1.40	$1.28	$1.35	$1.35	76,188
2025-04-28	$1.37	$1.37	$1.25	$1.28	$1.28	277,982
2025-04-25	$1.31	$1.39	$1.30	$1.39	$1.39	104,176
2025-04-24	$1.28	$1.32	$1.25	$1.31	$1.31	100,977
2025-04-23	$1.23	$1.30	$1.23	$1.26	$1.26	83,651
2025-04-22	$1.26	$1.29	$1.22	$1.24	$1.24	63,922
2025-04-21	$1.24	$1.25	$1.21	$1.23	$1.23	90,588
2025-04-17	$1.20	$1.28	$1.20	$1.26	$1.26	74,764
2025-04-16	$1.26	$1.27	$1.16	$1.18	$1.18	361,620
2025-04-15	$1.29	$1.34	$1.28	$1.29	$1.29	240,275
2025-04-14	$1.45	$1.46	$1.22	$1.27	$1.27	880,358
2025-04-11	$1.39	$1.41	$1.35	$1.41	$1.41	88,323
2025-04-10	$1.40	$1.40	$1.32	$1.36	$1.36	58,371
2025-04-09	$1.31	$1.41	$1.31	$1.38	$1.38	114,870
2025-04-08	$1.47	$1.47	$1.31	$1.32	$1.32	215,501
2025-04-07	$1.42	$1.50	$1.38	$1.40	$1.40	220,301
2025-04-04	$1.51	$1.53	$1.43	$1.44	$1.44	256,387
2025-04-03	$1.60	$1.60	$1.52	$1.57	$1.57	225,965
2025-04-02	$1.62	$1.66	$1.60	$1.63	$1.63	143,219
2025-04-01	$1.55	$1.66	$1.53	$1.62	$1.62	239,651
2025-03-31	$1.65	$1.65	$1.56	$1.57	$1.57	223,760
2025-03-28	$1.58	$1.62	$1.58	$1.59	$1.59	319,068
2025-03-27	$1.63	$1.64	$1.62	$1.62	$1.62	96,932
2025-03-26	$1.67	$1.67	$1.63	$1.65	$1.65	173,044
2025-03-25	$1.67	$1.68	$1.64	$1.66	$1.66	92,165
2025-03-24	$1.67	$1.68	$1.63	$1.68	$1.68	151,418
2025-03-21	$1.68	$1.69	$1.62	$1.66	$1.66	196,095
2025-03-20	$1.68	$1.73	$1.63	$1.71	$1.71	494,528
2025-03-19	$1.65	$1.67	$1.61	$1.65	$1.65	195,484
2025-03-18	$1.60	$1.70	$1.51	$1.69	$1.69	921,385
2025-03-17	$1.21	$1.80	$1.18	$1.58	$1.58	7,061,850
2025-03-14	$1.33	$1.44	$1.04	$1.19	$1.19	1,222,723
2025-03-13	$1.39	$1.52	$1.30	$1.47	$1.47	627,242
2025-03-12	$1.46	$1.47	$1.37	$1.39	$1.39	113,393
2025-03-11	$1.43	$1.48	$1.37	$1.40	$1.40	234,753
2025-03-10	$1.51	$1.52	$1.42	$1.44	$1.44	165,074
2025-03-07	$1.52	$1.56	$1.49	$1.49	$1.49	134,935
2025-03-06	$1.53	$1.58	$1.50	$1.50	$1.50	141,067
2025-03-05	$1.56	$1.56	$1.47	$1.53	$1.53	162,424
2025-03-04	$1.50	$1.52	$1.44	$1.49	$1.49	260,139
2025-03-03	$1.64	$1.67	$1.50	$1.52	$1.52	370,480
2025-02-28	$1.62	$1.63	$1.56	$1.59	$1.59	151,892
2025-02-27	$1.68	$1.70	$1.62	$1.64	$1.64	79,596
2025-02-26	$1.63	$1.68	$1.60	$1.65	$1.65	177,751
2025-02-25	$1.64	$1.66	$1.61	$1.64	$1.64	163,066
2025-02-24	$1.65	$1.67	$1.62	$1.64	$1.64	85,119
2025-02-21	$1.69	$1.73	$1.65	$1.66	$1.66	176,585
2025-02-20	$1.66	$1.71	$1.66	$1.70	$1.70	135,863
2025-02-19	$1.73	$1.74	$1.69	$1.70	$1.70	128,172
2025-02-18	$1.77	$1.77	$1.67	$1.72	$1.72	289,010
2025-02-14	$1.69	$1.79	$1.69	$1.75	$1.75	219,914
2025-02-13	$1.65	$1.70	$1.61	$1.68	$1.68	294,279
2025-02-12	$1.67	$1.72	$1.65	$1.67	$1.67	200,287
2025-02-11	$1.74	$1.77	$1.66	$1.67	$1.67	217,422
2025-02-10	$1.79	$1.80	$1.73	$1.78	$1.78	162,758
2025-02-07	$1.74	$1.78	$1.73	$1.74	$1.74	126,406
2025-02-06	$1.76	$1.81	$1.73	$1.75	$1.75	188,905
2025-02-05	$1.82	$1.86	$1.77	$1.80	$1.80	103,249
2025-02-04	$1.83	$1.88	$1.81	$1.82	$1.82	122,775
2025-02-03	$1.82	$1.85	$1.78	$1.83	$1.83	205,675
2025-01-31	$1.93	$1.95	$1.82	$1.87	$1.87	160,018
2025-01-30	$1.89	$1.93	$1.85	$1.91	$1.91	109,163
2025-01-29	$1.81	$1.89	$1.78	$1.83	$1.83	141,900
2025-01-28	$1.94	$1.94	$1.81	$1.82	$1.82	195,614
2025-01-27	$1.96	$2.06	$1.89	$1.91	$1.91	235,206
2025-01-24	$1.93	$2.06	$1.93	$1.97	$1.97	177,960
2025-01-23	$2.00	$2.02	$1.91	$1.97	$1.97	217,043
2025-01-22	$2.03	$2.05	$1.96	$1.99	$1.99	267,004
2025-01-21	$2.07	$2.09	$2.01	$2.01	$2.01	262,012
2025-01-17	$2.12	$2.16	$2.02	$2.04	$2.04	260,232
2025-01-16	$2.12	$2.16	$2.02	$2.08	$2.08	210,608
2025-01-15	$1.99	$2.17	$1.97	$2.08	$2.08	453,954
2025-01-14	$1.95	$1.98	$1.86	$1.90	$1.90	126,256
2025-01-13	$2.03	$2.03	$1.91	$1.95	$1.95	195,372
2025-01-10	$2.12	$2.14	$2.00	$2.01	$2.01	263,469
2025-01-08	$2.22	$2.25	$2.09	$2.10	$2.10	202,250
2025-01-07	$2.11	$2.30	$2.06	$2.25	$2.25	409,869
2025-01-06	$2.08	$2.17	$2.05	$2.06	$2.06	407,718
2025-01-03	$2.08	$2.18	$2.08	$2.17	$2.17	261,874
2025-01-02	$2.05	$2.09	$2.01	$2.06	$2.06	192,135
2024-12-31	$2.03	$2.08	$1.97	$2.03	$2.03	326,729
2024-12-30	$1.99	$2.06	$1.93	$2.00	$2.00	500,485
2024-12-27	$2.03	$2.09	$1.98	$2.01	$2.01	186,018
2024-12-26	$2.10	$2.18	$2.01	$2.05	$2.05	278,892
2024-12-24	$2.01	$2.11	$1.97	$2.10	$2.10	281,213
2024-12-23	$1.84	$2.04	$1.82	$2.00	$2.00	509,828
2024-12-20	$1.75	$1.85	$1.75	$1.82	$1.82	166,449
2024-12-19	$1.80	$1.80	$1.76	$1.79	$1.79	141,373
2024-12-18	$1.83	$1.91	$1.75	$1.78	$1.78	181,637
2024-12-17	$1.89	$1.92	$1.81	$1.86	$1.86	110,983
2024-12-16	$1.81	$1.98	$1.81	$1.90	$1.90	356,548
2024-12-13	$1.75	$1.81	$1.73	$1.78	$1.78	185,125
2024-12-12	$1.82	$1.84	$1.74	$1.77	$1.77	292,196
2024-12-11	$1.94	$1.94	$1.82	$1.83	$1.83	218,832
2024-12-10	$1.96	$1.97	$1.86	$1.90	$1.90	177,427
2024-12-09	$1.90	$2.00	$1.65	$1.97	$1.97	523,846
2024-12-06	$1.90	$1.95	$1.85	$1.90	$1.90	161,907
2024-12-05	$1.87	$1.93	$1.85	$1.87	$1.87	206,534
2024-12-04	$2.05	$2.05	$1.87	$1.87	$1.87	212,571
2024-12-03	$1.99	$2.10	$1.98	$2.03	$2.03	367,204
2024-12-02	$1.92	$2.00	$1.90	$1.97	$1.97	179,809
2024-11-29	$1.92	$1.99	$1.89	$1.90	$1.90	115,534
2024-11-27	$1.86	$2.00	$1.85	$1.94	$1.94	191,978
2024-11-26	$1.99	$1.99	$1.82	$1.82	$1.82	145,695
2024-11-25	$1.90	$1.99	$1.90	$1.94	$1.94	141,144
2024-11-22	$1.81	$1.88	$1.77	$1.87	$1.87	161,083
2024-11-21	$1.90	$1.90	$1.80	$1.82	$1.82	148,720
2024-11-20	$1.91	$1.92	$1.84	$1.87	$1.87	216,971
2024-11-19	$2.02	$2.05	$1.86	$1.86	$1.86	280,529
2024-11-18	$1.89	$2.10	$1.86	$2.01	$2.01	191,913
2024-11-15	$1.96	$1.96	$1.76	$1.91	$1.91	372,067
2024-11-14	$2.05	$2.13	$2.00	$2.00	$2.00	271,479
2024-11-13	$2.01	$2.14	$2.01	$2.07	$2.07	265,844
2024-11-12	$2.06	$2.18	$2.00	$2.02	$2.02	233,298
2024-11-11	$2.16	$2.17	$2.05	$2.13	$2.13	210,374
2024-11-08	$2.20	$2.20	$2.01	$2.13	$2.13	439,016
2024-11-07	$2.17	$2.24	$2.17	$2.18	$2.18	134,454
2024-11-06	$2.41	$2.46	$2.00	$2.20	$2.20	835,542
2024-11-05	$2.47	$2.63	$2.45	$2.63	$2.63	137,485
2024-11-04	$2.46	$2.58	$2.46	$2.47	$2.47	146,423
2024-11-01	$2.42	$2.53	$2.42	$2.46	$2.46	152,347
2024-10-31	$2.42	$2.49	$2.39	$2.43	$2.43	108,373
2024-10-30	$2.38	$2.57	$2.38	$2.47	$2.47	134,600
2024-10-29	$2.46	$2.46	$2.39	$2.41	$2.41	78,020
2024-10-28	$2.42	$2.48	$2.38	$2.46	$2.46	128,089
2024-10-25	$2.40	$2.47	$2.37	$2.39	$2.39	205,954
2024-10-24	$2.66	$2.68	$2.34	$2.43	$2.43	430,415
2024-10-23	$2.50	$2.65	$2.50	$2.65	$2.65	170,720
2024-10-22	$2.50	$2.55	$2.50	$2.52	$2.52	86,198
2024-10-21	$2.48	$2.58	$2.48	$2.56	$2.56	134,585
2024-10-18	$2.56	$2.63	$2.45	$2.49	$2.49	170,879
2024-10-17	$2.65	$2.65	$2.54	$2.59	$2.59	134,406
2024-10-16	$2.59	$2.68	$2.54	$2.66	$2.66	117,200
2024-10-15	$2.67	$2.68	$2.53	$2.59	$2.59	176,777
2024-10-14	$2.63	$2.69	$2.59	$2.65	$2.65	126,291
2024-10-11	$2.68	$2.74	$2.64	$2.67	$2.67	102,974
2024-10-10	$2.70	$2.71	$2.65	$2.70	$2.70	106,103
2024-10-09	$2.55	$2.75	$2.55	$2.72	$2.72	185,477
2024-10-08	$2.79	$2.80	$2.55	$2.64	$2.64	277,414
2024-10-07	$2.90	$3.00	$2.68	$2.73	$2.73	359,565
2024-10-04	$2.84	$2.88	$2.75	$2.87	$2.87	176,266
2024-10-03	$2.79	$3.00	$2.75	$2.79	$2.79	457,564
2024-10-02	$2.61	$2.88	$2.59	$2.83	$2.83	390,105
2024-10-01	$2.69	$2.71	$2.49	$2.57	$2.57	422,027
2024-09-30	$2.40	$2.74	$2.40	$2.70	$2.70	740,944
2024-09-27	$2.38	$2.41	$2.31	$2.39	$2.39	771,593
2024-09-26	$2.37	$2.43	$2.32	$2.37	$2.37	232,717
2024-09-25	$2.33	$2.40	$2.32	$2.34	$2.34	309,170
2024-09-24	$2.32	$2.42	$2.27	$2.33	$2.33	301,305
2024-09-23	$2.27	$2.36	$2.25	$2.33	$2.33	558,739
2024-09-20	$2.23	$2.33	$2.19	$2.25	$2.25	249,482
2024-09-19	$2.33	$2.34	$2.12	$2.23	$2.23	628,402
2024-09-18	$2.40	$2.44	$2.24	$2.24	$2.24	256,834
2024-09-17	$2.27	$2.39	$2.27	$2.39	$2.39	239,482
2024-09-16	$2.26	$2.28	$2.15	$2.24	$2.24	227,365
2024-09-13	$2.27	$2.31	$2.19	$2.24	$2.24	138,897
2024-09-12	$2.35	$2.39	$2.26	$2.26	$2.26	234,483
2024-09-11	$2.28	$2.39	$2.17	$2.35	$2.35	485,501
2024-09-10	$2.09	$2.31	$2.08	$2.29	$2.29	489,017
2024-09-09	$1.89	$2.11	$1.85	$2.09	$2.09	727,796
2024-09-06	$1.89	$1.93	$1.85	$1.90	$1.90	247,203
2024-09-05	$1.85	$1.92	$1.84	$1.84	$1.84	120,810
2024-09-04	$1.84	$1.89	$1.80	$1.87	$1.87	134,809
2024-09-03	$1.80	$1.88	$1.78	$1.86	$1.86	172,808
2024-08-30	$1.85	$1.90	$1.81	$1.81	$1.81	129,864
2024-08-29	$1.85	$1.95	$1.84	$1.88	$1.88	102,153
2024-08-28	$1.90	$1.91	$1.83	$1.86	$1.86	138,670
2024-08-27	$1.88	$1.92	$1.85	$1.92	$1.92	89,848
2024-08-26	$1.96	$1.96	$1.88	$1.91	$1.91	80,643
2024-08-23	$1.92	$1.97	$1.84	$1.97	$1.97	170,320
2024-08-22	$1.98	$2.00	$1.81	$1.88	$1.88	386,220
2024-08-21	$1.90	$2.00	$1.84	$1.96	$1.96	644,335
2024-08-20	$1.63	$1.89	$1.58	$1.85	$1.85	774,011
2024-08-19	$1.53	$1.64	$1.52	$1.61	$1.61	342,000
2024-08-16	$1.52	$1.52	$1.48	$1.52	$1.52	119,348
2024-08-15	$1.50	$1.55	$1.48	$1.50	$1.50	122,151
2024-08-14	$1.50	$1.54	$1.49	$1.51	$1.51	101,852
2024-08-13	$1.50	$1.55	$1.49	$1.49	$1.49	117,803
2024-08-12	$1.54	$1.55	$1.49	$1.51	$1.51	126,517
2024-08-09	$1.65	$1.65	$1.51	$1.55	$1.55	176,403
2024-08-08	$1.54	$1.65	$1.53	$1.65	$1.65	174,797
2024-08-07	$1.48	$1.53	$1.46	$1.50	$1.50	161,818
2024-08-06	$1.52	$1.52	$1.43	$1.49	$1.49	194,398
2024-08-05	$1.44	$1.54	$1.41	$1.53	$1.53	269,434
2024-08-02	$1.57	$1.58	$1.50	$1.55	$1.55	186,782
2024-08-01	$1.71	$1.71	$1.59	$1.61	$1.61	176,228
2024-07-31	$1.65	$1.72	$1.65	$1.72	$1.72	94,103
2024-07-30	$1.76	$1.77	$1.64	$1.65	$1.65	123,745
2024-07-29	$1.69	$1.80	$1.62	$1.77	$1.77	255,705
2024-07-26	$1.75	$1.76	$1.70	$1.70	$1.70	56,775
2024-07-25	$1.71	$1.79	$1.68	$1.73	$1.73	88,887
2024-07-24	$1.75	$1.76	$1.66	$1.70	$1.70	87,266
2024-07-23	$1.81	$1.85	$1.76	$1.77	$1.77	118,939
2024-07-22	$1.89	$1.89	$1.81	$1.82	$1.82	134,894
2024-07-19	$1.83	$1.84	$1.81	$1.83	$1.83	64,114
2024-07-18	$1.83	$1.94	$1.77	$1.83	$1.83	267,631
2024-07-17	$1.84	$1.89	$1.79	$1.84	$1.84	223,952
2024-07-16	$1.79	$1.88	$1.77	$1.86	$1.86	197,632
2024-07-15	$1.80	$1.81	$1.76	$1.76	$1.76	178,995
2024-07-12	$1.77	$1.84	$1.74	$1.79	$1.79	233,837
2024-07-11	$1.65	$1.79	$1.62	$1.76	$1.76	404,309
2024-07-10	$1.60	$1.62	$1.57	$1.61	$1.61	105,455
2024-07-09	$1.53	$1.58	$1.53	$1.58	$1.58	107,993
2024-07-08	$1.60	$1.62	$1.53	$1.53	$1.53	148,497
2024-07-05	$1.64	$1.65	$1.57	$1.61	$1.61	253,603
2024-07-03	$1.57	$1.64	$1.56	$1.62	$1.62	173,642
2024-07-02	$1.54	$1.57	$1.54	$1.54	$1.54	111,911
2024-07-01	$1.51	$1.57	$1.50	$1.57	$1.57	242,619
2024-06-28	$1.51	$1.53	$1.48	$1.50	$1.50	228,380
2024-06-27	$1.49	$1.52	$1.48	$1.51	$1.51	357,867
2024-06-26	$1.48	$1.50	$1.48	$1.49	$1.49	110,310
2024-06-25	$1.48	$1.52	$1.48	$1.49	$1.49	148,208
2024-06-24	$1.51	$1.53	$1.48	$1.48	$1.48	214,083
2024-06-21	$1.52	$1.53	$1.48	$1.48	$1.48	230,390
2024-06-20	$1.51	$1.54	$1.48	$1.48	$1.48	277,522
2024-06-18	$1.55	$1.57	$1.46	$1.54	$1.54	296,825
2024-06-17	$1.61	$1.65	$1.53	$1.55	$1.55	283,366
2024-06-14	$1.68	$1.71	$1.61	$1.63	$1.63	153,628
2024-06-13	$1.71	$1.75	$1.68	$1.69	$1.69	88,134
2024-06-12	$1.75	$1.83	$1.72	$1.73	$1.73	227,705
2024-06-11	$1.65	$1.68	$1.64	$1.67	$1.67	147,104
2024-06-10	$1.65	$1.70	$1.65	$1.66	$1.66	133,897
2024-06-07	$1.69	$1.72	$1.65	$1.65	$1.65	233,736
2024-06-06	$1.72	$1.73	$1.70	$1.70	$1.70	125,859
2024-06-05	$1.70	$1.77	$1.70	$1.72	$1.72	181,845
2024-06-04	$1.76	$1.79	$1.70	$1.70	$1.70	263,748
2024-06-03	$1.82	$1.84	$1.69	$1.74	$1.74	364,624
2024-05-31	$1.81	$1.82	$1.71	$1.71	$1.71	346,045
2024-05-30	$1.80	$1.86	$1.79	$1.80	$1.80	185,642
2024-05-29	$1.82	$1.84	$1.75	$1.81	$1.81	364,325
2024-05-28	$1.94	$1.94	$1.83	$1.85	$1.85	301,566
2024-05-24	$1.97	$2.06	$1.88	$1.95	$1.95	581,001
2024-05-23	$2.10	$2.14	$2.02	$2.10	$2.10	433,895
2024-05-22	$1.97	$2.17	$1.97	$2.08	$2.08	503,687
2024-05-21	$1.96	$2.01	$1.95	$1.98	$1.98	184,835
2024-05-20	$1.98	$2.01	$1.96	$1.97	$1.97	121,912
2024-05-17	$2.01	$2.04	$1.95	$1.97	$1.97	178,135
2024-05-16	$1.95	$2.01	$1.93	$2.00	$2.00	269,950
2024-05-15	$2.04	$2.05	$1.94	$1.95	$1.95	215,384
2024-05-14	$1.96	$2.07	$1.93	$2.01	$2.01	417,112
2024-05-13	$1.83	$1.96	$1.82	$1.91	$1.91	235,562
2024-05-10	$1.88	$1.90	$1.81	$1.82	$1.82	184,372
2024-05-09	$1.83	$1.90	$1.83	$1.87	$1.87	137,041
2024-05-08	$1.86	$1.88	$1.83	$1.86	$1.86	113,501
2024-05-07	$1.92	$1.92	$1.87	$1.88	$1.88	121,619
2024-05-06	$1.90	$1.93	$1.88	$1.92	$1.92	126,703
2024-05-03	$1.88	$1.99	$1.86	$1.87	$1.87	261,157
2024-05-02	$1.79	$1.84	$1.76	$1.83	$1.83	155,448
2024-05-01	$1.78	$1.87	$1.78	$1.78	$1.78	143,334
2024-04-30	$1.93	$1.93	$1.81	$1.83	$1.83	203,010
2024-04-29	$1.90	$2.00	$1.89	$1.95	$1.95	297,646
2024-04-26	$1.81	$1.92	$1.80	$1.89	$1.89	234,601
2024-04-25	$1.82	$1.88	$1.77	$1.81	$1.81	357,988
2024-04-24	$1.67	$1.85	$1.66	$1.84	$1.84	747,595
2024-04-23	$1.66	$1.73	$1.62	$1.69	$1.69	367,895
2024-04-22	$1.70	$1.71	$1.59	$1.59	$1.59	469,760
2024-04-19	$1.71	$1.77	$1.70	$1.70	$1.70	340,084
2024-04-18	$1.80	$1.81	$1.72	$1.74	$1.74	407,613
2024-04-17	$1.85	$1.90	$1.77	$1.78	$1.78	284,636
2024-04-16	$1.85	$1.85	$1.80	$1.85	$1.85	316,953
2024-04-15	$2.03	$2.04	$1.85	$1.86	$1.86	386,282
2024-04-12	$2.16	$2.19	$1.99	$2.01	$2.01	377,641
2024-04-11	$2.11	$2.19	$2.08	$2.18	$2.18	351,588
2024-04-10	$2.15	$2.15	$2.04	$2.14	$2.14	438,784
2024-04-09	$2.15	$2.28	$2.14	$2.20	$2.20	333,306
2024-04-08	$2.04	$2.17	$2.04	$2.15	$2.15	298,832
2024-04-05	$2.12	$2.17	$2.07	$2.08	$2.08	464,992
2024-04-04	$2.06	$2.22	$2.01	$2.15	$2.15	1,208,723
2024-04-03	$2.11	$2.13	$1.90	$1.96	$1.96	1,728,562
2024-04-02	$2.30	$2.41	$2.17	$2.36	$2.36	952,148
2024-04-01	$1.94	$2.49	$1.94	$2.34	$2.34	2,548,373
2024-03-28	$1.98	$2.06	$1.92	$1.93	$1.93	453,682
2024-03-27	$1.92	$2.03	$1.92	$2.03	$2.03	431,504
2024-03-26	$1.91	$1.97	$1.91	$1.91	$1.91	374,152
2024-03-25	$1.86	$1.94	$1.86	$1.88	$1.88	462,080
2024-03-22	$1.98	$1.99	$1.83	$1.85	$1.85	878,406
2024-03-21	$1.96	$2.04	$1.94	$1.96	$1.96	254,857
2024-03-20	$1.80	$1.98	$1.80	$1.95	$1.95	357,881
2024-03-19	$1.78	$1.84	$1.77	$1.81	$1.81	275,838
2024-03-18	$1.89	$1.91	$1.79	$1.81	$1.81	477,652
2024-03-15	$1.85	$1.94	$1.84	$1.84	$1.84	2,045,605
2024-03-14	$1.95	$1.95	$1.83	$1.85	$1.85	661,033
2024-03-13	$2.02	$2.10	$1.96	$1.96	$1.96	691,990
2024-03-12	$2.12	$2.12	$2.02	$2.02	$2.02	565,503
2024-03-11	$2.18	$2.29	$2.14	$2.15	$2.15	247,241
2024-03-08	$2.19	$2.27	$2.16	$2.23	$2.23	604,497
2024-03-07	$2.03	$2.23	$2.02	$2.18	$2.18	599,715
2024-03-06	$2.02	$2.10	$1.99	$2.02	$2.02	525,625
2024-03-05	$2.08	$2.09	$2.02	$2.02	$2.02	433,438
2024-03-04	$2.30	$2.30	$2.09	$2.10	$2.10	632,100
2024-03-01	$2.23	$2.31	$2.20	$2.27	$2.27	513,160
2024-02-29	$2.27	$2.50	$2.20	$2.23	$2.23	984,690
2024-02-28	$2.14	$2.31	$2.14	$2.22	$2.22	759,665
2024-02-27	$2.07	$2.21	$2.07	$2.17	$2.17	587,632
2024-02-26	$1.96	$2.10	$1.92	$2.05	$2.05	338,728
2024-02-23	$1.97	$2.05	$1.92	$1.98	$1.98	400,462
2024-02-22	$2.05	$2.10	$1.97	$1.97	$1.97	403,604
2024-02-21	$2.10	$2.12	$2.02	$2.03	$2.03	388,046
2024-02-20	$2.13	$2.16	$2.05	$2.14	$2.14	361,758
2024-02-16	$2.11	$2.19	$2.07	$2.15	$2.15	368,008
2024-02-15	$2.15	$2.28	$2.11	$2.17	$2.17	519,399
2024-02-14	$2.10	$2.12	$2.04	$2.09	$2.09	687,407
2024-02-13	$2.01	$2.21	$1.93	$2.04	$2.04	1,165,850
2024-02-12	$1.95	$2.12	$1.91	$2.09	$2.09	1,198,528
2024-02-09	$1.68	$1.82	$1.67	$1.78	$1.78	599,423
2024-02-08	$1.57	$1.67	$1.55	$1.65	$1.65	421,891
2024-02-07	$1.59	$1.63	$1.54	$1.59	$1.59	305,522
2024-02-06	$1.59	$1.64	$1.56	$1.56	$1.56	300,745
2024-02-05	$1.65	$1.65	$1.56	$1.59	$1.59	499,626
2024-02-02	$1.69	$1.70	$1.65	$1.67	$1.67	444,199
2024-02-01	$1.76	$1.81	$1.70	$1.71	$1.71	460,998
2024-01-31	$1.76	$1.83	$1.71	$1.71	$1.71	421,611
2024-01-30	$1.84	$1.85	$1.77	$1.80	$1.80	404,247
2024-01-29	$1.93	$1.93	$1.81	$1.87	$1.87	659,626
2024-01-26	$2.08	$2.10	$1.95	$1.95	$1.95	555,151
2024-01-25	$1.99	$2.05	$1.94	$2.05	$2.05	656,577
2024-01-24	$2.11	$2.12	$1.95	$1.95	$1.95	373,118
2024-01-23	$2.11	$2.14	$2.05	$2.08	$2.08	367,226
2024-01-22	$2.04	$2.15	$2.03	$2.06	$2.06	312,178
2024-01-19	$2.02	$2.05	$1.94	$2.04	$2.04	484,525
2024-01-18	$2.07	$2.09	$2.02	$2.03	$2.03	315,814
2024-01-17	$2.06	$2.08	$2.01	$2.06	$2.06	476,716
2024-01-16	$2.23	$2.23	$2.07	$2.09	$2.09	699,813
2024-01-12	$2.27	$2.34	$2.24	$2.26	$2.26	220,149
2024-01-11	$2.38	$2.38	$2.24	$2.26	$2.26	462,990
2024-01-10	$2.42	$2.42	$2.32	$2.35	$2.35	391,778
2024-01-09	$2.49	$2.49	$2.38	$2.38	$2.38	348,128
2024-01-08	$2.50	$2.54	$2.44	$2.48	$2.48	424,144
2024-01-05	$2.51	$2.60	$2.45	$2.50	$2.50	398,993
2024-01-04	$2.58	$2.62	$2.54	$2.58	$2.58	269,726
2024-01-03	$2.60	$2.64	$2.53	$2.59	$2.59	587,392
2024-01-02	$2.68	$2.77	$2.65	$2.70	$2.70	399,566
2023-12-29	$2.74	$2.85	$2.70	$2.73	$2.73	528,438
2023-12-28	$2.78	$2.85	$2.74	$2.77	$2.77	399,430
2023-12-27	$2.95	$2.95	$2.79	$2.80	$2.80	437,457
2023-12-26	$2.88	$2.95	$2.87	$2.93	$2.93	256,069
2023-12-22	$2.86	$2.97	$2.78	$2.88	$2.88	573,263
2023-12-21	$2.67	$2.92	$2.67	$2.88	$2.88	885,837
2023-12-20	$2.78	$2.79	$2.61	$2.61	$2.61	462,089
2023-12-19	$2.58	$2.76	$2.58	$2.74	$2.74	635,518
2023-12-18	$2.63	$2.68	$2.52	$2.52	$2.52	461,331
2023-12-15	$2.76	$2.76	$2.56	$2.63	$2.63	3,259,661
2023-12-14	$2.59	$2.79	$2.59	$2.74	$2.74	1,371,102
2023-12-13	$2.38	$2.56	$2.28	$2.50	$2.50	1,060,808
2023-12-12	$2.37	$2.38	$2.29	$2.33	$2.33	813,756
2023-12-11	$2.45	$2.48	$2.37	$2.39	$2.39	965,805
2023-12-08	$2.44	$2.55	$2.44	$2.50	$2.50	410,563
2023-12-07	$2.51	$2.53	$2.45	$2.46	$2.46	499,756
2023-12-06	$2.47	$2.61	$2.46	$2.51	$2.51	484,713
2023-12-05	$2.51	$2.52	$2.44	$2.46	$2.46	595,937
2023-12-04	$2.54	$2.61	$2.52	$2.54	$2.54	416,252
2023-12-01	$2.41	$2.57	$2.36	$2.57	$2.57	539,402
2023-11-30	$2.52	$2.54	$2.42	$2.42	$2.42	376,827
2023-11-29	$2.45	$2.56	$2.41	$2.49	$2.49	556,464
2023-11-28	$2.30	$2.44	$2.27	$2.39	$2.39	468,467
2023-11-27	$2.42	$2.47	$2.29	$2.29	$2.29	941,475
2023-11-24	$2.25	$2.38	$2.25	$2.36	$2.36	346,211
2023-11-22	$2.20	$2.42	$2.20	$2.28	$2.28	1,665,771
2023-11-21	$2.68	$2.68	$2.57	$2.62	$2.62	684,526
2023-11-20	$2.64	$2.75	$2.64	$2.72	$2.72	212,463
2023-11-17	$2.60	$2.65	$2.55	$2.65	$2.65	260,636
2023-11-16	$2.65	$2.67	$2.55	$2.58	$2.58	275,197
2023-11-15	$2.65	$2.83	$2.65	$2.69	$2.69	500,099
2023-11-14	$2.48	$2.65	$2.48	$2.65	$2.65	502,408
2023-11-13	$2.37	$2.47	$2.37	$2.44	$2.44	139,313
2023-11-10	$2.40	$2.43	$2.35	$2.40	$2.40	216,726
2023-11-09	$2.48	$2.53	$2.41	$2.42	$2.42	228,938
2023-11-08	$2.56	$2.56	$2.46	$2.48	$2.48	196,372
2023-11-07	$2.54	$2.56	$2.50	$2.55	$2.55	207,173
2023-11-06	$2.64	$2.65	$2.52	$2.56	$2.56	231,275
2023-11-03	$2.65	$2.77	$2.64	$2.66	$2.66	364,308
2023-11-02	$2.53	$2.62	$2.50	$2.58	$2.58	364,119
2023-11-01	$2.56	$2.56	$2.44	$2.49	$2.49	289,401
2023-10-31	$2.41	$2.52	$2.41	$2.45	$2.45	569,140
2023-10-30	$2.38	$2.50	$2.36	$2.44	$2.44	488,487
2023-10-27	$2.50	$2.53	$2.39	$2.43	$2.43	315,142
2023-10-26	$2.52	$2.66	$2.50	$2.51	$2.51	509,509
2023-10-25	$2.56	$2.60	$2.49	$2.55	$2.55	534,872
2023-10-24	$2.62	$2.72	$2.58	$2.58	$2.58	312,585
2023-10-23	$2.68	$2.75	$2.60	$2.61	$2.61	342,345
2023-10-20	$2.69	$2.77	$2.63	$2.72	$2.72	367,724
2023-10-19	$2.82	$2.83	$2.76	$2.78	$2.78	286,149
2023-10-18	$2.97	$2.98	$2.83	$2.85	$2.85	253,603
2023-10-17	$2.91	$3.04	$2.91	$3.00	$3.00	251,989
2023-10-16	$2.90	$2.96	$2.88	$2.91	$2.91	284,043
2023-10-13	$2.94	$2.95	$2.86	$2.89	$2.89	221,819
2023-10-12	$3.03	$3.03	$2.91	$2.96	$2.96	272,434
2023-10-11	$3.15	$3.21	$3.02	$3.02	$3.02	455,620
2023-10-10	$2.84	$3.14	$2.79	$3.14	$3.14	650,419
2023-10-09	$2.77	$2.78	$2.67	$2.72	$2.72	334,950
2023-10-06	$2.79	$2.84	$2.77	$2.82	$2.82	259,685
2023-10-05	$2.89	$2.90	$2.73	$2.81	$2.81	790,254
2023-10-04	$2.95	$2.97	$2.87	$2.87	$2.87	427,658
2023-10-03	$3.10	$3.13	$2.95	$2.97	$2.97	454,395
2023-10-02	$3.09	$3.27	$3.07	$3.21	$3.21	570,872
2023-09-29	$3.10	$3.16	$3.05	$3.08	$3.08	385,270
2023-09-28	$3.04	$3.09	$2.99	$3.06	$3.06	2,112,740
2023-09-27	$2.98	$3.07	$2.96	$3.03	$3.03	818,129
2023-09-26	$2.84	$3.00	$2.83	$2.98	$2.98	553,084
2023-09-25	$2.89	$2.98	$2.87	$2.87	$2.87	752,734
2023-09-22	$3.03	$3.05	$2.85	$2.89	$2.89	1,306,271
2023-09-21	$3.05	$3.09	$3.01	$3.04	$3.04	338,620
2023-09-20	$3.08	$3.18	$3.08	$3.09	$3.09	337,875
2023-09-19	$3.19	$3.20	$3.07	$3.11	$3.11	476,438
2023-09-18	$3.05	$3.13	$3.05	$3.12	$3.12	482,774
2023-09-15	$3.19	$3.19	$3.04	$3.07	$3.07	777,133
2023-09-14	$3.14	$3.22	$3.12	$3.18	$3.18	303,041
2023-09-13	$3.20	$3.21	$3.09	$3.12	$3.12	329,032
2023-09-12	$3.25	$3.30	$3.23	$3.23	$3.23	189,301
2023-09-11	$3.26	$3.29	$3.19	$3.27	$3.27	417,191
2023-09-08	$3.14	$3.21	$3.10	$3.17	$3.17	467,676
2023-09-07	$3.34	$3.34	$3.11	$3.16	$3.16	405,034
2023-09-06	$3.50	$3.50	$3.30	$3.33	$3.33	533,790
2023-09-05	$3.29	$3.41	$3.27	$3.40	$3.40	329,449
2023-09-01	$3.30	$3.34	$3.10	$3.28	$3.28	821,472
2023-08-31	$3.42	$3.49	$3.38	$3.47	$3.47	600,896
2023-08-30	$3.44	$3.48	$3.39	$3.41	$3.41	278,766
2023-08-29	$3.40	$3.49	$3.37	$3.47	$3.47	272,289
2023-08-28	$3.42	$3.50	$3.39	$3.39	$3.39	316,817
2023-08-25	$3.28	$3.41	$3.27	$3.38	$3.38	365,726
2023-08-24	$3.37	$3.37	$3.24	$3.27	$3.27	188,529
2023-08-23	$3.32	$3.41	$3.31	$3.37	$3.37	194,735
2023-08-22	$3.35	$3.39	$3.30	$3.33	$3.33	211,030
2023-08-21	$3.31	$3.40	$3.30	$3.33	$3.33	277,304
2023-08-18	$3.15	$3.29	$3.11	$3.26	$3.26	320,748
2023-08-17	$3.18	$3.32	$3.16	$3.18	$3.18	528,902
2023-08-16	$3.18	$3.22	$3.15	$3.18	$3.18	341,857
2023-08-15	$3.29	$3.31	$3.14	$3.18	$3.18	510,610
2023-08-14	$3.28	$3.35	$3.21	$3.34	$3.34	321,982
2023-08-11	$3.33	$3.37	$3.25	$3.31	$3.31	328,953
2023-08-10	$3.35	$3.45	$3.31	$3.35	$3.35	340,620
2023-08-09	$3.36	$3.44	$3.33	$3.33	$3.33	361,742
2023-08-08	$3.36	$3.40	$3.29	$3.37	$3.37	404,772
2023-08-07	$3.45	$3.46	$3.35	$3.37	$3.37	455,447
2023-08-04	$3.48	$3.57	$3.45	$3.47	$3.47	343,703
2023-08-03	$3.51	$3.56	$3.47	$3.47	$3.47	285,950
2023-08-02	$3.68	$3.68	$3.46	$3.48	$3.48	689,565
2023-08-01	$3.84	$3.84	$3.71	$3.71	$3.71	335,574
2023-07-31	$3.93	$3.94	$3.79	$3.85	$3.85	476,378
2023-07-28	$3.78	$3.86	$3.77	$3.83	$3.83	292,816
2023-07-27	$3.85	$3.89	$3.76	$3.76	$3.76	305,873
2023-07-26	$3.85	$3.91	$3.83	$3.84	$3.84	231,987
2023-07-25	$3.84	$3.94	$3.84	$3.88	$3.88	252,437
2023-07-24	$3.88	$3.91	$3.80	$3.85	$3.85	291,310
2023-07-21	$3.92	$3.96	$3.83	$3.84	$3.84	290,776
2023-07-20	$4.05	$4.05	$3.85	$3.89	$3.89	420,410
2023-07-19	$4.18	$4.21	$4.05	$4.07	$4.07	282,762
2023-07-18	$4.10	$4.28	$4.08	$4.18	$4.18	378,879
2023-07-17	$4.03	$4.10	$4.02	$4.09	$4.09	252,094
2023-07-14	$4.19	$4.22	$4.03	$4.04	$4.04	283,549
2023-07-13	$4.18	$4.21	$4.13	$4.18	$4.18	213,050
2023-07-12	$4.08	$4.18	$4.05	$4.12	$4.12	491,030
2023-07-11	$4.04	$4.11	$3.99	$4.10	$4.10	375,518
2023-07-10	$3.80	$4.07	$3.80	$4.04	$4.04	511,288
2023-07-07	$3.68	$3.90	$3.68	$3.84	$3.84	317,260
2023-07-06	$3.70	$3.72	$3.62	$3.68	$3.68	486,978
2023-07-05	$3.90	$3.90	$3.75	$3.75	$3.75	313,664
2023-07-03	$3.88	$4.03	$3.86	$3.90	$3.90	264,723
2023-06-30	$3.82	$3.84	$3.79	$3.79	$3.79	270,541
2023-06-29	$3.81	$3.89	$3.74	$3.79	$3.79	417,585
2023-06-28	$3.86	$3.94	$3.80	$3.82	$3.82	343,214
2023-06-27	$3.89	$3.99	$3.82	$3.89	$3.89	430,881
2023-06-26	$3.71	$3.93	$3.71	$3.80	$3.80	378,587
2023-06-23	$3.83	$3.83	$3.64	$3.68	$3.68	590,261
2023-06-22	$3.85	$3.88	$3.77	$3.83	$3.83	308,520
2023-06-21	$3.71	$3.89	$3.68	$3.82	$3.82	437,874
2023-06-20	$3.80	$3.80	$3.70	$3.73	$3.73	461,363
2023-06-16	$3.84	$3.88	$3.70	$3.75	$3.75	5,014,142
2023-06-15	$3.83	$3.87	$3.71	$3.83	$3.83	1,106,350
2023-06-14	$4.19	$4.19	$3.85	$3.86	$3.86	1,129,128
2023-06-13	$3.81	$4.20	$3.79	$4.09	$4.09	2,021,900
2023-06-12	$3.61	$3.69	$3.50	$3.58	$3.58	1,818,575
2023-06-09	$3.63	$3.82	$3.59	$3.66	$3.66	612,573
2023-06-08	$3.65	$3.68	$3.55	$3.64	$3.64	376,225
2023-06-07	$3.65	$3.78	$3.62	$3.63	$3.63	317,886
2023-06-06	$3.58	$3.75	$3.57	$3.65	$3.65	418,873
2023-06-05	$3.86	$3.86	$3.61	$3.63	$3.63	488,000
2023-06-02	$3.56	$3.89	$3.53	$3.84	$3.84	855,611
2023-06-01	$3.09	$3.59	$3.06	$3.51	$3.51	817,422
2023-05-31	$3.41	$3.47	$3.28	$3.35	$3.35	1,843,109
2023-05-30	$3.44	$3.48	$3.37	$3.40	$3.40	504,941
2023-05-26	$3.41	$3.44	$3.36	$3.40	$3.40	371,446
2023-05-25	$3.53	$3.55	$3.41	$3.44	$3.44	277,957
2023-05-24	$3.65	$3.66	$3.48	$3.53	$3.53	508,370
2023-05-23	$3.72	$3.77	$3.63	$3.68	$3.68	358,401
2023-05-22	$3.52	$3.71	$3.47	$3.64	$3.64	793,538
2023-05-19	$3.51	$3.61	$3.50	$3.51	$3.51	510,565
2023-05-18	$3.66	$3.68	$3.48	$3.50	$3.50	469,345
2023-05-17	$3.71	$3.78	$3.64	$3.69	$3.69	632,024
2023-05-16	$3.80	$3.86	$3.71	$3.71	$3.71	190,919
2023-05-15	$3.80	$3.93	$3.79	$3.87	$3.87	282,420
2023-05-12	$3.83	$3.92	$3.75	$3.80	$3.80	289,152
2023-05-11	$3.85	$3.88	$3.80	$3.83	$3.83	220,599
2023-05-10	$3.91	$3.94	$3.88	$3.89	$3.89	130,173
2023-05-09	$3.94	$3.94	$3.83	$3.89	$3.89	175,888
2023-05-08	$4.01	$4.04	$3.91	$3.96	$3.96	124,498
2023-05-05	$3.93	$3.99	$3.90	$3.98	$3.98	165,640
2023-05-04	$3.94	$4.03	$3.84	$3.84	$3.84	396,048
2023-05-03	$4.08	$4.11	$3.94	$3.97	$3.97	272,104
2023-05-02	$4.07	$4.11	$3.94	$4.02	$4.02	279,493
2023-05-01	$4.13	$4.20	$4.07	$4.12	$4.12	226,558
2023-04-28	$4.08	$4.13	$4.00	$4.08	$4.08	551,361
2023-04-27	$4.06	$4.15	$4.04	$4.14	$4.14	201,388
2023-04-26	$4.01	$4.12	$3.96	$4.06	$4.06	342,929
2023-04-25	$4.08	$4.11	$4.03	$4.09	$4.09	248,441
2023-04-24	$4.11	$4.16	$4.02	$4.14	$4.14	323,629
2023-04-21	$4.14	$4.24	$4.13	$4.17	$4.17	203,258
2023-04-20	$4.11	$4.26	$4.07	$4.16	$4.16	206,920
2023-04-19	$4.22	$4.29	$4.17	$4.19	$4.19	123,210
2023-04-18	$4.46	$4.46	$4.25	$4.30	$4.30	275,376
2023-04-17	$4.23	$4.46	$4.23	$4.39	$4.39	331,358
2023-04-14	$4.25	$4.30	$4.20	$4.26	$4.26	122,846
2023-04-13	$4.26	$4.36	$4.26	$4.28	$4.28	155,012
2023-04-12	$4.30	$4.34	$4.18	$4.26	$4.26	305,440
2023-04-11	$4.15	$4.31	$4.15	$4.27	$4.27	168,168
2023-04-10	$4.07	$4.21	$4.07	$4.19	$4.19	126,227
2023-04-06	$4.14	$4.14	$4.07	$4.11	$4.11	124,554
2023-04-05	$4.17	$4.19	$4.08	$4.15	$4.15	175,733
2023-04-04	$4.29	$4.29	$4.16	$4.21	$4.21	178,734
2023-04-03	$4.54	$4.54	$4.20	$4.28	$4.28	274,487
2023-03-31	$4.30	$4.45	$4.26	$4.45	$4.45	517,980
2023-03-30	$4.12	$4.38	$4.12	$4.31	$4.31	390,846
2023-03-29	$3.98	$4.14	$3.68	$4.09	$4.09	652,566
2023-03-28	$4.04	$4.20	$4.03	$4.18	$4.18	405,581
2023-03-27	$4.10	$4.13	$4.00	$4.04	$4.04	241,099
2023-03-24	$4.08	$4.11	$4.02	$4.08	$4.08	296,129
2023-03-23	$4.11	$4.28	$4.09	$4.13	$4.13	273,764
2023-03-22	$4.19	$4.25	$4.06	$4.08	$4.08	260,653
2023-03-21	$4.18	$4.28	$4.12	$4.24	$4.24	270,536
2023-03-20	$4.24	$4.27	$4.06	$4.06	$4.06	337,182
2023-03-17	$4.23	$4.23	$4.03	$4.16	$4.16	1,247,250
2023-03-16	$4.10	$4.28	$4.01	$4.26	$4.26	477,502
2023-03-15	$4.17	$4.23	$4.03	$4.20	$4.20	563,388
2023-03-14	$4.25	$4.40	$4.23	$4.37	$4.37	372,839
2023-03-13	$4.19	$4.33	$4.07	$4.23	$4.23	355,470
2023-03-10	$4.28	$4.35	$4.13	$4.24	$4.24	573,254
2023-03-09	$4.41	$4.51	$4.25	$4.28	$4.28	420,564
2023-03-08	$4.33	$4.41	$4.26	$4.39	$4.39	394,898
2023-03-07	$4.43	$4.47	$4.29	$4.33	$4.33	325,297
2023-03-06	$4.55	$4.60	$4.40	$4.44	$4.44	418,294
2023-03-03	$4.52	$4.60	$4.48	$4.55	$4.55	272,794
2023-03-02	$4.53	$4.55	$4.43	$4.49	$4.49	335,120
2023-03-01	$4.57	$4.70	$4.57	$4.61	$4.61	303,687
2023-02-28	$4.51	$4.59	$4.50	$4.53	$4.53	269,774
2023-02-27	$4.49	$4.62	$4.49	$4.56	$4.56	307,714
2023-02-24	$4.51	$4.52	$4.34	$4.45	$4.45	405,026
2023-02-23	$4.60	$4.69	$4.49	$4.61	$4.61	340,768
2023-02-22	$4.55	$4.59	$4.45	$4.55	$4.55	302,652
2023-02-21	$4.68	$4.68	$4.51	$4.52	$4.52	301,107
2023-02-17	$4.70	$4.71	$4.62	$4.71	$4.71	314,413
2023-02-16	$4.85	$4.96	$4.69	$4.70	$4.70	262,232
2023-02-15	$4.82	$4.98	$4.75	$4.98	$4.98	300,382
2023-02-14	$4.78	$4.91	$4.72	$4.83	$4.83	310,514
2023-02-13	$4.76	$4.88	$4.67	$4.86	$4.86	284,343
2023-02-10	$4.67	$4.80	$4.54	$4.76	$4.76	339,663
2023-02-09	$5.04	$5.06	$4.68	$4.69	$4.69	494,172
2023-02-08	$5.05	$5.05	$4.92	$4.98	$4.98	326,300
2023-02-07	$5.11	$5.11	$4.90	$5.01	$5.01	369,427
2023-02-06	$5.10	$5.17	$5.01	$5.08	$5.08	327,534
2023-02-03	$5.28	$5.39	$5.16	$5.17	$5.17	378,482
2023-02-02	$5.29	$5.43	$5.23	$5.35	$5.35	642,941
2023-02-01	$5.09	$5.27	$5.04	$5.19	$5.19	466,552
2023-01-31	$4.87	$5.06	$4.87	$5.06	$5.06	464,051
2023-01-30	$5.03	$5.09	$4.85	$4.95	$4.95	410,439
2023-01-27	$5.10	$5.24	$5.08	$5.16	$5.16	249,016
2023-01-26	$5.27	$5.31	$5.08	$5.15	$5.15	376,017
2023-01-25	$5.31	$5.31	$5.15	$5.21	$5.21	318,514
2023-01-24	$5.55	$5.60	$5.40	$5.40	$5.40	262,541
2023-01-23	$5.25	$5.47	$5.21	$5.45	$5.45	417,591
2023-01-20	$5.03	$5.23	$4.99	$5.23	$5.23	312,547
2023-01-19	$5.19	$5.19	$4.98	$5.03	$5.03	408,381
2023-01-18	$5.31	$5.45	$5.24	$5.28	$5.28	447,527
2023-01-17	$5.35	$5.43	$5.28	$5.37	$5.37	364,952
2023-01-13	$5.37	$5.44	$5.25	$5.25	$5.25	398,548
2023-01-12	$5.30	$5.40	$5.13	$5.40	$5.40	428,752
2023-01-11	$5.04	$5.33	$4.98	$5.26	$5.26	724,928
2023-01-10	$4.91	$5.07	$4.82	$5.07	$5.07	404,104
2023-01-09	$4.88	$5.11	$4.86	$4.89	$4.89	579,928
2023-01-06	$4.67	$4.85	$4.63	$4.81	$4.81	591,401
2023-01-05	$4.64	$4.69	$4.53	$4.60	$4.60	220,351
2023-01-04	$4.50	$4.71	$4.46	$4.68	$4.68	555,698
2023-01-03	$4.55	$4.70	$4.32	$4.35	$4.35	461,315
2022-12-30	$4.41	$4.58	$4.41	$4.52	$4.52	497,925
2022-12-29	$4.37	$4.54	$4.30	$4.52	$4.52	848,338
2022-12-28	$4.15	$4.20	$4.05	$4.17	$4.17	535,936
2022-12-27	$4.31	$4.33	$4.18	$4.19	$4.19	553,709
2022-12-23	$4.32	$4.42	$4.13	$4.38	$4.38	665,515
2022-12-22	$4.33	$4.37	$4.23	$4.34	$4.34	589,434
2022-12-21	$4.42	$4.45	$4.31	$4.42	$4.42	481,850
2022-12-20	$4.45	$4.56	$4.39	$4.45	$4.45	512,910
2022-12-19	$4.63	$4.68	$4.46	$4.50	$4.50	467,954
2022-12-16	$4.53	$4.77	$4.51	$4.68	$4.68	3,968,471
2022-12-15	$4.40	$4.50	$4.33	$4.42	$4.42	1,178,022
2022-12-14	$4.49	$4.55	$4.39	$4.50	$4.50	955,286
2022-12-13	$4.69	$4.69	$4.51	$4.59	$4.59	839,629
2022-12-12	$4.65	$4.66	$4.22	$4.50	$4.50	1,418,188
2022-12-09	$4.87	$4.98	$4.72	$4.73	$4.73	784,595
2022-12-08	$4.70	$4.95	$4.59	$4.87	$4.87	691,704
2022-12-07	$4.82	$4.92	$4.61	$4.65	$4.65	897,546
2022-12-06	$5.31	$5.36	$4.80	$4.86	$4.86	1,107,727
2022-12-05	$5.38	$5.43	$5.04	$5.38	$5.38	905,643
2022-12-02	$4.68	$5.44	$4.60	$5.31	$5.31	1,800,148
2022-12-01	$4.79	$4.81	$4.26	$4.55	$4.55	968,024
2022-11-30	$4.38	$4.77	$4.34	$4.72	$4.72	1,117,627
2022-11-29	$4.42	$4.51	$4.30	$4.33	$4.33	459,411
2022-11-28	$4.75	$4.75	$4.26	$4.40	$4.40	712,388
2022-11-25	$4.90	$4.93	$4.74	$4.75	$4.75	199,827
2022-11-23	$4.84	$4.99	$4.82	$4.93	$4.93	231,621
2022-11-22	$4.86	$4.87	$4.76	$4.86	$4.86	210,270
2022-11-21	$4.92	$4.93	$4.78	$4.91	$4.91	284,540
2022-11-18	$5.00	$5.05	$4.88	$5.00	$5.00	286,800
2022-11-17	$4.81	$4.95	$4.72	$4.95	$4.95	283,861
2022-11-16	$4.92	$4.96	$4.81	$4.96	$4.96	375,645
2022-11-15	$4.94	$5.07	$4.90	$5.00	$5.00	443,569
2022-11-14	$4.82	$4.85	$4.62	$4.74	$4.74	387,643
2022-11-11	$4.75	$4.95	$4.72	$4.83	$4.83	338,488
2022-11-10	$4.35	$4.86	$4.35	$4.85	$4.85	1,043,611
2022-11-09	$4.33	$4.41	$4.15	$4.19	$4.19	386,376
2022-11-08	$4.50	$4.50	$4.26	$4.35	$4.35	286,347
2022-11-07	$4.46	$4.46	$4.32	$4.41	$4.41	168,571
2022-11-04	$4.47	$4.49	$4.31	$4.44	$4.44	309,953
2022-11-03	$4.25	$4.44	$4.20	$4.33	$4.33	216,700
2022-11-02	$4.43	$4.50	$4.23	$4.25	$4.25	299,558
2022-11-01	$4.65	$4.69	$4.36	$4.40	$4.40	334,629
2022-10-31	$4.31	$4.52	$4.28	$4.52	$4.52	524,417
2022-10-28	$4.40	$4.48	$4.27	$4.36	$4.36	417,370
2022-10-27	$4.51	$4.57	$4.39	$4.43	$4.43	337,016
2022-10-26	$4.42	$4.64	$4.38	$4.48	$4.48	596,563
2022-10-25	$4.21	$4.51	$4.21	$4.42	$4.42	584,648
2022-10-24	$4.08	$4.22	$3.91	$4.21	$4.21	917,254
2022-10-21	$4.16	$4.27	$4.11	$4.25	$4.25	610,700
2022-10-20	$4.29	$4.41	$4.21	$4.21	$4.21	457,044
2022-10-19	$4.40	$4.45	$4.26	$4.29	$4.29	336,496
2022-10-18	$4.64	$4.83	$4.39	$4.48	$4.48	655,241
2022-10-17	$4.49	$4.69	$4.49	$4.63	$4.63	410,562
2022-10-14	$4.56	$4.70	$4.41	$4.45	$4.45	721,905
2022-10-13	$4.34	$4.58	$4.25	$4.48	$4.48	436,002
2022-10-12	$4.53	$4.62	$4.43	$4.48	$4.48	569,717
2022-10-11	$4.58	$4.67	$4.38	$4.59	$4.59	639,863
2022-10-10	$4.91	$4.91	$4.51	$4.54	$4.54	767,433
2022-10-07	$5.01	$5.06	$4.85	$4.90	$4.90	898,706
2022-10-06	$5.32	$5.50	$5.04	$5.07	$5.07	768,727
2022-10-05	$5.71	$5.77	$5.27	$5.33	$5.33	733,381
2022-10-04	$5.30	$5.87	$5.28	$5.85	$5.85	1,061,509
2022-10-03	$5.04	$5.26	$5.03	$5.14	$5.14	447,335
2022-09-30	$5.04	$5.22	$4.96	$5.04	$5.04	405,151
2022-09-29	$5.23	$5.26	$4.91	$5.00	$5.00	896,985
2022-09-28	$5.21	$5.40	$5.07	$5.35	$5.35	541,988
2022-09-27	$5.18	$5.30	$5.13	$5.21	$5.21	556,764
2022-09-26	$5.09	$5.35	$5.04	$5.05	$5.05	469,721
2022-09-23	$5.23	$5.23	$4.96	$5.12	$5.12	630,914
2022-09-22	$5.39	$5.49	$5.12	$5.17	$5.17	554,828
2022-09-21	$5.44	$5.65	$5.33	$5.48	$5.48	726,170
2022-09-20	$6.00	$6.04	$5.35	$5.35	$5.35	689,380
2022-09-19	$5.80	$6.10	$5.77	$6.08	$6.08	767,075
2022-09-16	$5.90	$6.01	$5.77	$5.92	$5.92	1,558,993
2022-09-15	$5.92	$6.32	$5.91	$6.08	$6.08	1,380,476
2022-09-14	$5.70	$5.97	$5.45	$5.97	$5.97	922,548
2022-09-13	$5.41	$5.76	$5.37	$5.63	$5.63	869,700
2022-09-12	$5.51	$5.57	$5.34	$5.54	$5.54	663,086
2022-09-09	$5.15	$5.62	$5.15	$5.50	$5.50	910,241
2022-09-08	$5.46	$5.59	$4.96	$5.10	$5.10	1,405,004
2022-09-07	$5.34	$5.48	$5.21	$5.43	$5.43	728,739
2022-09-06	$5.08	$5.28	$4.96	$5.28	$5.28	676,574
2022-09-02	$5.47	$5.47	$5.08	$5.11	$5.11	970,969
2022-09-01	$5.65	$5.67	$5.27	$5.33	$5.33	825,137
2022-08-31	$5.85	$5.91	$5.68	$5.84	$5.84	488,463
2022-08-30	$6.13	$6.17	$5.83	$5.89	$5.89	614,561
2022-08-29	$6.20	$6.34	$6.04	$6.06	$6.06	644,388
2022-08-26	$6.53	$6.53	$6.20	$6.28	$6.28	422,417
2022-08-25	$6.56	$6.60	$6.33	$6.40	$6.40	293,820
2022-08-24	$6.30	$6.55	$6.30	$6.44	$6.44	410,167
2022-08-23	$6.32	$6.43	$6.22	$6.25	$6.25	337,162
2022-08-22	$6.24	$6.34	$6.05	$6.25	$6.25	612,218
2022-08-19	$6.58	$6.64	$6.40	$6.43	$6.43	452,740
2022-08-18	$6.36	$6.81	$6.36	$6.79	$6.79	675,616
2022-08-17	$6.50	$6.59	$6.24	$6.34	$6.34	444,075
2022-08-16	$7.03	$7.05	$6.58	$6.60	$6.60	844,615
2022-08-15	$7.05	$7.21	$6.90	$7.00	$7.00	609,045
2022-08-12	$7.03	$7.32	$6.95	$7.20	$7.20	504,723
2022-08-11	$7.49	$7.49	$6.98	$6.99	$6.99	850,629
2022-08-10	$7.04	$7.43	$6.96	$7.41	$7.41	707,814
2022-08-09	$6.99	$7.19	$6.79	$6.84	$6.84	821,731
2022-08-08	$7.50	$7.50	$7.19	$7.23	$7.23	919,983
2022-08-05	$6.78	$7.07	$6.65	$6.98	$6.98	1,007,601
2022-08-04	$6.54	$6.70	$6.40	$6.61	$6.61	518,624
2022-08-03	$6.75	$6.76	$6.53	$6.54	$6.54	963,084
2022-08-02	$6.01	$6.69	$6.00	$6.69	$6.69	1,656,704
2022-08-01	$6.30	$6.50	$6.06	$6.18	$6.18	926,261
2022-07-29	$5.67	$6.30	$5.53	$6.28	$6.28	1,409,491
2022-07-28	$5.49	$5.92	$5.45	$5.76	$5.76	1,921,630
2022-07-27	$4.93	$5.23	$4.84	$5.19	$5.19	539,366
2022-07-26	$4.86	$4.91	$4.73	$4.76	$4.76	477,617
2022-07-25	$4.91	$4.96	$4.74	$4.91	$4.91	406,200
2022-07-22	$5.11	$5.12	$4.87	$4.91	$4.91	272,513
2022-07-21	$5.30	$5.39	$5.04	$5.07	$5.07	350,254
2022-07-20	$4.89	$5.30	$4.89	$5.28	$5.28	925,275
2022-07-19	$4.84	$4.94	$4.82	$4.91	$4.91	316,215
2022-07-18	$4.81	$5.02	$4.77	$4.81	$4.81	406,744
2022-07-15	$4.76	$4.85	$4.43	$4.70	$4.70	846,973
2022-07-14	$4.76	$4.89	$4.74	$4.83	$4.83	280,002
2022-07-13	$4.72	$4.97	$4.70	$4.85	$4.85	307,153
2022-07-12	$4.84	$4.89	$4.67	$4.84	$4.84	456,777
2022-07-11	$4.97	$5.00	$4.78	$4.82	$4.82	413,100
2022-07-08	$4.76	$5.15	$4.74	$5.06	$5.06	657,905
2022-07-07	$4.60	$4.88	$4.60	$4.84	$4.84	505,849
2022-07-06	$4.68	$4.84	$4.50	$4.55	$4.55	438,613
2022-07-05	$4.57	$4.72	$4.41	$4.71	$4.71	547,496
2022-07-01	$4.78	$4.87	$4.58	$4.67	$4.67	431,276
2022-06-30	$4.40	$4.81	$4.40	$4.75	$4.75	830,771
2022-06-29	$4.70	$4.71	$4.40	$4.48	$4.48	1,429,927
2022-06-28	$5.16	$5.20	$4.84	$4.84	$4.84	517,741
2022-06-27	$4.79	$5.20	$4.74	$5.16	$5.16	966,072
2022-06-24	$4.96	$4.98	$4.76	$4.81	$4.81	665,774
2022-06-23	$4.73	$4.96	$4.71	$4.92	$4.92	1,139,192
2022-06-22	$4.55	$4.67	$4.48	$4.58	$4.58	1,599,159
2022-06-21	$4.99	$4.99	$4.58	$4.67	$4.67	1,718,795
2022-06-17	$4.80	$5.18	$4.68	$4.89	$4.89	3,400,777
2022-06-16	$4.86	$4.86	$4.54	$4.68	$4.68	937,661
2022-06-15	$4.80	$5.07	$4.67	$5.02	$5.02	1,236,651
2022-06-14	$4.54	$4.58	$4.35	$4.43	$4.43	1,194,763
2022-06-13	$4.42	$4.62	$4.37	$4.54	$4.54	1,187,877
2022-06-10	$4.72	$4.97	$4.53	$4.57	$4.57	772,744
2022-06-09	$4.95	$5.01	$4.73	$4.90	$4.90	750,078
2022-06-08	$4.98	$5.23	$4.90	$5.09	$5.09	591,778
2022-06-07	$4.90	$5.18	$4.90	$5.14	$5.14	682,861
2022-06-06	$5.21	$5.31	$4.85	$4.91	$4.91	1,474,277
2022-06-03	$4.81	$4.96	$4.71	$4.85	$4.85	228,121
2022-06-02	$4.65	$4.99	$4.59	$4.95	$4.95	387,720
2022-06-01	$4.83	$4.91	$4.60	$4.62	$4.62	351,755
2022-05-31	$4.87	$4.95	$4.67	$4.77	$4.77	468,873
2022-05-27	$4.71	$4.87	$4.66	$4.86	$4.86	409,614
2022-05-26	$4.47	$4.73	$4.47	$4.69	$4.69	364,834
2022-05-25	$4.35	$4.56	$4.24	$4.45	$4.45	554,631
2022-05-24	$4.44	$4.50	$4.30	$4.42	$4.42	348,819
2022-05-23	$4.62	$4.62	$4.36	$4.55	$4.55	319,922
2022-05-20	$4.58	$4.58	$4.30	$4.56	$4.56	425,424
2022-05-19	$4.28	$4.59	$4.23	$4.48	$4.48	406,217
2022-05-18	$4.31	$4.59	$4.24	$4.25	$4.25	509,082
2022-05-17	$4.25	$4.43	$4.19	$4.37	$4.37	449,610
2022-05-16	$4.19	$4.27	$4.06	$4.14	$4.14	318,338
2022-05-13	$4.08	$4.23	$4.08	$4.19	$4.19	353,478
2022-05-12	$3.51	$4.13	$3.46	$3.90	$3.90	966,848
2022-05-11	$4.05	$4.09	$3.69	$3.73	$3.73	970,319
2022-05-10	$4.28	$4.33	$3.92	$4.07	$4.07	649,629
2022-05-09	$4.36	$4.41	$4.08	$4.11	$4.11	683,114
2022-05-06	$4.87	$4.87	$4.43	$4.52	$4.52	688,546
2022-05-05	$5.26	$5.28	$4.84	$4.92	$4.92	535,296
2022-05-04	$4.84	$5.35	$4.79	$5.28	$5.28	752,623
2022-05-03	$4.68	$4.90	$4.68	$4.84	$4.84	437,142
2022-05-02	$4.75	$4.83	$4.55	$4.71	$4.71	485,049
2022-04-29	$4.88	$5.07	$4.81	$4.82	$4.82	374,786
2022-04-28	$4.82	$4.99	$4.65	$4.88	$4.88	487,525
2022-04-27	$4.69	$4.83	$4.63	$4.75	$4.75	882,071
2022-04-26	$4.93	$4.95	$4.64	$4.71	$4.71	1,144,859
2022-04-25	$4.88	$4.98	$4.65	$4.97	$4.97	782,958
2022-04-22	$5.06	$5.20	$4.90	$4.92	$4.92	750,483
2022-04-21	$5.42	$5.52	$5.01	$5.06	$5.06	954,046
2022-04-20	$5.68	$5.68	$5.38	$5.42	$5.42	474,725
2022-04-19	$5.43	$5.71	$5.34	$5.63	$5.63	366,026
2022-04-18	$5.44	$5.47	$5.31	$5.42	$5.42	542,355
2022-04-14	$5.63	$5.66	$5.43	$5.45	$5.45	524,207
2022-04-13	$5.54	$5.67	$5.52	$5.60	$5.60	419,402
2022-04-12	$5.56	$5.70	$5.45	$5.54	$5.54	491,564
2022-04-11	$5.54	$5.58	$5.39	$5.43	$5.43	479,746
2022-04-08	$5.54	$5.63	$5.35	$5.54	$5.54	926,306
2022-04-07	$5.55	$5.75	$5.41	$5.58	$5.58	585,690
2022-04-06	$5.71	$5.80	$5.48	$5.55	$5.55	857,046
2022-04-05	$6.30	$6.32	$5.81	$5.81	$5.81	881,082
2022-04-04	$5.97	$6.38	$5.97	$6.25	$6.25	935,670
2022-04-01	$5.90	$6.11	$5.76	$5.87	$5.87	859,367
2022-03-31	$5.97	$6.01	$5.74	$5.81	$5.81	769,641
2022-03-30	$6.14	$6.33	$5.95	$5.96	$5.96	2,371,661
2022-03-29	$5.98	$6.14	$5.87	$6.07	$6.07	1,321,909
2022-03-28	$5.84	$5.98	$5.61	$5.92	$5.92	1,261,580
2022-03-25	$6.39	$6.41	$5.76	$5.84	$5.84	1,533,162
2022-03-24	$6.75	$6.86	$6.12	$6.26	$6.26	1,853,475
2022-03-23	$6.71	$7.08	$6.69	$6.80	$6.80	1,199,477
2022-03-22	$7.02	$7.17	$6.75	$6.83	$6.83	1,092,182
2022-03-21	$6.73	$6.98	$6.60	$6.84	$6.84	1,011,948
2022-03-18	$6.53	$7.09	$6.49	$6.88	$6.88	2,089,671
2022-03-17	$6.34	$6.66	$6.24	$6.60	$6.60	1,268,606
2022-03-16	$5.99	$6.51	$5.86	$6.49	$6.49	1,719,368
2022-03-15	$5.20	$5.75	$5.00	$5.71	$5.71	1,781,243
2022-03-14	$6.17	$6.17	$5.53	$5.56	$5.56	1,479,212
2022-03-11	$6.86	$7.04	$6.28	$6.33	$6.33	2,520,566
2022-03-10	$7.06	$7.06	$6.51	$6.79	$6.79	1,291,783
2022-03-09	$7.31	$7.32	$6.68	$6.84	$6.84	2,948,997
2022-03-08	$6.21	$8.43	$6.15	$8.11	$8.11	7,614,410
2022-03-07	$5.44	$5.96	$5.40	$5.94	$5.94	1,544,910
2022-03-04	$5.50	$5.62	$5.36	$5.39	$5.39	949,009
2022-03-03	$6.07	$6.09	$5.51	$5.56	$5.56	1,188,541
2022-03-02	$6.21	$6.23	$5.89	$6.08	$6.08	677,424
2022-03-01	$6.10	$6.42	$6.07	$6.21	$6.21	1,197,535
2022-02-28	$5.65	$6.18	$5.62	$6.01	$6.01	1,798,232
2022-02-25	$5.65	$5.65	$5.32	$5.52	$5.52	413,243
2022-02-24	$4.70	$5.51	$4.53	$5.51	$5.51	832,105
2022-02-23	$5.33	$5.39	$5.14	$5.14	$5.14	611,572
2022-02-22	$5.32	$5.43	$5.12	$5.20	$5.20	597,041
2022-02-18	$5.70	$5.71	$5.49	$5.56	$5.56	466,910
2022-02-17	$5.87	$5.97	$5.66	$5.70	$5.70	465,756
2022-02-16	$5.91	$6.05	$5.84	$5.94	$5.94	584,669
2022-02-15	$5.85	$5.98	$5.82	$5.98	$5.98	690,951
2022-02-14	$5.46	$5.81	$5.46	$5.67	$5.67	590,213
2022-02-11	$5.80	$5.90	$5.50	$5.60	$5.60	787,316
2022-02-10	$5.40	$6.09	$5.35	$5.76	$5.76	1,641,092
2022-02-09	$5.71	$5.74	$5.47	$5.70	$5.70	668,476
2022-02-08	$5.22	$5.48	$5.19	$5.45	$5.45	498,639
2022-02-07	$5.24	$5.41	$5.21	$5.23	$5.23	468,770
2022-02-04	$5.00	$5.27	$4.95	$5.21	$5.21	560,351
2022-02-03	$5.16	$5.27	$4.96	$5.00	$5.00	592,995
2022-02-02	$5.51	$5.51	$5.16	$5.23	$5.23	601,387
2022-02-01	$5.41	$5.53	$5.28	$5.46	$5.46	622,726
2022-01-31	$5.00	$5.45	$5.00	$5.43	$5.43	919,960
2022-01-28	$4.91	$4.93	$4.65	$4.90	$4.90	906,832
2022-01-27	$5.15	$5.25	$4.84	$4.88	$4.88	1,166,710
2022-01-26	$5.52	$5.67	$5.06	$5.07	$5.07	1,765,679
2022-01-25	$5.28	$5.45	$5.16	$5.29	$5.29	771,445
2022-01-24	$5.23	$5.45	$4.86	$5.45	$5.45	1,741,411
2022-01-21	$5.80	$5.85	$5.50	$5.56	$5.56	1,132,857
2022-01-20	$6.03	$6.34	$5.86	$5.88	$5.88	985,302
2022-01-19	$6.01	$6.06	$5.81	$5.88	$5.88	773,145
2022-01-18	$6.21	$6.39	$5.97	$5.98	$5.98	965,800
2022-01-14	$6.06	$6.33	$6.04	$6.31	$6.31	906,126
2022-01-13	$6.50	$6.51	$6.12	$6.17	$6.17	887,951
2022-01-12	$6.38	$6.63	$6.25	$6.37	$6.37	991,875
2022-01-11	$5.97	$6.29	$5.94	$6.26	$6.26	918,210
2022-01-10	$6.31	$6.34	$5.81	$5.94	$5.94	1,330,650
2022-01-07	$6.05	$6.53	$6.03	$6.37	$6.37	1,437,399
2022-01-06	$6.14	$6.24	$5.85	$6.00	$6.00	1,450,381
2022-01-05	$6.19	$6.72	$6.10	$6.17	$6.17	2,464,245
2022-01-04	$6.51	$6.52	$5.76	$6.13	$6.13	1,997,757
2022-01-03	$6.08	$6.22	$5.93	$6.15	$6.15	1,134,864
2021-12-31	$5.95	$6.21	$5.95	$5.96	$5.96	908,771
2021-12-30	$5.53	$6.05	$5.48	$5.94	$5.94	1,414,200
2021-12-29	$5.71	$5.74	$5.55	$5.56	$5.56	1,091,092
2021-12-28	$5.90	$6.17	$5.79	$5.80	$5.80	1,257,346
2021-12-27	$6.03	$6.10	$5.91	$5.95	$5.95	1,149,694
2021-12-23	$5.94	$6.10	$5.90	$6.04	$6.04	1,014,138
2021-12-22	$5.96	$6.01	$5.88	$5.95	$5.95	1,009,050
2021-12-21	$5.78	$6.02	$5.78	$6.01	$6.01	1,167,945
2021-12-20	$6.04	$6.14	$5.63	$5.68	$5.68	1,816,089
2021-12-17	$5.92	$6.56	$5.90	$6.27	$6.27	5,004,139
2021-12-16	$6.31	$6.56	$5.96	$6.02	$6.02	2,151,650
2021-12-15	$5.92	$6.22	$5.68	$6.17	$6.17	1,980,846
2021-12-14	$5.89	$6.10	$5.85	$5.92	$5.92	2,093,239
2021-12-13	$5.70	$6.27	$5.61	$6.08	$6.08	3,390,602
2021-12-10	$5.76	$5.94	$5.69	$5.71	$5.71	1,279,044
2021-12-09	$5.68	$6.04	$5.68	$5.73	$5.73	1,527,591
2021-12-08	$5.07	$5.88	$4.84	$5.85	$5.85	2,941,504
2021-12-07	$5.72	$5.96	$5.70	$5.84	$5.84	2,262,593
2021-12-06	$5.31	$5.64	$5.01	$5.59	$5.59	3,184,778
2021-12-03	$5.96	$5.97	$5.05	$5.23	$5.23	4,319,017
2021-12-02	$6.30	$6.42	$5.37	$6.06	$6.06	5,734,240
2021-12-01	$7.07	$7.20	$6.52	$6.56	$6.56	1,464,314
2021-11-30	$7.01	$7.13	$6.67	$6.90	$6.90	1,307,881
2021-11-29	$7.16	$7.22	$6.85	$7.08	$7.08	1,041,989
2021-11-26	$7.00	$7.15	$6.87	$7.03	$7.03	590,073
2021-11-24	$7.29	$7.40	$7.04	$7.27	$7.27	918,138
2021-11-23	$7.24	$7.50	$7.12	$7.31	$7.31	1,265,920
2021-11-22	$7.79	$7.94	$7.29	$7.36	$7.36	1,937,688
2021-11-19	$7.74	$7.99	$7.74	$7.78	$7.78	767,031
2021-11-18	$8.18	$8.19	$7.72	$7.84	$7.84	1,280,113
2021-11-17	$8.53	$8.65	$8.12	$8.15	$8.15	1,212,738
2021-11-16	$8.81	$8.97	$8.41	$8.66	$8.66	2,682,911
2021-11-15	$9.25	$9.31	$8.63	$8.72	$8.72	1,175,212
2021-11-12	$9.05	$9.28	$9.00	$9.22	$9.22	1,429,770
2021-11-11	$8.69	$9.20	$8.55	$9.05	$9.05	1,365,921
2021-11-10	$8.61	$8.87	$8.35	$8.47	$8.47	1,202,415
2021-11-09	$9.21	$9.25	$8.50	$8.73	$8.73	1,076,496
2021-11-08	$8.72	$9.23	$8.63	$9.15	$9.15	1,466,015
2021-11-05	$8.90	$8.96	$8.46	$8.59	$8.59	1,492,276
2021-11-04	$9.11	$9.11	$8.72	$8.95	$8.95	1,154,155
2021-11-03	$8.82	$9.11	$8.65	$9.08	$9.08	1,430,490
2021-11-02	$9.50	$9.72	$8.71	$8.99	$8.99	2,144,382
2021-11-01	$8.97	$9.48	$8.95	$9.48	$9.48	1,707,524
2021-10-29	$8.97	$9.20	$8.74	$8.89	$8.89	1,766,592
2021-10-28	$8.55	$8.94	$8.43	$8.93	$8.93	2,128,692
2021-10-27	$8.45	$8.99	$8.34	$8.49	$8.49	3,975,942
2021-10-26	$8.14	$8.74	$8.01	$8.08	$8.08	4,791,992
2021-10-25	$8.00	$8.20	$7.68	$8.17	$8.17	1,350,126
2021-10-22	$7.76	$7.89	$7.60	$7.85	$7.85	1,184,402
2021-10-21	$7.79	$8.42	$7.77	$7.82	$7.82	2,222,685
2021-10-20	$7.94	$7.97	$7.60	$7.92	$7.92	1,959,609
2021-10-19	$7.42	$7.94	$7.36	$7.82	$7.82	3,024,648
2021-10-18	$6.85	$7.39	$6.85	$7.36	$7.36	1,678,445
2021-10-15	$7.06	$7.22	$6.90	$6.98	$6.98	715,669
2021-10-14	$7.31	$7.32	$6.86	$7.01	$7.01	1,484,521
2021-10-13	$7.20	$7.31	$6.99	$7.25	$7.25	1,297,872
2021-10-12	$6.71	$7.06	$6.67	$6.98	$6.98	1,541,248
2021-10-11	$6.35	$6.83	$6.30	$6.64	$6.64	1,227,111
2021-10-08	$6.42	$6.45	$6.26	$6.32	$6.32	515,877
2021-10-07	$6.20	$6.51	$6.17	$6.38	$6.38	1,175,503
2021-10-06	$6.05	$6.23	$5.99	$6.07	$6.07	708,782
2021-10-05	$6.07	$6.20	$6.01	$6.18	$6.18	736,956
2021-10-04	$6.65	$6.65	$6.02	$6.05	$6.05	1,391,568
2021-10-01	$6.54	$6.69	$6.47	$6.65	$6.65	749,060
2021-09-30	$6.39	$6.69	$6.33	$6.57	$6.57	955,746
2021-09-29	$6.38	$6.51	$6.19	$6.31	$6.31	1,948,982
2021-09-28	$6.53	$6.62	$6.29	$6.33	$6.33	1,298,131
2021-09-27	$6.53	$6.72	$6.36	$6.67	$6.67	1,278,323
2021-09-24	$6.94	$6.95	$6.47	$6.47	$6.47	1,495,537
2021-09-23	$6.85	$7.05	$6.71	$7.00	$7.00	1,085,476
2021-09-22	$6.72	$6.98	$6.72	$6.83	$6.83	911,990
2021-09-21	$6.86	$6.88	$6.55	$6.67	$6.67	869,682
2021-09-20	$7.07	$7.22	$6.61	$6.72	$6.72	1,887,811
2021-09-17	$7.04	$7.49	$6.92	$7.48	$7.48	2,267,916
2021-09-16	$7.06	$7.18	$6.82	$6.88	$6.88	1,146,792
2021-09-15	$7.01	$7.20	$6.92	$7.18	$7.18	644,323
2021-09-14	$7.17	$7.36	$6.98	$7.06	$7.06	699,405
2021-09-13	$7.17	$7.33	$6.92	$7.16	$7.16	1,099,565
2021-09-10	$7.35	$7.53	$7.09	$7.12	$7.12	1,270,202
2021-09-09	$6.78	$7.28	$6.70	$7.23	$7.23	1,238,726
2021-09-08	$7.25	$7.41	$6.74	$6.79	$6.79	1,329,310
2021-09-07	$7.10	$7.35	$7.00	$7.13	$7.13	896,590
2021-09-03	$7.38	$7.41	$7.00	$7.09	$7.09	746,018
2021-09-02	$7.30	$7.72	$7.23	$7.31	$7.31	1,605,650
2021-09-01	$6.97	$7.38	$6.91	$7.14	$7.14	1,273,423
2021-08-31	$6.65	$7.14	$6.55	$7.00	$7.00	1,809,523
2021-08-30	$7.16	$7.38	$6.76	$7.08	$7.08	2,132,439
2021-08-27	$6.72	$6.96	$6.71	$6.95	$6.95	645,328
2021-08-26	$6.75	$7.02	$6.64	$6.70	$6.70	592,962
2021-08-25	$6.91	$6.99	$6.73	$6.74	$6.74	755,591
2021-08-24	$6.75	$6.92	$6.70	$6.87	$6.87	749,529
2021-08-23	$6.58	$6.76	$6.47	$6.66	$6.66	750,625
2021-08-20	$6.20	$6.47	$6.19	$6.46	$6.46	749,136
2021-08-19	$6.29	$6.50	$6.12	$6.17	$6.17	666,877
2021-08-18	$6.26	$6.63	$6.20	$6.44	$6.44	939,106
2021-08-17	$6.49	$6.50	$6.13	$6.30	$6.30	1,189,895
2021-08-16	$6.83	$6.87	$6.59	$6.62	$6.62	853,889
2021-08-13	$7.31	$7.31	$6.83	$6.84	$6.84	1,250,170
2021-08-12	$7.50	$7.53	$7.19	$7.28	$7.28	580,748
2021-08-11	$7.71	$7.72	$7.38	$7.55	$7.55	577,021
2021-08-10	$7.76	$7.84	$7.51	$7.79	$7.79	783,988
2021-08-09	$7.37	$7.89	$7.23	$7.70	$7.70	904,312
2021-08-06	$7.28	$7.54	$7.12	$7.35	$7.35	654,352
2021-08-05	$7.07	$7.32	$7.04	$7.19	$7.19	428,739
2021-08-04	$7.19	$7.33	$7.04	$7.10	$7.10	574,815
2021-08-03	$7.44	$7.44	$7.02	$7.20	$7.20	584,302
2021-08-02	$7.51	$7.59	$7.25	$7.28	$7.28	570,808
2021-07-30	$7.29	$7.70	$7.26	$7.49	$7.49	506,340
2021-07-29	$7.50	$7.60	$7.21	$7.39	$7.39	619,970
2021-07-28	$6.94	$7.65	$6.88	$7.44	$7.44	1,220,114
2021-07-27	$6.96	$6.99	$6.56	$6.83	$6.83	931,590
2021-07-26	$6.89	$7.20	$6.77	$6.96	$6.96	701,599
2021-07-23	$7.24	$7.31	$6.81	$6.98	$6.98	1,063,755
2021-07-22	$7.56	$7.62	$7.16	$7.39	$7.39	684,446
2021-07-21	$7.30	$7.73	$7.24	$7.65	$7.65	850,583
2021-07-20	$6.91	$7.33	$6.63	$7.23	$7.23	1,198,362
2021-07-19	$6.81	$6.97	$6.58	$6.89	$6.89	1,380,644
2021-07-16	$7.46	$7.54	$7.01	$7.06	$7.06	881,437
2021-07-15	$7.25	$7.53	$7.12	$7.39	$7.39	1,079,070
2021-07-14	$7.80	$7.88	$7.28	$7.31	$7.31	1,352,423
2021-07-13	$8.23	$8.29	$7.75	$7.75	$7.75	1,404,378
2021-07-12	$8.04	$8.25	$7.96	$8.24	$8.24	713,360
2021-07-09	$8.35	$8.35	$7.93	$8.12	$8.12	1,042,045
2021-07-08	$8.00	$8.34	$7.81	$8.19	$8.19	1,222,443
2021-07-07	$8.70	$8.93	$8.16	$8.31	$8.31	1,411,536
2021-07-06	$8.57	$8.87	$8.39	$8.62	$8.62	1,105,935
2021-07-02	$9.13	$9.25	$8.64	$8.64	$8.64	1,127,436
2021-07-01	$9.20	$9.30	$8.70	$9.07	$9.07	1,194,661
2021-06-30	$9.44	$9.47	$9.02	$9.10	$9.10	1,314,123
2021-06-29	$9.90	$10.00	$9.18	$9.40	$9.40	3,615,478
2021-06-28	$9.01	$9.88	$8.91	$9.74	$9.74	3,373,832
2021-06-25	$8.71	$9.13	$8.65	$8.96	$8.96	2,665,573
2021-06-24	$8.57	$8.74	$8.21	$8.67	$8.67	1,785,233
2021-06-23	$8.17	$8.69	$7.90	$8.62	$8.62	2,596,172
2021-06-22	$7.86	$8.15	$7.78	$8.14	$8.14	1,879,323
2021-06-21	$8.26	$8.26	$7.55	$7.83	$7.83	2,973,782
2021-06-18	$8.50	$8.51	$7.92	$8.28	$8.28	7,189,169
2021-06-17	$8.53	$8.77	$8.31	$8.53	$8.53	3,682,325
2021-06-16	$8.35	$8.74	$8.20	$8.68	$8.68	2,915,421
2021-06-15	$9.46	$9.51	$8.35	$8.46	$8.46	4,062,843
2021-06-14	$9.60	$10.23	$9.30	$9.44	$9.44	3,871,255
2021-06-11	$9.35	$9.75	$9.18	$9.45	$9.45	2,529,958
2021-06-10	$9.14	$10.70	$9.03	$9.22	$9.22	5,911,448
2021-06-09	$9.63	$9.90	$8.96	$9.04	$9.04	3,049,854
2021-06-08	$9.44	$10.05	$8.82	$9.29	$9.29	4,544,502
2021-06-07	$8.50	$9.35	$8.12	$9.13	$9.13	3,435,664
2021-06-04	$8.17	$8.80	$8.16	$8.38	$8.38	2,833,804
2021-06-03	$8.10	$8.46	$7.96	$8.04	$8.04	1,682,174
2021-06-02	$8.18	$8.30	$7.72	$8.27	$8.27	2,077,675
2021-06-01	$8.35	$8.53	$7.94	$8.12	$8.12	2,095,362
2021-05-28	$8.89	$9.18	$8.02	$8.15	$8.15	3,694,000
2021-05-27	$8.90	$8.96	$8.35	$8.83	$8.83	3,420,585
2021-05-26	$7.83	$9.15	$7.60	$8.86	$8.86	4,151,834
2021-05-25	$7.67	$7.95	$7.53	$7.61	$7.61	1,405,005
2021-05-24	$8.22	$8.33	$7.32	$7.55	$7.55	2,196,900
2021-05-21	$7.81	$8.40	$7.60	$8.10	$8.10	1,659,402
2021-05-20	$8.19	$8.37	$7.41	$7.75	$7.75	2,251,085
2021-05-19	$7.41	$8.20	$7.31	$7.93	$7.93	1,807,485
2021-05-18	$7.39	$8.09	$7.21	$7.78	$7.78	1,464,717
2021-05-17	$7.51	$7.58	$7.17	$7.35	$7.35	754,024
2021-05-14	$7.38	$7.70	$7.27	$7.51	$7.51	911,885
2021-05-13	$7.21	$7.74	$6.83	$7.09	$7.09	1,580,059
2021-05-12	$7.54	$7.78	$7.12	$7.15	$7.15	977,043
2021-05-11	$6.85	$7.79	$6.73	$7.64	$7.64	1,620,525
2021-05-10	$8.24	$8.24	$7.52	$7.53	$7.53	1,559,656
2021-05-07	$8.22	$8.64	$8.04	$8.29	$8.29	1,061,693
2021-05-06	$8.25	$8.40	$7.82	$8.20	$8.20	1,513,775
2021-05-05	$8.70	$8.76	$8.22	$8.35	$8.35	1,044,362
2021-05-04	$8.88	$8.88	$8.26	$8.65	$8.65	1,491,013
2021-05-03	$9.70	$9.70	$8.85	$8.96	$8.96	2,253,105
2021-04-30	$9.62	$10.13	$9.46	$9.63	$9.63	941,020
2021-04-29	$10.32	$10.45	$9.35	$9.64	$9.64	1,627,550
2021-04-28	$10.12	$10.38	$9.87	$10.23	$10.23	1,249,205
2021-04-27	$10.57	$10.60	$10.00	$10.48	$10.48	1,935,673
2021-04-26	$10.25	$10.68	$9.73	$10.55	$10.55	1,721,143
2021-04-23	$9.40	$10.30	$9.25	$10.11	$10.11	1,687,508
2021-04-22	$9.84	$10.50	$9.13	$9.33	$9.33	2,701,773
2021-04-21	$8.53	$9.46	$8.31	$9.37	$9.37	1,672,715
2021-04-20	$8.63	$9.17	$8.40	$8.59	$8.59	1,548,923
2021-04-19	$9.30	$9.30	$8.53	$8.74	$8.74	1,939,238
2021-04-16	$9.05	$9.52	$8.69	$9.21	$9.21	1,647,528
2021-04-15	$10.14	$10.16	$8.85	$9.11	$9.11	2,461,643
2021-04-14	$10.04	$10.56	$9.86	$9.97	$9.97	1,402,379
2021-04-13	$9.99	$10.16	$9.46	$10.04	$10.04	1,655,075
2021-04-12	$10.28	$10.35	$9.82	$10.05	$10.05	1,488,526
2021-04-09	$10.60	$10.75	$10.28	$10.35	$10.35	1,211,206
2021-04-08	$10.76	$11.00	$10.41	$10.85	$10.85	1,693,266
2021-04-07	$11.22	$11.32	$10.55	$10.68	$10.68	1,717,397
2021-04-06	$10.79	$12.24	$10.74	$11.35	$11.35	2,980,758
2021-04-05	$11.45	$11.52	$10.67	$10.79	$10.79	1,742,061
2021-04-01	$12.50	$12.60	$11.30	$11.43	$11.43	3,356,916
2021-03-31	$12.67	$13.02	$11.50	$12.33	$12.33	5,288,216
2021-03-30	$9.91	$11.96	$9.86	$11.84	$11.84	6,835,609
2021-03-29	$10.65	$10.74	$9.68	$9.80	$9.80	2,327,733
2021-03-26	$11.40	$11.98	$10.11	$10.76	$10.76	3,065,563
2021-03-25	$9.88	$11.23	$9.80	$11.13	$11.13	2,837,554
2021-03-24	$12.01	$12.10	$10.38	$10.67	$10.67	2,898,100
2021-03-23	$12.90	$12.94	$11.32	$11.67	$11.67	2,783,968
2021-03-22	$13.50	$14.36	$12.91	$13.02	$13.02	2,606,522
2021-03-19	$12.77	$13.35	$12.26	$13.10	$13.10	3,573,290
2021-03-18	$12.94	$13.75	$12.50	$12.58	$12.58	2,493,437
2021-03-17	$13.00	$13.69	$12.42	$13.31	$13.31	4,112,353
2021-03-16	$15.39	$15.41	$13.16	$13.77	$13.77	3,210,756
2021-03-15	$16.50	$16.84	$14.95	$15.29	$15.29	2,862,473
2021-03-12	$15.00	$16.45	$14.50	$16.05	$16.05	3,343,093
2021-03-11	$14.50	$16.46	$14.05	$16.43	$16.43	4,769,352
2021-03-10	$16.64	$17.56	$12.99	$13.79	$13.79	7,529,934
2021-03-09	$11.19	$14.40	$11.11	$13.63	$13.63	7,268,106
2021-03-08	$10.09	$11.31	$9.55	$10.00	$10.00	2,986,001
2021-03-05	$11.79	$11.93	$8.56	$10.84	$10.84	3,974,325
2021-03-04	$12.82	$13.65	$10.96	$11.78	$11.78	2,839,350
2021-03-03	$14.65	$14.97	$13.23	$13.40	$13.40	1,667,800
2021-03-02	$16.08	$16.17	$14.46	$14.60	$14.60	1,240,398
2021-03-01	$15.61	$16.34	$15.32	$15.98	$15.98	1,577,472
2021-02-26	$14.85	$15.77	$14.02	$14.94	$14.94	2,214,853
2021-02-25	$15.80	$16.73	$15.03	$15.23	$15.23	2,481,878
2021-02-24	$14.76	$16.27	$14.14	$16.12	$16.12	3,229,618
2021-02-23	$13.94	$14.76	$12.54	$14.34	$14.34	4,389,653
2021-02-22	$17.84	$18.30	$15.79	$15.87	$15.87	2,253,683
2021-02-19	$17.20	$18.79	$16.96	$17.83	$17.83	3,052,974
2021-02-18	$17.51	$18.62	$16.20	$16.40	$16.40	4,174,077
2021-02-17	$20.21	$20.35	$18.26	$18.91	$18.91	3,819,440
2021-02-16	$22.83	$23.08	$20.62	$20.98	$20.98	3,343,895
2021-02-12	$23.18	$23.81	$22.49	$23.33	$23.33	1,727,385
2021-02-11	$24.56	$24.78	$22.31	$23.57	$23.57	2,379,756
2021-02-10	$24.70	$26.38	$22.88	$24.40	$24.40	4,202,158
2021-02-09	$22.80	$24.78	$22.20	$24.15	$24.15	3,201,247
2021-02-08	$23.50	$23.81	$22.73	$22.88	$22.88	2,881,132
2021-02-05	$23.20	$23.93	$22.04	$23.71	$23.71	2,841,703
2021-02-04	$25.24	$25.40	$23.12	$23.59	$23.59	2,979,328
2021-02-03	$23.50	$25.20	$23.00	$24.51	$24.51	3,354,867
2021-02-02	$24.30	$25.22	$22.77	$23.63	$23.63	4,617,471
2021-02-01	$21.07	$23.95	$19.06	$23.19	$23.19	9,231,816
2021-01-29	$20.68	$23.64	$20.66	$20.70	$20.70	5,158,191
2021-01-28	$24.05	$24.49	$19.04	$21.12	$21.12	8,690,184
2021-01-27	$25.50	$26.55	$21.85	$23.57	$23.57	8,449,692
2021-01-26	$27.19	$28.92	$26.02	$28.04	$28.04	8,837,188
2021-01-25	$25.65	$28.00	$25.03	$26.19	$26.19	20,833,114
2021-01-22	$28.17	$35.77	$27.35	$33.55	$33.55	5,803,964
2021-01-21	$26.37	$29.49	$24.12	$29.13	$29.13	3,556,796
2021-01-20	$24.80	$27.55	$24.60	$26.08	$26.08	3,111,417
2021-01-19	$22.93	$24.95	$22.27	$24.85	$24.85	2,847,212
2021-01-15	$24.95	$24.96	$22.13	$22.49	$22.49	3,171,953
2021-01-14	$22.50	$25.49	$22.01	$25.26	$25.26	3,293,626
2021-01-13	$24.10	$24.38	$21.51	$22.27	$22.27	3,513,746
2021-01-12	$20.75	$23.44	$20.30	$23.25	$23.25	4,097,450
2021-01-11	$19.20	$21.85	$19.01	$20.14	$20.14	3,662,358
2021-01-08	$19.65	$21.04	$18.46	$20.87	$20.87	6,510,352
2021-01-07	$19.02	$23.20	$16.02	$18.01	$18.01	17,418,504
2021-01-06	$15.19	$18.29	$15.14	$16.83	$16.83	5,045,466
2021-01-05	$12.45	$15.88	$12.45	$14.72	$14.72	5,166,085
2021-01-04	$11.69	$12.97	$10.80	$12.77	$12.77	3,555,144
2020-12-31	$11.68	$12.15	$11.13	$11.43	$11.43	2,575,622
2020-12-30	$12.50	$13.20	$11.53	$11.68	$11.68	9,339,059
2020-12-29	$11.15	$12.70	$10.34	$12.23	$12.23	5,943,121
2020-12-28	$10.00	$12.55	$9.93	$12.50	$12.50	9,327,458
2020-12-24	$10.00	$10.58	$9.68	$9.70	$9.70	3,480,718
2020-12-23	$10.82	$11.12	$9.61	$9.70	$9.70	7,807,825
2020-12-22	$10.02	$12.00	$9.69	$12.00	$12.00	5,983,866
2020-12-21	$8.20	$9.50	$8.20	$9.50	$9.50	4,597,250
2020-12-18	$7.87	$8.22	$7.67	$8.14	$8.14	7,812,506
2020-12-17	$8.26	$8.84	$7.60	$7.70	$7.70	3,424,052
2020-12-16	$7.93	$8.65	$7.61	$8.05	$8.05	4,156,141
2020-12-15	$6.91	$8.48	$6.57	$8.18	$8.18	7,813,413
2020-12-14	$5.99	$7.65	$5.82	$6.98	$6.98	13,120,048
2020-12-11	$5.32	$5.65	$5.25	$5.54	$5.54	915,873
2020-12-10	$5.23	$5.57	$5.15	$5.51	$5.51	971,500
2020-12-09	$6.13	$6.17	$5.17	$5.23	$5.23	2,686,582
2020-12-08	$6.00	$6.10	$5.72	$6.06	$6.06	1,537,486
2020-12-07	$6.00	$6.11	$5.55	$5.91	$5.91	2,226,396
2020-12-04	$6.36	$6.42	$5.65	$5.85	$5.85	2,398,961
2020-12-03	$6.62	$7.09	$6.24	$6.25	$6.25	2,304,446
2020-12-02	$6.31	$7.28	$5.05	$6.22	$6.22	4,983,021
2020-12-01	$8.15	$9.49	$7.67	$7.89	$7.89	5,521,922
2020-11-30	$7.79	$8.27	$6.66	$7.93	$7.93	4,747,803
2020-11-27	$5.79	$8.39	$5.79	$7.48	$7.48	11,018,679
2020-11-25	$4.81	$5.67	$4.79	$5.62	$5.62	1,466,755
2020-11-24	$5.65	$5.65	$4.58	$5.07	$5.07	1,896,323
2020-11-23	$5.46	$5.56	$5.10	$5.31	$5.31	1,721,857
2020-11-20	$5.60	$5.67	$5.20	$5.32	$5.32	3,556,639
2020-11-19	$5.25	$5.47	$4.96	$5.41	$5.41	2,701,313
2020-11-18	$4.89	$5.16	$4.72	$4.90	$4.90	1,393,908
2020-11-17	$4.94	$4.95	$4.64	$4.79	$4.79	1,410,055
2020-11-16	$5.06	$5.09	$4.55	$4.90	$4.90	2,021,654
2020-11-13	$4.06	$5.34	$4.06	$5.01	$5.01	7,181,900
2020-11-12	$3.60	$4.19	$3.56	$3.90	$3.90	2,934,632
2020-11-11	$3.40	$3.55	$3.32	$3.53	$3.53	630,047
2020-11-10	$3.54	$3.55	$3.25	$3.34	$3.34	490,315
2020-11-09	$3.69	$3.74	$3.43	$3.47	$3.47	1,166,291
2020-11-06	$3.68	$3.74	$3.38	$3.41	$3.41	1,076,803
2020-11-05	$3.48	$3.75	$3.36	$3.50	$3.50	2,219,450
2020-11-04	$3.30	$3.36	$3.07	$3.28	$3.28	1,384,093
2020-11-03	$3.64	$3.80	$3.35	$3.35	$3.35	1,493,418
2020-11-02	$3.09	$3.67	$3.08	$3.46	$3.46	1,230,474
2020-10-30	$3.16	$3.17	$3.00	$3.07	$3.07	580,590
2020-10-29	$3.06	$3.26	$2.97	$3.16	$3.16	826,888
2020-10-28	$3.20	$3.25	$3.03	$3.09	$3.09	803,697
2020-10-27	$3.31	$3.35	$3.11	$3.13	$3.13	758,034
2020-10-26	$3.50	$3.60	$3.20	$3.22	$3.22	2,282,790
2020-10-23	$3.83	$3.84	$3.54	$3.57	$3.57	778,723
2020-10-22	$3.67	$3.84	$3.41	$3.73	$3.73	1,471,910
2020-10-21	$4.00	$4.07	$3.61	$3.64	$3.64	2,243,402
2020-10-20	$3.92	$4.17	$3.72	$3.94	$3.94	2,272,548
2020-10-19	$3.94	$4.12	$3.82	$3.89	$3.89	2,845,056
2020-10-16	$4.10	$4.18	$3.80	$3.82	$3.82	2,214,547
2020-10-15	$3.61	$4.39	$3.35	$4.18	$4.18	3,833,826
2020-10-14	$3.84	$3.95	$3.51	$3.66	$3.66	2,661,603
2020-10-13	$3.59	$4.05	$3.30	$3.81	$3.81	5,525,222
2020-10-12	$3.56	$3.80	$3.28	$3.39	$3.39	6,919,831
2020-10-09	$3.10	$4.33	$3.10	$4.15	$4.15	8,777,928
2020-10-08	$3.44	$3.45	$3.00	$3.02	$3.02	3,138,600
2020-10-07	$2.96	$3.64	$2.83	$3.50	$3.50	13,405,418
2020-10-06	$2.15	$2.96	$2.15	$2.64	$2.64	6,422,018
2020-10-05	$2.07	$2.18	$2.00	$2.13	$2.13	1,015,991
2020-10-02	$2.10	$2.14	$2.05	$2.07	$2.07	996,041
2020-10-01	$2.09	$2.23	$2.06	$2.16	$2.16	1,693,328
2020-09-30	$2.11	$2.16	$2.05	$2.07	$2.07	1,013,758
2020-09-29	$2.17	$2.19	$2.05	$2.10	$2.10	834,367
2020-09-28	$2.16	$2.25	$2.08	$2.21	$2.21	1,556,612
2020-09-25	$1.96	$2.15	$1.95	$2.14	$2.14	1,185,042
2020-09-24	$2.30	$2.58	$2.03	$2.06	$2.06	5,427,469
2020-09-23	$2.42	$2.78	$2.03	$2.10	$2.10	3,618,686
2020-09-22	$2.90	$2.90	$2.32	$2.38	$2.38	993,931
2020-09-21	$2.56	$2.90	$2.45	$2.79	$2.79	1,397,448
2020-09-18	$1.99	$2.75	$1.99	$2.58	$2.58	3,006,850
2020-09-17	$1.64	$2.20	$1.61	$2.06	$2.06	1,541,877
2020-09-16	$1.60	$1.67	$1.56	$1.58	$1.58	172,906
2020-09-15	$1.66	$1.67	$1.61	$1.62	$1.62	163,089
2020-09-14	$1.63	$1.66	$1.57	$1.59	$1.59	226,877
2020-09-11	$1.59	$1.64	$1.51	$1.54	$1.54	204,460
2020-09-10	$1.68	$1.70	$1.56	$1.58	$1.58	221,853
2020-09-09	$1.83	$1.83	$1.69	$1.72	$1.72	125,379
2020-09-08	$1.68	$1.89	$1.65	$1.72	$1.72	235,208
2020-09-04	$1.69	$1.74	$1.67	$1.70	$1.70	194,691
2020-09-03	$1.80	$1.83	$1.64	$1.72	$1.72	312,954
2020-09-02	$1.88	$1.90	$1.76	$1.83	$1.83	329,940
2020-09-01	$2.00	$2.00	$1.85	$1.86	$1.86	463,017
2020-08-31	$2.35	$2.37	$2.01	$2.01	$2.01	607,194
2020-08-28	$2.31	$2.31	$2.10	$2.21	$2.21	500,617
2020-08-27	$2.66	$2.98	$2.21	$2.22	$2.22	2,351,278
2020-08-26	$2.10	$2.58	$2.00	$2.43	$2.43	967,661
2020-08-25	$2.38	$2.43	$2.18	$2.30	$2.30	1,010,567
2020-08-24	$2.07	$2.35	$2.04	$2.22	$2.22	1,033,690
2020-08-21	$1.90	$2.05	$1.89	$1.98	$1.98	485,012
2020-08-20	$1.90	$1.90	$1.80	$1.89	$1.89	193,708
2020-08-19	$1.80	$1.88	$1.74	$1.81	$1.81	180,075
2020-08-18	$1.77	$1.85	$1.73	$1.75	$1.75	311,831
2020-08-17	$1.70	$1.75	$1.65	$1.74	$1.74	54,877
2020-08-14	$1.66	$1.70	$1.65	$1.65	$1.65	45,878
2020-08-13	$1.64	$1.76	$1.60	$1.69	$1.69	108,904
2020-08-12	$1.60	$1.67	$1.56	$1.61	$1.61	95,114
2020-08-11	$1.74	$1.76	$1.62	$1.62	$1.62	89,847
2020-08-10	$1.87	$1.87	$1.73	$1.75	$1.75	140,813
2020-08-07	$1.69	$1.85	$1.68	$1.77	$1.77	263,292
2020-08-06	$1.64	$1.72	$1.63	$1.66	$1.66	106,070
2020-08-05	$1.62	$1.64	$1.57	$1.63	$1.63	48,520
2020-08-04	$1.43	$1.62	$1.43	$1.57	$1.57	141,893
2020-08-03	$1.44	$1.54	$1.42	$1.52	$1.52	43,128
2020-07-31	$1.51	$1.56	$1.42	$1.45	$1.45	72,319
2020-07-30	$1.51	$1.58	$1.51	$1.53	$1.53	39,672
2020-07-29	$1.62	$1.62	$1.51	$1.55	$1.55	98,232
2020-07-28	$1.65	$1.68	$1.56	$1.62	$1.62	95,358
2020-07-27	$1.78	$1.78	$1.61	$1.70	$1.70	182,197
2020-07-24	$1.54	$1.80	$1.51	$1.64	$1.64	609,031
2020-07-23	$1.40	$1.60	$1.33	$1.50	$1.50	364,676
2020-07-22	$1.36	$1.39	$1.32	$1.39	$1.39	144,336
2020-07-21	$1.33	$1.39	$1.33	$1.35	$1.35	97,509
2020-07-20	$1.31	$1.34	$1.25	$1.32	$1.32	116,168
2020-07-17	$1.25	$1.39	$1.22	$1.24	$1.24	311,902
2020-07-16	$1.35	$1.35	$1.22	$1.25	$1.25	57,973
2020-07-15	$1.21	$1.37	$1.21	$1.28	$1.28	238,463
2020-07-14	$1.22	$1.25	$1.20	$1.22	$1.22	42,007
2020-07-13	$1.23	$1.28	$1.22	$1.23	$1.23	26,913
2020-07-10	$1.32	$1.32	$1.23	$1.26	$1.26	32,169
2020-07-09	$1.26	$1.32	$1.22	$1.26	$1.26	77,959
2020-07-08	$1.31	$1.31	$1.25	$1.26	$1.26	64,650
2020-07-07	$1.26	$1.35	$1.22	$1.22	$1.22	205,278
2020-07-06	$1.24	$1.30	$1.18	$1.29	$1.29	140,146
2020-07-02	$1.20	$1.25	$1.20	$1.20	$1.20	32,168
2020-07-01	$1.11	$1.29	$1.11	$1.22	$1.22	260,191
2020-06-30	$1.14	$1.14	$1.10	$1.14	$1.14	12,796
2020-06-29	$1.12	$1.17	$1.11	$1.15	$1.15	11,970
2020-06-26	$1.15	$1.17	$1.10	$1.15	$1.15	31,150
2020-06-25	$1.14	$1.15	$1.13	$1.15	$1.15	9,466
2020-06-24	$1.14	$1.18	$1.14	$1.16	$1.16	15,256
2020-06-23	$1.15	$1.19	$1.14	$1.14	$1.14	12,945
2020-06-22	$1.18	$1.19	$1.15	$1.18	$1.18	19,135
2020-06-19	$1.18	$1.22	$1.18	$1.20	$1.20	21,392
2020-06-18	$1.20	$1.24	$1.18	$1.19	$1.19	25,090
2020-06-17	$1.27	$1.27	$1.20	$1.20	$1.20	10,164
2020-06-16	$1.25	$1.30	$1.24	$1.24	$1.24	58,656
2020-06-15	$1.30	$1.30	$1.27	$1.29	$1.29	43,050
2020-06-12	$1.23	$1.30	$1.20	$1.29	$1.29	89,980
2020-06-11	$1.27	$1.27	$1.16	$1.19	$1.19	38,640
2020-06-10	$1.21	$1.29	$1.21	$1.27	$1.27	78,697
2020-06-09	$1.21	$1.21	$1.18	$1.19	$1.19	19,794
2020-06-08	$1.11	$1.20	$1.11	$1.20	$1.20	81,818
2020-06-05	$1.10	$1.15	$1.10	$1.10	$1.10	45,807
2020-06-04	$1.15	$1.20	$1.10	$1.11	$1.11	60,593
2020-06-03	$1.11	$1.20	$1.11	$1.18	$1.18	165,939
2020-06-02	$1.07	$1.14	$1.07	$1.12	$1.12	70,590
2020-06-01	$1.00	$1.10	$0.97	$1.08	$1.08	104,986
2020-05-29	$1.03	$1.05	$1.00	$1.02	$1.02	173,447
2020-05-28	$1.00	$1.03	$0.98	$1.01	$1.01	187,557
2020-05-27	$0.97	$0.99	$0.93	$0.95	$0.95	41,983
2020-05-26	$1.00	$1.00	$0.95	$0.99	$0.99	43,642
2020-05-22	$0.98	$1.00	$0.92	$0.95	$0.95	44,979
2020-05-21	$0.96	$0.99	$0.94	$0.98	$0.98	32,284
2020-05-20	$0.98	$0.99	$0.94	$0.96	$0.96	38,852
2020-05-19	$0.97	$0.97	$0.94	$0.96	$0.96	33,757
2020-05-18	$0.92	$0.96	$0.92	$0.94	$0.94	25,194
2020-05-15	$0.91	$0.95	$0.91	$0.92	$0.92	22,587
2020-05-14	$0.92	$0.98	$0.91	$0.94	$0.94	67,840
2020-05-13	$0.97	$0.98	$0.95	$0.95	$0.95	71,380
2020-05-12	$0.98	$1.01	$0.98	$0.98	$0.98	24,116
2020-05-11	$0.97	$1.00	$0.97	$0.99	$0.99	10,122
2020-05-08	$1.00	$1.02	$0.99	$0.99	$0.99	17,484
2020-05-07	$1.02	$1.02	$0.96	$0.99	$0.99	19,313
2020-05-06	$1.01	$1.04	$0.98	$0.99	$0.99	51,290
2020-05-05	$1.01	$1.01	$0.99	$0.99	$0.99	3,301
2020-05-04	$0.98	$1.00	$0.98	$0.99	$0.99	36,641
2020-05-01	$1.03	$1.03	$0.98	$1.00	$1.00	7,336
2020-04-30	$1.00	$1.02	$0.99	$1.00	$1.00	31,958
2020-04-29	$1.02	$1.03	$1.01	$1.02	$1.02	29,634
2020-04-28	$0.99	$1.02	$0.99	$1.02	$1.02	8,848
2020-04-27	$0.99	$1.02	$0.99	$1.01	$1.01	45,126
2020-04-24	$1.01	$1.03	$1.00	$1.00	$1.00	14,591
2020-04-23	$0.99	$1.03	$0.98	$1.01	$1.01	13,970
2020-04-22	$0.98	$1.05	$0.98	$1.02	$1.02	41,119
2020-04-21	$0.97	$1.04	$0.96	$0.99	$0.99	46,151
2020-04-20	$1.02	$1.03	$0.96	$0.97	$0.97	82,105
2020-04-17	$1.04	$1.06	$0.95	$1.02	$1.02	67,834
2020-04-16	$1.05	$1.05	$1.00	$1.04	$1.04	19,972
2020-04-15	$1.02	$1.05	$0.99	$1.02	$1.02	59,709
2020-04-14	$1.05	$1.10	$1.05	$1.05	$1.05	19,843
2020-04-13	$1.04	$1.09	$1.02	$1.05	$1.05	22,247
2020-04-09	$1.11	$1.14	$1.06	$1.07	$1.07	112,991
2020-04-08	$1.11	$1.14	$1.09	$1.14	$1.14	19,391
2020-04-07	$1.12	$1.12	$1.04	$1.09	$1.09	39,267
2020-04-06	$1.07	$1.17	$1.04	$1.08	$1.08	40,357
2020-04-03	$1.03	$1.16	$1.00	$1.03	$1.03	44,710
2020-04-02	$1.05	$1.09	$1.03	$1.03	$1.03	30,829
2020-04-01	$1.12	$1.13	$1.00	$1.01	$1.01	67,493
2020-03-31	$1.11	$1.17	$1.11	$1.16	$1.16	23,161
2020-03-30	$1.20	$1.20	$1.10	$1.15	$1.15	29,353
2020-03-27	$1.24	$1.30	$1.17	$1.17	$1.17	44,849
2020-03-26	$1.10	$1.35	$1.10	$1.24	$1.24	82,749
2020-03-25	$1.05	$1.10	$1.01	$1.09	$1.09	63,552
2020-03-24	$1.08	$1.08	$1.02	$1.03	$1.03	60,086
2020-03-23	$1.02	$1.04	$1.00	$1.03	$1.03	117,373
2020-03-20	$1.07	$1.07	$1.02	$1.03	$1.03	41,451
2020-03-19	$0.95	$1.08	$0.90	$1.01	$1.01	207,901
2020-03-18	$1.00	$1.00	$0.90	$0.95	$0.95	29,977
2020-03-17	$0.95	$1.04	$0.90	$1.01	$1.01	43,458
2020-03-16	$0.85	$0.97	$0.85	$0.90	$0.90	93,893
2020-03-13	$0.96	$1.03	$0.89	$0.93	$0.93	169,600
2020-03-12	$1.04	$1.06	$0.94	$0.96	$0.96	64,294
2020-03-11	$1.11	$1.14	$1.09	$1.11	$1.11	58,569
2020-03-10	$1.15	$1.17	$1.10	$1.15	$1.15	46,585
2020-03-09	$1.22	$1.27	$1.14	$1.16	$1.16	122,390
2020-03-06	$1.28	$1.31	$1.25	$1.27	$1.27	30,283
2020-03-05	$1.30	$1.30	$1.27	$1.28	$1.28	40,056
2020-03-04	$1.26	$1.34	$1.26	$1.30	$1.30	41,209
2020-03-03	$1.43	$1.45	$1.29	$1.29	$1.29	92,583
2020-03-02	$1.30	$1.38	$1.30	$1.35	$1.35	54,930
2020-02-28	$1.43	$1.43	$1.30	$1.31	$1.31	95,265
2020-02-27	$1.42	$1.47	$1.34	$1.43	$1.43	103,993
2020-02-26	$1.47	$1.47	$1.38	$1.42	$1.42	113,992
2020-02-25	$1.60	$1.60	$1.52	$1.53	$1.53	91,632
2020-02-24	$1.66	$1.70	$1.63	$1.65	$1.65	49,684
2020-02-21	$1.75	$1.75	$1.65	$1.71	$1.71	68,149
2020-02-20	$1.70	$1.80	$1.62	$1.73	$1.73	269,184
2020-02-19	$1.53	$1.66	$1.49	$1.65	$1.65	114,709
2020-02-18	$1.51	$1.53	$1.42	$1.49	$1.49	94,051
2020-02-14	$1.59	$1.60	$1.50	$1.50	$1.50	59,296
2020-02-13	$1.53	$1.60	$1.51	$1.54	$1.54	118,780
2020-02-12	$1.38	$1.50	$1.37	$1.49	$1.49	182,727
2020-02-11	$1.36	$1.39	$1.31	$1.34	$1.34	32,922
2020-02-10	$1.35	$1.35	$1.31	$1.32	$1.32	16,159
2020-02-07	$1.39	$1.39	$1.31	$1.32	$1.32	13,443
2020-02-06	$1.38	$1.40	$1.36	$1.36	$1.36	20,762
2020-02-05	$1.38	$1.42	$1.34	$1.38	$1.38	48,940
2020-02-04	$1.30	$1.34	$1.30	$1.34	$1.34	23,068
2020-02-03	$1.29	$1.34	$1.29	$1.30	$1.30	18,845
2020-01-31	$1.33	$1.34	$1.30	$1.31	$1.31	19,274
2020-01-30	$1.31	$1.32	$1.29	$1.29	$1.29	35,156
2020-01-29	$1.37	$1.38	$1.30	$1.30	$1.30	12,201
2020-01-28	$1.30	$1.37	$1.29	$1.37	$1.37	57,969
2020-01-27	$1.35	$1.35	$1.30	$1.30	$1.30	38,392
2020-01-24	$1.39	$1.39	$1.34	$1.34	$1.34	20,561
2020-01-23	$1.39	$1.41	$1.34	$1.35	$1.35	41,521
2020-01-22	$1.39	$1.40	$1.38	$1.40	$1.40	29,170
2020-01-21	$1.35	$1.42	$1.33	$1.39	$1.39	90,608
2020-01-17	$1.38	$1.42	$1.36	$1.40	$1.40	46,844
2020-01-16	$1.40	$1.40	$1.33	$1.36	$1.36	67,623
2020-01-15	$1.33	$1.41	$1.30	$1.38	$1.38	53,918
2020-01-14	$1.38	$1.39	$1.36	$1.36	$1.36	14,801
2020-01-13	$1.36	$1.39	$1.36	$1.39	$1.39	38,982
2020-01-10	$1.36	$1.36	$1.34	$1.36	$1.36	12,237
2020-01-09	$1.32	$1.35	$1.28	$1.35	$1.35	52,119
2020-01-08	$1.28	$1.32	$1.28	$1.32	$1.32	55,387
2020-01-07	$1.32	$1.32	$1.25	$1.30	$1.30	54,677
2020-01-06	$1.37	$1.39	$1.25	$1.32	$1.32	133,204
2020-01-03	$1.40	$1.44	$1.37	$1.39	$1.39	21,002
2020-01-02	$1.41	$1.41	$1.36	$1.40	$1.40	59,222
2019-12-31	$1.39	$1.44	$1.39	$1.42	$1.42	71,576
2019-12-30	$1.35	$1.44	$1.35	$1.42	$1.42	49,329
2019-12-27	$1.43	$1.43	$1.37	$1.37	$1.37	25,855
2019-12-26	$1.45	$1.45	$1.37	$1.40	$1.40	47,870
2019-12-24	$1.42	$1.45	$1.40	$1.44	$1.44	18,759
2019-12-23	$1.43	$1.45	$1.38	$1.42	$1.42	85,465
2019-12-20	$1.45	$1.45	$1.42	$1.42	$1.42	20,974
2019-12-19	$1.44	$1.51	$1.44	$1.44	$1.44	33,706
2019-12-18	$1.49	$1.49	$1.44	$1.44	$1.44	13,748
2019-12-17	$1.53	$1.53	$1.45	$1.45	$1.45	60,622
2019-12-16	$1.48	$1.53	$1.46	$1.51	$1.51	48,601
2019-12-13	$1.58	$1.58	$1.46	$1.46	$1.46	49,489
2019-12-12	$1.61	$1.61	$1.55	$1.55	$1.55	32,129
2019-12-11	$1.60	$1.60	$1.57	$1.59	$1.59	18,261
2019-12-10	$1.55	$1.58	$1.51	$1.57	$1.57	19,767
2019-12-09	$1.60	$1.60	$1.45	$1.57	$1.57	74,191
2019-12-06	$1.58	$1.62	$1.58	$1.59	$1.59	10,217
2019-12-05	$1.55	$1.65	$1.53	$1.60	$1.60	93,197
2019-12-04	$1.49	$1.54	$1.44	$1.53	$1.53	50,294
2019-12-03	$1.44	$1.51	$1.44	$1.50	$1.50	13,657
2019-12-02	$1.42	$1.51	$1.42	$1.50	$1.50	23,777
2019-11-29	$1.45	$1.48	$1.44	$1.45	$1.45	13,553
2019-11-27	$1.50	$1.50	$1.37	$1.48	$1.48	118,921
2019-11-26	$1.67	$1.67	$1.52	$1.54	$1.54	84,947
2019-11-25	$1.70	$1.78	$1.60	$1.61	$1.61	179,362
2019-11-22	$1.54	$1.65	$1.53	$1.60	$1.60	147,860
2019-11-21	$1.47	$1.54	$1.47	$1.52	$1.52	37,842
2019-11-20	$1.45	$1.51	$1.45	$1.50	$1.50	15,255
2019-11-19	$1.41	$1.49	$1.41	$1.44	$1.44	53,706
2019-11-18	$1.49	$1.54	$1.41	$1.42	$1.42	27,948
2019-11-15	$1.55	$1.55	$1.47	$1.49	$1.49	17,730
2019-11-14	$1.52	$1.55	$1.50	$1.55	$1.55	25,413
2019-11-13	$1.52	$1.54	$1.50	$1.52	$1.52	15,284
2019-11-12	$1.50	$1.54	$1.50	$1.52	$1.52	38,457
2019-11-11	$1.46	$1.54	$1.46	$1.53	$1.53	17,583
2019-11-08	$1.53	$1.54	$1.50	$1.52	$1.52	6,435
2019-11-07	$1.54	$1.59	$1.48	$1.53	$1.53	14,741
2019-11-06	$1.50	$1.62	$1.50	$1.53	$1.53	59,215
2019-11-05	$1.45	$1.54	$1.44	$1.54	$1.54	89,585
2019-11-04	$1.34	$1.43	$1.34	$1.42	$1.42	46,815
2019-11-01	$1.31	$1.37	$1.30	$1.34	$1.34	34,969
2019-10-31	$1.36	$1.37	$1.25	$1.31	$1.31	50,780
2019-10-30	$1.40	$1.43	$1.35	$1.36	$1.36	43,100
2019-10-29	$1.44	$1.47	$1.41	$1.43	$1.43	44,024
2019-10-28	$1.50	$1.51	$1.43	$1.47	$1.47	48,929
2019-10-25	$1.55	$1.58	$1.50	$1.51	$1.51	24,572
2019-10-24	$1.57	$1.58	$1.53	$1.54	$1.54	46,327
2019-10-23	$1.56	$1.58	$1.51	$1.57	$1.57	27,316
2019-10-22	$1.44	$1.58	$1.44	$1.56	$1.56	63,336
2019-10-21	$1.54	$1.57	$1.42	$1.44	$1.44	56,802
2019-10-18	$1.59	$1.67	$1.51	$1.54	$1.54	71,214
2019-10-17	$1.65	$1.65	$1.52	$1.58	$1.58	75,098
2019-10-16	$1.68	$1.75	$1.56	$1.59	$1.59	99,814
2019-10-15	$1.51	$1.77	$1.51	$1.62	$1.62	198,381
2019-10-14	$1.46	$1.50	$1.44	$1.46	$1.46	49,094
2019-10-11	$1.42	$1.47	$1.35	$1.43	$1.43	58,405
2019-10-10	$1.42	$1.45	$1.36	$1.41	$1.41	37,183
2019-10-09	$1.37	$1.46	$1.35	$1.44	$1.44	35,946
2019-10-08	$1.24	$1.40	$1.23	$1.35	$1.35	72,118
2019-10-07	$1.35	$1.40	$1.29	$1.29	$1.29	92,833
2019-10-04	$1.49	$1.50	$1.29	$1.40	$1.40	190,421
2019-10-03	$1.52	$1.57	$1.46	$1.50	$1.50	56,434
2019-10-02	$1.54	$1.56	$1.48	$1.55	$1.55	102,064
2019-10-01	$1.45	$1.60	$1.45	$1.51	$1.51	86,043
2019-09-30	$1.52	$1.57	$1.47	$1.49	$1.49	104,335
2019-09-27	$1.74	$1.80	$1.55	$1.58	$1.58	241,732
2019-09-26	$1.77	$1.82	$1.69	$1.74	$1.74	138,840
2019-09-25	$1.79	$1.88	$1.75	$1.80	$1.80	108,497
2019-09-24	$1.85	$1.99	$1.71	$1.80	$1.80	346,759
2019-09-23	$1.82	$2.09	$1.70	$1.90	$1.90	594,157
2019-09-20	$1.60	$1.89	$1.60	$1.88	$1.88	801,451
2019-09-19	$1.30	$1.68	$1.30	$1.56	$1.56	1,031,215
2019-09-18	$1.21	$1.29	$1.20	$1.29	$1.29	122,916
2019-09-17	$1.26	$1.26	$1.10	$1.17	$1.17	93,265
2019-09-16	$1.20	$1.35	$1.11	$1.22	$1.22	385,174
2019-09-13	$1.07	$1.07	$1.03	$1.06	$1.06	31,016
2019-09-12	$1.03	$1.05	$1.02	$1.04	$1.04	14,060
2019-09-11	$1.03	$1.05	$1.00	$1.00	$1.00	29,168
2019-09-10	$1.03	$1.05	$1.03	$1.04	$1.04	6,854
2019-09-09	$1.00	$1.04	$1.00	$1.03	$1.03	16,983
2019-09-06	$1.04	$1.05	$0.95	$1.01	$1.01	50,988
2019-09-05	$1.00	$1.06	$1.00	$1.05	$1.05	43,917
2019-09-04	$1.00	$1.03	$0.99	$0.99	$0.99	28,131
2019-09-03	$0.98	$1.04	$0.96	$1.03	$1.03	80,449
2019-08-30	$0.98	$0.98	$0.95	$0.96	$0.96	15,305
2019-08-29	$0.93	$0.95	$0.93	$0.95	$0.95	11,237
2019-08-28	$0.92	$0.95	$0.92	$0.94	$0.94	7,739
2019-08-27	$0.95	$0.95	$0.91	$0.94	$0.94	8,112
2019-08-26	$0.95	$0.95	$0.92	$0.95	$0.95	6,824
2019-08-23	$0.94	$0.95	$0.91	$0.91	$0.91	8,607
2019-08-22	$0.91	$0.95	$0.91	$0.92	$0.92	6,264
2019-08-21	$0.96	$0.98	$0.87	$0.94	$0.94	37,890
2019-08-20	$0.96	$0.96	$0.93	$0.96	$0.96	9,499
2019-08-19	$0.94	$0.98	$0.86	$0.93	$0.93	36,038
2019-08-16	$0.87	$0.96	$0.87	$0.90	$0.90	17,933
2019-08-15	$0.92	$0.92	$0.86	$0.86	$0.86	40,014
2019-08-14	$1.00	$1.00	$0.91	$0.96	$0.96	28,217
2019-08-13	$1.00	$1.00	$0.95	$0.98	$0.98	59,306
2019-08-12	$1.05	$1.05	$0.95	$1.00	$1.00	38,638
2019-08-09	$0.98	$1.10	$0.98	$0.98	$0.98	36,575
2019-08-08	$0.90	$0.99	$0.90	$0.96	$0.96	29,345
2019-08-07	$0.86	$0.94	$0.86	$0.90	$0.90	61,341
2019-08-06	$1.02	$1.02	$0.98	$0.98	$0.98	29,503
2019-08-05	$1.06	$1.06	$1.00	$1.01	$1.01	29,829
2019-08-02	$1.11	$1.11	$1.05	$1.06	$1.06	17,494
2019-08-01	$1.10	$1.11	$1.09	$1.10	$1.10	48,475
2019-07-31	$1.10	$1.10	$1.04	$1.08	$1.08	27,777
2019-07-30	$1.06	$1.13	$1.04	$1.07	$1.07	115,177
2019-07-29	$1.09	$1.09	$1.04	$1.05	$1.05	28,226
2019-07-26	$1.04	$1.10	$1.04	$1.08	$1.08	33,072
2019-07-25	$1.09	$1.09	$1.05	$1.06	$1.06	26,053
2019-07-24	$1.10	$1.10	$1.05	$1.09	$1.09	18,835
2019-07-23	$1.12	$1.13	$1.09	$1.10	$1.10	31,931
2019-07-22	$1.18	$1.18	$1.08	$1.12	$1.12	50,024
2019-07-19	$1.17	$1.19	$1.17	$1.18	$1.18	16,672
2019-07-18	$1.27	$1.27	$1.16	$1.18	$1.18	89,636
2019-07-17	$1.33	$1.33	$1.25	$1.26	$1.26	14,013
2019-07-16	$1.26	$1.28	$1.25	$1.25	$1.25	31,990
2019-07-15	$1.33	$1.33	$1.27	$1.29	$1.29	32,254
2019-07-12	$1.28	$1.28	$1.25	$1.25	$1.25	22,682
2019-07-11	$1.26	$1.33	$1.26	$1.29	$1.29	16,801
2019-07-10	$1.32	$1.32	$1.22	$1.24	$1.24	72,145
2019-07-09	$1.37	$1.39	$1.33	$1.33	$1.33	13,772
2019-07-08	$1.31	$1.41	$1.25	$1.41	$1.41	118,370
2019-07-05	$1.30	$1.30	$1.29	$1.29	$1.29	2,463
2019-07-03	$1.28	$1.30	$1.27	$1.30	$1.30	23,039
2019-07-02	$1.27	$1.30	$1.27	$1.27	$1.27	13,711
2019-07-01	$1.27	$1.27	$1.26	$1.26	$1.26	6,940
2019-06-28	$1.27	$1.29	$1.26	$1.28	$1.28	8,374
2019-06-27	$1.40	$1.40	$1.25	$1.27	$1.27	60,203
2019-06-26	$1.27	$1.40	$1.27	$1.39	$1.39	43,747
2019-06-25	$1.27	$1.28	$1.27	$1.27	$1.27	3,846
2019-06-24	$1.26	$1.30	$1.26	$1.28	$1.28	11,508
2019-06-21	$1.26	$1.29	$1.25	$1.26	$1.26	1,427
2019-06-20	$1.27	$1.32	$1.26	$1.27	$1.27	6,933
2019-06-19	$1.31	$1.31	$1.27	$1.28	$1.28	10,053
2019-06-18	$1.30	$1.34	$1.28	$1.29	$1.29	20,206
2019-06-17	$1.29	$1.29	$1.29	$1.29	$1.29	455
2019-06-14	$1.28	$1.32	$1.28	$1.30	$1.30	6,589
2019-06-13	$1.26	$1.27	$1.26	$1.27	$1.27	11,439
2019-06-12	$1.30	$1.30	$1.25	$1.26	$1.26	17,458
2019-06-11	$1.30	$1.33	$1.30	$1.31	$1.31	3,183
2019-06-10	$1.27	$1.29	$1.27	$1.27	$1.27	17,242
2019-06-07	$1.28	$1.29	$1.27	$1.27	$1.27	17,264
2019-06-06	$1.31	$1.31	$1.29	$1.31	$1.31	6,936
2019-06-05	$1.30	$1.38	$1.30	$1.31	$1.31	19,701
2019-06-04	$1.28	$1.32	$1.28	$1.32	$1.32	11,758
2019-06-03	$1.26	$1.30	$1.26	$1.28	$1.28	2,888
2019-05-31	$1.26	$1.27	$1.26	$1.27	$1.27	1,648
2019-05-30	$1.25	$1.30	$1.25	$1.27	$1.27	35,330
2019-05-29	$1.29	$1.29	$1.25	$1.27	$1.27	37,641
2019-05-28	$1.34	$1.36	$1.28	$1.28	$1.28	46,000
2019-05-24	$1.40	$1.43	$1.35	$1.35	$1.35	23,646
2019-05-23	$1.41	$1.43	$1.39	$1.40	$1.40	13,500
2019-05-22	$1.47	$1.47	$1.40	$1.42	$1.42	31,225
2019-05-21	$1.45	$1.48	$1.40	$1.47	$1.47	46,329
2019-05-20	$1.46	$1.47	$1.45	$1.45	$1.45	48,870
2019-05-17	$1.45	$1.47	$1.45	$1.46	$1.46	11,740
2019-05-16	$1.45	$1.51	$1.45	$1.45	$1.45	17,372
2019-05-15	$1.50	$1.51	$1.49	$1.49	$1.49	6,778
2019-05-14	$1.47	$1.48	$1.45	$1.48	$1.48	7,344
2019-05-13	$1.46	$1.47	$1.45	$1.46	$1.46	19,017
2019-05-10	$1.48	$1.48	$1.45	$1.48	$1.48	17,433
2019-05-09	$1.48	$1.52	$1.45	$1.46	$1.46	15,763
2019-05-08	$1.46	$1.50	$1.46	$1.49	$1.49	16,658
2019-05-07	$1.49	$1.50	$1.46	$1.46	$1.46	12,700
2019-05-06	$1.45	$1.50	$1.45	$1.48	$1.48	26,400
2019-05-03	$1.46	$1.52	$1.46	$1.50	$1.50	24,629
2019-05-02	$1.53	$1.53	$1.46	$1.46	$1.46	13,356
2019-05-01	$1.60	$1.60	$1.54	$1.54	$1.54	16,125
2019-04-30	$1.67	$1.69	$1.58	$1.60	$1.60	41,944
2019-04-29	$1.57	$1.57	$1.46	$1.49	$1.49	35,612
2019-04-26	$1.62	$1.62	$1.55	$1.55	$1.55	27,884
2019-04-25	$1.58	$1.64	$1.58	$1.63	$1.63	11,597
2019-04-24	$1.60	$1.63	$1.59	$1.60	$1.60	35,399
2019-04-23	$1.60	$1.64	$1.60	$1.62	$1.62	13,047
2019-04-22	$1.64	$1.65	$1.60	$1.60	$1.60	29,018
2019-04-18	$1.63	$1.68	$1.63	$1.67	$1.67	7,261
2019-04-17	$1.63	$1.68	$1.63	$1.63	$1.63	4,598
2019-04-16	$1.66	$1.68	$1.62	$1.64	$1.64	8,050
2019-04-15	$1.63	$1.68	$1.62	$1.62	$1.62	12,055
2019-04-12	$1.68	$1.68	$1.64	$1.64	$1.64	16,180
2019-04-11	$1.70	$1.70	$1.63	$1.67	$1.67	17,400
2019-04-10	$1.68	$1.70	$1.68	$1.69	$1.69	6,076
2019-04-09	$1.70	$1.73	$1.63	$1.68	$1.68	44,314
2019-04-08	$1.75	$1.75	$1.65	$1.65	$1.65	47,960
2019-04-05	$1.67	$1.71	$1.63	$1.68	$1.68	23,730
2019-04-04	$1.63	$1.71	$1.61	$1.61	$1.61	44,272
2019-04-03	$1.70	$1.72	$1.62	$1.68	$1.68	22,423
2019-04-02	$1.75	$1.75	$1.68	$1.71	$1.71	23,747
2019-04-01	$1.73	$1.75	$1.70	$1.74	$1.74	38,046
2019-03-29	$1.69	$1.70	$1.62	$1.69	$1.69	17,010
2019-03-28	$1.67	$1.70	$1.63	$1.67	$1.67	8,063
2019-03-27	$1.66	$1.70	$1.58	$1.68	$1.68	17,374
2019-03-26	$1.66	$1.71	$1.64	$1.65	$1.65	23,316
2019-03-25	$1.70	$1.70	$1.65	$1.68	$1.68	7,435
2019-03-22	$1.71	$1.74	$1.61	$1.70	$1.70	31,826
2019-03-21	$1.80	$1.80	$1.71	$1.71	$1.71	22,134
2019-03-20	$1.78	$1.80	$1.75	$1.78	$1.78	6,137
2019-03-19	$1.80	$1.81	$1.71	$1.77	$1.77	18,134
2019-03-18	$1.84	$1.85	$1.80	$1.80	$1.80	12,976
2019-03-15	$1.86	$1.87	$1.82	$1.84	$1.84	5,998
2019-03-14	$1.78	$1.87	$1.78	$1.83	$1.83	10,702
2019-03-13	$1.73	$1.84	$1.71	$1.78	$1.78	39,752
2019-03-12	$1.83	$1.90	$1.73	$1.73	$1.73	15,953
2019-03-11	$1.84	$1.86	$1.78	$1.80	$1.80	18,494
2019-03-08	$1.75	$1.88	$1.75	$1.84	$1.84	17,197
2019-03-07	$1.86	$1.89	$1.75	$1.79	$1.79	44,254
2019-03-06	$2.02	$2.02	$1.83	$1.86	$1.86	82,458
2019-03-05	$1.99	$2.08	$1.98	$2.01	$2.01	37,270
2019-03-04	$1.94	$2.03	$1.93	$1.98	$1.98	23,834
2019-03-01	$2.03	$2.04	$1.90	$1.92	$1.92	44,873
2019-02-28	$2.11	$2.11	$2.01	$2.03	$2.03	50,266
2019-02-27	$1.99	$2.05	$1.96	$2.04	$2.04	30,490
2019-02-26	$2.08	$2.10	$1.96	$2.00	$2.00	52,598
2019-02-25	$1.96	$2.08	$1.95	$2.08	$2.08	144,889
2019-02-22	$1.80	$1.97	$1.80	$1.94	$1.94	134,264
2019-02-21	$1.78	$1.82	$1.75	$1.78	$1.78	22,197
2019-02-20	$1.70	$1.83	$1.69	$1.80	$1.80	52,210
2019-02-19	$1.71	$1.71	$1.66	$1.71	$1.71	21,472
2019-02-15	$1.68	$1.77	$1.67	$1.70	$1.70	41,652
2019-02-14	$1.64	$1.72	$1.64	$1.68	$1.68	12,023
2019-02-13	$1.74	$1.74	$1.61	$1.65	$1.65	30,920
2019-02-12	$1.67	$1.73	$1.66	$1.70	$1.70	7,324
2019-02-11	$1.66	$1.66	$1.60	$1.66	$1.66	71,886
2019-02-08	$1.72	$1.74	$1.66	$1.68	$1.68	21,782
2019-02-07	$1.77	$1.80	$1.68	$1.74	$1.74	17,242
2019-02-06	$1.71	$1.78	$1.70	$1.77	$1.77	28,902
2019-02-05	$1.81	$1.81	$1.67	$1.70	$1.70	31,359
2019-02-04	$1.79	$1.81	$1.74	$1.81	$1.81	21,962
2019-02-01	$1.74	$1.78	$1.73	$1.77	$1.77	15,780
2019-01-31	$1.66	$1.77	$1.65	$1.77	$1.77	30,866
2019-01-30	$1.74	$1.74	$1.59	$1.70	$1.70	28,669
2019-01-29	$1.71	$1.76	$1.64	$1.74	$1.74	19,864
2019-01-28	$1.75	$1.79	$1.67	$1.72	$1.72	54,045
2019-01-25	$1.72	$1.79	$1.63	$1.75	$1.75	59,528
2019-01-24	$1.53	$1.72	$1.50	$1.72	$1.72	79,655
2019-01-23	$1.53	$1.56	$1.48	$1.50	$1.50	23,623
2019-01-22	$1.55	$1.59	$1.49	$1.52	$1.52	20,083
2019-01-18	$1.60	$1.62	$1.55	$1.55	$1.55	27,167
2019-01-17	$1.58	$1.63	$1.57	$1.59	$1.59	18,393
2019-01-16	$1.67	$1.74	$1.55	$1.62	$1.62	18,201
2019-01-15	$1.56	$1.69	$1.56	$1.67	$1.67	102,053
2019-01-14	$1.45	$1.65	$1.44	$1.56	$1.56	104,636
2019-01-11	$1.46	$1.49	$1.41	$1.46	$1.46	24,363
2019-01-10	$1.36	$1.48	$1.36	$1.46	$1.46	59,754
2019-01-09	$1.36	$1.38	$1.35	$1.35	$1.35	8,825
2019-01-08	$1.35	$1.37	$1.33	$1.36	$1.36	8,396
2019-01-07	$1.37	$1.37	$1.30	$1.36	$1.36	15,589
2019-01-04	$1.25	$1.34	$1.23	$1.33	$1.33	36,747
2019-01-03	$1.25	$1.25	$1.21	$1.25	$1.25	3,061
2019-01-02	$1.18	$1.25	$1.16	$1.25	$1.25	21,698
2018-12-31	$1.16	$1.25	$1.16	$1.19	$1.19	116,098
2018-12-28	$1.17	$1.20	$1.15	$1.16	$1.16	104,856
2018-12-27	$1.17	$1.20	$1.15	$1.17	$1.17	46,556
2018-12-26	$1.22	$1.23	$1.17	$1.21	$1.21	41,387
2018-12-24	$1.29	$1.29	$1.22	$1.22	$1.22	26,510
2018-12-21	$1.37	$1.37	$1.31	$1.31	$1.31	83,390
2018-12-20	$1.38	$1.39	$1.32	$1.33	$1.33	22,823
2018-12-19	$1.33	$1.42	$1.33	$1.38	$1.38	54,027
2018-12-18	$1.34	$1.41	$1.32	$1.35	$1.35	9,140
2018-12-17	$1.40	$1.42	$1.34	$1.34	$1.34	55,970
2018-12-14	$1.46	$1.46	$1.33	$1.42	$1.42	98,139
2018-12-13	$1.49	$1.49	$1.43	$1.47	$1.47	4,009
2018-12-12	$1.54	$1.54	$1.43	$1.46	$1.46	13,576
2018-12-11	$1.51	$1.52	$1.50	$1.51	$1.51	22,621
2018-12-10	$1.58	$1.58	$1.46	$1.51	$1.51	23,598
2018-12-07	$1.54	$1.58	$1.49	$1.58	$1.58	1,730
2018-12-06	$1.45	$1.56	$1.40	$1.53	$1.53	47,484
2018-12-04	$1.61	$1.67	$1.35	$1.40	$1.40	157,118
2018-12-03	$1.70	$1.77	$1.64	$1.66	$1.66	70,206
2018-11-30	$1.72	$1.72	$1.66	$1.70	$1.70	2,343
2018-11-29	$1.73	$1.74	$1.67	$1.70	$1.70	12,253
2018-11-28	$1.70	$1.78	$1.66	$1.74	$1.74	117,570
2018-11-27	$1.56	$1.70	$1.50	$1.70	$1.70	106,154
2018-11-26	$1.54	$1.56	$1.50	$1.56	$1.56	7,624
2018-11-23	$1.51	$1.56	$1.47	$1.50	$1.50	5,248
2018-11-21	$1.53	$1.59	$1.52	$1.52	$1.52	8,733
2018-11-20	$1.62	$1.63	$1.46	$1.52	$1.52	43,773
2018-11-19	$1.60	$1.65	$1.60	$1.62	$1.62	10,963
2018-11-16	$1.64	$1.70	$1.55	$1.67	$1.67	18,431
2018-11-15	$1.60	$1.67	$1.60	$1.66	$1.66	7,349
2018-11-14	$1.62	$1.65	$1.58	$1.65	$1.65	11,288
2018-11-13	$1.57	$1.65	$1.57	$1.62	$1.62	45,819
2018-11-12	$1.64	$1.74	$1.58	$1.63	$1.63	26,446
2018-11-09	$1.59	$1.64	$1.55	$1.63	$1.63	12,498
2018-11-08	$1.70	$1.71	$1.53	$1.59	$1.59	43,564
2018-11-07	$1.68	$1.75	$1.62	$1.70	$1.70	16,009
2018-11-06	$1.71	$1.77	$1.60	$1.67	$1.67	22,980
2018-11-05	$1.71	$1.97	$1.65	$1.70	$1.70	112,772
2018-11-02	$1.75	$1.76	$1.62	$1.65	$1.65	37,570
2018-11-01	$1.68	$1.94	$1.67	$1.75	$1.75	297,390
2018-10-31	$1.43	$1.70	$1.43	$1.65	$1.65	124,597
2018-10-30	$1.51	$1.54	$1.31	$1.52	$1.52	304,748
2018-10-29	$1.71	$1.73	$1.55	$1.58	$1.58	35,065
2018-10-26	$1.71	$1.77	$1.70	$1.70	$1.70	32,738
2018-10-25	$1.81	$1.84	$1.72	$1.73	$1.73	64,995
2018-10-24	$1.91	$1.93	$1.81	$1.82	$1.82	54,617
2018-10-23	$1.97	$1.99	$1.92	$1.92	$1.92	10,547
2018-10-22	$1.99	$2.05	$1.99	$2.00	$2.00	33,584
2018-10-19	$1.99	$2.03	$1.98	$2.00	$2.00	26,724
2018-10-18	$1.99	$2.04	$1.99	$2.00	$2.00	2,618
2018-10-17	$2.01	$2.06	$1.96	$2.01	$2.01	49,334
2018-10-16	$2.02	$2.07	$2.02	$2.03	$2.03	29,291
2018-10-15	$1.95	$2.12	$1.95	$2.01	$2.01	22,105
2018-10-12	$1.99	$2.03	$1.99	$2.00	$2.00	17,864
2018-10-11	$2.03	$2.03	$1.96	$2.00	$2.00	68,366
2018-10-10	$2.01	$2.02	$1.98	$2.02	$2.02	20,727
2018-10-09	$2.00	$2.01	$1.95	$2.01	$2.01	42,751
2018-10-08	$2.02	$2.03	$2.00	$2.02	$2.02	40,169
2018-10-05	$2.03	$2.03	$2.00	$2.00	$2.00	15,046
2018-10-04	$2.00	$2.05	$2.00	$2.05	$2.05	9,869
2018-10-03	$2.02	$2.03	$2.00	$2.01	$2.01	78,433
2018-10-02	$2.03	$2.06	$2.01	$2.01	$2.01	26,701
2018-10-01	$2.02	$2.08	$2.00	$2.00	$2.00	25,121
2018-09-28	$2.11	$2.11	$2.00	$2.02	$2.02	128,604
2018-09-27	$2.14	$2.15	$2.11	$2.13	$2.13	20,589
2018-09-26	$2.14	$2.16	$2.12	$2.16	$2.16	15,508
2018-09-25	$2.18	$2.19	$2.13	$2.15	$2.15	36,296
2018-09-24	$2.19	$2.19	$2.18	$2.18	$2.18	4,808
2018-09-21	$2.17	$2.19	$2.17	$2.18	$2.18	7,933
2018-09-20	$2.16	$2.19	$2.16	$2.17	$2.17	18,622
2018-09-19	$2.18	$2.20	$2.17	$2.18	$2.18	13,009
2018-09-18	$2.20	$2.25	$2.18	$2.18	$2.18	21,407
2018-09-17	$2.22	$2.26	$2.19	$2.22	$2.22	32,006
2018-09-14	$2.26	$2.26	$2.18	$2.21	$2.21	37,310
2018-09-13	$2.25	$2.28	$2.22	$2.25	$2.25	25,169
2018-09-12	$2.29	$2.29	$2.21	$2.26	$2.26	45,686
2018-09-11	$2.22	$2.30	$2.20	$2.26	$2.26	32,312
2018-09-10	$2.29	$2.29	$2.22	$2.23	$2.23	30,330
2018-09-07	$2.30	$2.30	$2.25	$2.29	$2.29	65,013
2018-09-06	$2.35	$2.40	$2.29	$2.32	$2.32	49,742
2018-09-05	$2.42	$2.42	$2.35	$2.40	$2.40	22,008
2018-09-04	$2.33	$2.44	$2.33	$2.40	$2.40	34,841
2018-08-31	$2.34	$2.35	$2.31	$2.34	$2.34	15,887
2018-08-30	$2.33	$2.34	$2.31	$2.31	$2.31	14,232
2018-08-29	$2.30	$2.35	$2.30	$2.32	$2.32	4,712
2018-08-28	$2.35	$2.35	$2.31	$2.32	$2.32	14,834
2018-08-27	$2.29	$2.36	$2.28	$2.32	$2.32	14,665
2018-08-24	$2.30	$2.32	$2.28	$2.29	$2.29	11,693
2018-08-23	$2.29	$2.36	$2.28	$2.30	$2.30	15,574
2018-08-22	$2.27	$2.29	$2.27	$2.28	$2.28	9,024
2018-08-21	$2.26	$2.29	$2.26	$2.29	$2.29	17,959
2018-08-20	$2.29	$2.29	$2.25	$2.26	$2.26	39,847
2018-08-17	$2.30	$2.30	$2.22	$2.30	$2.30	41,255
2018-08-16	$2.27	$2.33	$2.27	$2.29	$2.29	8,755
2018-08-15	$2.32	$2.35	$2.26	$2.27	$2.27	99,854
2018-08-14	$2.34	$2.43	$2.34	$2.34	$2.34	63,777
2018-08-13	$2.40	$2.40	$2.33	$2.38	$2.38	117,065
2018-08-10	$2.41	$2.46	$2.39	$2.42	$2.42	32,560
2018-08-09	$2.43	$2.49	$2.42	$2.42	$2.42	19,865
2018-08-08	$2.46	$2.49	$2.45	$2.45	$2.45	5,552
2018-08-07	$2.43	$2.48	$2.41	$2.45	$2.45	26,838
2018-08-06	$2.47	$2.47	$2.40	$2.44	$2.44	41,722
2018-08-03	$2.45	$2.48	$2.45	$2.46	$2.46	9,137
2018-08-02	$2.45	$2.48	$2.39	$2.45	$2.45	22,119
2018-08-01	$2.42	$2.49	$2.40	$2.45	$2.45	27,886
2018-07-31	$2.30	$2.44	$2.30	$2.41	$2.41	51,535
2018-07-30	$2.32	$2.35	$2.30	$2.32	$2.32	40,796
2018-07-27	$2.36	$2.39	$2.32	$2.34	$2.34	19,884
2018-07-26	$2.44	$2.44	$2.35	$2.36	$2.36	71,625
2018-07-25	$2.46	$2.48	$2.42	$2.45	$2.45	9,423
2018-07-24	$2.44	$2.54	$2.41	$2.46	$2.46	52,448
2018-07-23	$2.45	$2.54	$2.41	$2.44	$2.44	34,571
2018-07-20	$2.47	$2.51	$2.45	$2.48	$2.48	11,816
2018-07-19	$2.44	$2.47	$2.41	$2.47	$2.47	32,766
2018-07-18	$2.52	$2.52	$2.43	$2.44	$2.44	48,035
2018-07-17	$2.52	$2.56	$2.49	$2.49	$2.49	39,866
2018-07-16	$2.53	$2.53	$2.50	$2.50	$2.50	10,044
2018-07-13	$2.54	$2.55	$2.50	$2.50	$2.50	12,739
2018-07-12	$2.55	$2.55	$2.50	$2.52	$2.52	22,059
2018-07-11	$2.56	$2.56	$2.48	$2.49	$2.49	28,841
2018-07-10	$2.56	$2.58	$2.53	$2.55	$2.55	11,438
2018-07-09	$2.52	$2.58	$2.52	$2.55	$2.55	23,574
2018-07-06	$2.54	$2.57	$2.50	$2.51	$2.51	18,456
2018-07-05	$2.43	$2.58	$2.42	$2.52	$2.52	85,619
2018-07-03	$2.46	$2.53	$2.46	$2.48	$2.48	22,382
2018-07-02	$2.50	$2.57	$2.47	$2.47	$2.47	82,857
2018-06-29	$2.52	$2.60	$2.52	$2.55	$2.55	44,745
2018-06-28	$2.58	$2.63	$2.55	$2.58	$2.58	56,734
2018-06-27	$2.61	$2.72	$2.60	$2.64	$2.64	58,532
2018-06-26	$2.69	$2.77	$2.68	$2.71	$2.71	60,702
2018-06-25	$2.87	$2.87	$2.67	$2.74	$2.74	106,913
2018-06-22	$2.70	$2.84	$2.70	$2.76	$2.76	124,969
2018-06-21	$2.60	$2.77	$2.60	$2.68	$2.68	224,459
2018-06-20	$2.64	$2.65	$2.50	$2.54	$2.54	205,611
2018-06-19	$2.43	$2.53	$2.41	$2.49	$2.49	88,581
2018-06-18	$2.45	$2.49	$2.42	$2.44	$2.44	36,097
2018-06-15	$2.47	$2.48	$2.42	$2.46	$2.46	69,421
2018-06-14	$2.58	$2.58	$2.46	$2.49	$2.49	36,607
2018-06-13	$2.41	$2.60	$2.41	$2.56	$2.56	136,649
2018-06-12	$2.35	$2.41	$2.34	$2.38	$2.38	81,489
2018-06-11	$2.32	$2.35	$2.29	$2.34	$2.34	42,450
2018-06-08	$2.31	$2.32	$2.28	$2.32	$2.32	62,120
2018-06-07	$2.35	$2.40	$2.25	$2.33	$2.33	88,888
2018-06-06	$2.31	$2.41	$2.28	$2.36	$2.36	134,632
2018-06-05	$2.40	$2.44	$2.29	$2.31	$2.31	295,029
2018-06-04	$2.50	$2.51	$2.25	$2.33	$2.33	479,223
2018-06-01	$2.57	$2.62	$2.53	$2.53	$2.53	32,472
2018-05-31	$2.60	$2.65	$2.51	$2.57	$2.57	53,789
2018-05-30	$2.62	$2.65	$2.60	$2.63	$2.63	37,406
2018-05-29	$2.70	$2.71	$2.63	$2.66	$2.66	44,736
2018-05-25	$2.68	$2.73	$2.68	$2.70	$2.70	21,636
2018-05-24	$2.75	$2.80	$2.68	$2.68	$2.68	46,550
2018-05-23	$2.72	$2.79	$2.71	$2.76	$2.76	5,025
2018-05-22	$2.80	$2.80	$2.73	$2.73	$2.73	14,273
2018-05-21	$2.80	$2.83	$2.77	$2.80	$2.80	20,822
2018-05-18	$2.83	$2.83	$2.73	$2.80	$2.80	28,704
2018-05-17	$2.77	$2.86	$2.77	$2.80	$2.80	27,159
2018-05-16	$2.83	$2.83	$2.77	$2.81	$2.81	30,607
2018-05-15	$2.71	$2.83	$2.71	$2.80	$2.80	44,015
2018-05-14	$2.71	$2.85	$2.71	$2.82	$2.82	40,440
2018-05-11	$2.81	$2.84	$2.71	$2.71	$2.71	32,927
2018-05-10	$2.89	$2.89	$2.78	$2.82	$2.82	33,614
2018-05-09	$2.72	$2.89	$2.72	$2.87	$2.87	26,684
2018-05-08	$2.80	$2.84	$2.70	$2.70	$2.70	41,217
2018-05-07	$2.80	$2.86	$2.80	$2.80	$2.80	12,266
2018-05-04	$2.77	$2.84	$2.77	$2.84	$2.84	33,264
2018-05-03	$2.96	$2.96	$2.76	$2.79	$2.79	61,687
2018-05-02	$2.90	$2.98	$2.86	$2.95	$2.95	25,159
2018-05-01	$2.87	$2.99	$2.87	$2.90	$2.90	75,830
2018-04-30	$2.84	$2.88	$2.81	$2.85	$2.85	23,686
2018-04-27	$2.63	$2.83	$2.63	$2.83	$2.83	38,515
2018-04-26	$2.73	$2.74	$2.62	$2.63	$2.63	46,725
2018-04-25	$2.70	$2.85	$2.70	$2.76	$2.76	83,860
2018-04-24	$2.66	$2.75	$2.64	$2.70	$2.70	64,167
2018-04-23	$2.67	$2.68	$2.63	$2.64	$2.64	14,012
2018-04-20	$2.56	$2.68	$2.54	$2.65	$2.65	36,376
2018-04-19	$2.63	$2.64	$2.54	$2.55	$2.55	17,113
2018-04-18	$2.47	$2.66	$2.42	$2.66	$2.66	100,167
2018-04-17	$2.45	$2.46	$2.43	$2.46	$2.46	16,680
2018-04-16	$2.41	$2.44	$2.33	$2.44	$2.44	51,787
2018-04-13	$2.42	$2.43	$2.38	$2.38	$2.38	8,584
2018-04-12	$2.43	$2.47	$2.37	$2.42	$2.42	8,612
2018-04-11	$2.48	$2.48	$2.42	$2.43	$2.43	9,434
2018-04-10	$2.36	$2.48	$2.36	$2.48	$2.48	21,064
2018-04-09	$2.41	$2.41	$2.34	$2.34	$2.34	16,436
2018-04-06	$2.48	$2.52	$2.15	$2.41	$2.41	109,584
2018-04-05	$2.53	$2.53	$2.43	$2.49	$2.49	25,410
2018-04-04	$2.47	$2.51	$2.47	$2.51	$2.51	23,445
2018-04-03	$2.52	$2.53	$2.47	$2.51	$2.51	31,754
2018-04-02	$2.52	$2.55	$2.50	$2.52	$2.52	20,405
2018-03-29	$2.50	$2.57	$2.50	$2.56	$2.56	18,675
2018-03-28	$2.60	$2.60	$2.47	$2.51	$2.51	20,635
2018-03-27	$2.59	$2.68	$2.57	$2.61	$2.61	51,808
2018-03-26	$2.63	$2.63	$2.50	$2.60	$2.60	52,044
2018-03-23	$2.57	$2.57	$2.50	$2.51	$2.51	29,738
2018-03-22	$2.59	$2.68	$2.54	$2.57	$2.57	24,472
2018-03-21	$2.67	$2.71	$2.61	$2.61	$2.61	35,593
2018-03-20	$2.60	$2.71	$2.60	$2.69	$2.69	87,893
2018-03-19	$2.52	$2.56	$2.52	$2.55	$2.55	26,035
2018-03-16	$2.61	$2.61	$2.52	$2.53	$2.53	34,994
2018-03-15	$2.58	$2.63	$2.56	$2.60	$2.60	13,784
2018-03-14	$2.58	$2.59	$2.50	$2.58	$2.58	30,497
2018-03-13	$2.48	$2.64	$2.48	$2.58	$2.58	51,897
2018-03-12	$2.52	$2.54	$2.43	$2.54	$2.54	81,381
2018-03-09	$2.47	$2.52	$2.43	$2.49	$2.49	31,922
2018-03-08	$2.46	$2.47	$2.42	$2.45	$2.45	14,161
2018-03-07	$2.46	$2.54	$2.40	$2.48	$2.48	32,990
2018-03-06	$2.45	$2.54	$2.45	$2.50	$2.50	9,214
2018-03-05	$2.36	$2.50	$2.36	$2.45	$2.45	39,291
2018-03-02	$2.41	$2.44	$2.40	$2.41	$2.41	39,472
2018-03-01	$2.44	$2.44	$2.41	$2.44	$2.44	20,904
2018-02-28	$2.52	$2.52	$2.44	$2.44	$2.44	13,575
2018-02-27	$2.49	$2.54	$2.44	$2.44	$2.44	12,726
2018-02-26	$2.50	$2.54	$2.43	$2.50	$2.50	31,430
2018-02-23	$2.50	$2.50	$2.47	$2.50	$2.50	7,537
2018-02-22	$2.47	$2.52	$2.42	$2.50	$2.50	15,309
2018-02-21	$2.52	$2.53	$2.47	$2.47	$2.47	72,679
2018-02-20	$2.39	$2.55	$2.39	$2.50	$2.50	63,942
2018-02-16	$2.43	$2.47	$2.37	$2.40	$2.40	34,108
2018-02-15	$2.56	$2.57	$2.42	$2.42	$2.42	26,645
2018-02-14	$2.43	$2.59	$2.38	$2.51	$2.51	44,791
2018-02-13	$2.36	$2.45	$2.36	$2.43	$2.43	22,645
2018-02-12	$2.33	$2.39	$2.33	$2.37	$2.37	19,954
2018-02-09	$2.41	$2.41	$2.22	$2.32	$2.32	120,657
2018-02-08	$2.50	$2.50	$2.40	$2.41	$2.41	64,920
2018-02-07	$2.57	$2.60	$2.45	$2.48	$2.48	28,943
2018-02-06	$2.40	$2.58	$2.38	$2.55	$2.55	92,744
2018-02-05	$2.61	$2.61	$2.37	$2.40	$2.40	77,747
2018-02-02	$2.62	$2.65	$2.55	$2.58	$2.58	83,359
2018-02-01	$2.71	$2.72	$2.62	$2.64	$2.64	45,661
2018-01-31	$2.70	$2.74	$2.69	$2.70	$2.70	26,891
2018-01-30	$2.66	$2.74	$2.66	$2.72	$2.72	35,439
2018-01-29	$2.77	$2.83	$2.65	$2.66	$2.66	72,685
2018-01-26	$2.77	$2.83	$2.75	$2.80	$2.80	47,910
2018-01-25	$2.78	$2.87	$2.77	$2.79	$2.79	34,507
2018-01-24	$2.76	$2.82	$2.76	$2.77	$2.77	45,168
2018-01-23	$2.79	$2.88	$2.75	$2.77	$2.77	53,144
2018-01-22	$2.82	$2.88	$2.79	$2.80	$2.80	59,363
2018-01-19	$2.88	$2.94	$2.80	$2.80	$2.80	50,889
2018-01-18	$2.97	$2.97	$2.87	$2.89	$2.89	91,914
2018-01-17	$3.04	$3.04	$2.93	$2.99	$2.99	32,176
2018-01-16	$2.99	$3.10	$2.99	$3.03	$3.03	108,382
2018-01-12	$3.06	$3.10	$3.01	$3.06	$3.06	43,940
2018-01-11	$3.00	$3.08	$3.00	$3.07	$3.07	31,529
2018-01-10	$2.99	$3.06	$2.94	$3.00	$3.00	93,326
2018-01-09	$3.17	$3.17	$3.00	$3.03	$3.03	97,081
2018-01-08	$3.09	$3.18	$3.04	$3.15	$3.15	116,217
2018-01-05	$2.86	$3.25	$2.86	$3.10	$3.10	434,939
2018-01-04	$2.80	$2.85	$2.79	$2.81	$2.81	74,380
2018-01-03	$2.95	$2.95	$2.77	$2.82	$2.82	92,676
2018-01-02	$2.71	$2.95	$2.65	$2.95	$2.95	111,983
2017-12-29	$2.64	$2.70	$2.64	$2.66	$2.66	74,956
2017-12-28	$2.77	$2.81	$2.64	$2.64	$2.64	189,009
2017-12-27	$2.82	$2.84	$2.70	$2.79	$2.79	117,544
2017-12-26	$2.83	$2.89	$2.80	$2.85	$2.85	52,101
2017-12-22	$2.88	$2.92	$2.84	$2.88	$2.88	61,822
2017-12-21	$2.90	$2.99	$2.86	$2.86	$2.86	124,411
2017-12-20	$2.92	$3.00	$2.86	$2.91	$2.91	124,068
2017-12-19	$3.12	$3.13	$2.83	$2.94	$2.94	199,249
2017-12-18	$2.97	$3.07	$2.96	$3.03	$3.03	85,074
2017-12-15	$2.93	$3.00	$2.88	$2.96	$2.96	46,789
2017-12-14	$2.90	$2.96	$2.83	$2.94	$2.94	55,308
2017-12-13	$2.96	$3.04	$2.80	$2.91	$2.91	110,765
2017-12-12	$3.00	$3.04	$2.93	$2.96	$2.96	68,432
2017-12-11	$3.01	$3.11	$3.01	$3.04	$3.04	34,927
2017-12-08	$3.06	$3.15	$3.01	$3.03	$3.03	49,428
2017-12-07	$2.92	$3.07	$2.90	$3.06	$3.06	77,011
2017-12-06	$3.28	$3.29	$2.88	$2.91	$2.91	183,492
2017-12-05	$3.19	$3.32	$3.13	$3.31	$3.31	55,200
2017-12-04	$3.31	$3.38	$3.15	$3.19	$3.19	118,004
2017-12-01	$3.50	$3.50	$3.22	$3.30	$3.30	131,533
2017-11-30	$3.47	$3.61	$3.37	$3.53	$3.53	96,182
2017-11-29	$3.70	$3.79	$3.11	$3.49	$3.49	373,241
2017-11-28	$3.30	$3.69	$3.27	$3.66	$3.66	324,938
2017-11-27	$3.33	$3.33	$3.20	$3.30	$3.30	77,921
2017-11-24	$3.20	$3.33	$3.20	$3.30	$3.30	67,704
2017-11-22	$3.08	$3.28	$3.01	$3.20	$3.20	88,331
2017-11-21	$3.25	$3.25	$3.01	$3.10	$3.10	127,498
2017-11-20	$3.06	$3.25	$3.04	$3.20	$3.20	55,114
2017-11-17	$3.31	$3.31	$2.90	$3.15	$3.15	141,741
2017-11-16	$3.18	$3.31	$3.18	$3.27	$3.27	107,373
2017-11-15	$3.13	$3.30	$3.12	$3.16	$3.16	108,536
2017-11-14	$3.15	$3.36	$3.10	$3.32	$3.32	203,342
2017-11-13	$2.88	$3.34	$2.88	$3.12	$3.12	355,121
2017-11-10	$2.82	$2.90	$2.79	$2.88	$2.88	44,936
2017-11-09	$2.89	$2.90	$2.80	$2.83	$2.83	38,238
2017-11-08	$2.67	$2.86	$2.64	$2.84	$2.84	89,054
2017-11-07	$2.60	$2.68	$2.59	$2.60	$2.60	45,112
2017-11-06	$2.72	$2.72	$2.57	$2.60	$2.60	19,274
2017-11-03	$2.59	$2.70	$2.54	$2.70	$2.70	39,250
2017-11-02	$2.80	$2.82	$2.60	$2.64	$2.64	61,067
2017-11-01	$2.79	$2.94	$2.76	$2.77	$2.77	21,109
2017-10-31	$2.89	$2.97	$2.75	$2.88	$2.88	91,994
2017-10-30	$2.97	$3.08	$2.87	$2.92	$2.92	113,256
2017-10-27	$2.89	$2.98	$2.85	$2.91	$2.91	47,581
2017-10-26	$2.86	$3.08	$2.84	$2.86	$2.86	85,654
2017-10-25	$2.87	$3.07	$2.78	$2.94	$2.94	255,978
2017-10-24	$2.76	$2.90	$2.55	$2.90	$2.90	183,412
2017-10-23	$2.35	$3.14	$2.35	$2.76	$2.76	797,496
2017-10-20	$2.41	$2.41	$2.31	$2.36	$2.36	45,015
2017-10-19	$2.34	$2.38	$2.32	$2.37	$2.37	57,133
2017-10-18	$2.32	$2.39	$2.27	$2.32	$2.32	51,917
2017-10-17	$2.37	$2.40	$2.33	$2.34	$2.34	21,344
2017-10-16	$2.40	$2.43	$2.30	$2.37	$2.37	122,009
2017-10-13	$2.30	$2.35	$2.30	$2.33	$2.33	10,993
2017-10-12	$2.27	$2.38	$2.27	$2.31	$2.31	53,877
2017-10-11	$2.32	$2.34	$2.27	$2.29	$2.29	57,601
2017-10-10	$2.38	$2.40	$2.33	$2.37	$2.37	44,093
2017-10-09	$2.34	$2.40	$2.34	$2.37	$2.37	55,432
2017-10-06	$2.25	$2.35	$2.24	$2.35	$2.35	107,602
2017-10-05	$2.27	$2.31	$2.25	$2.29	$2.29	26,173
2017-10-04	$2.30	$2.36	$2.26	$2.31	$2.31	47,123
2017-10-03	$2.27	$2.33	$2.24	$2.32	$2.32	44,624
2017-10-02	$2.32	$2.32	$2.21	$2.24	$2.24	18,649
2017-09-29	$2.24	$2.33	$2.24	$2.33	$2.33	34,155
2017-09-28	$2.41	$2.44	$2.20	$2.26	$2.26	46,720
2017-09-27	$2.37	$2.43	$2.35	$2.41	$2.41	35,607
2017-09-26	$2.40	$2.45	$2.34	$2.45	$2.45	102,301
2017-09-25	$2.20	$2.37	$2.12	$2.36	$2.36	191,563
2017-09-22	$2.21	$2.23	$2.21	$2.22	$2.22	19,268
2017-09-21	$2.32	$2.33	$2.21	$2.23	$2.23	29,896
2017-09-20	$2.19	$2.33	$2.19	$2.32	$2.32	38,526
2017-09-19	$2.24	$2.25	$2.12	$2.24	$2.24	107,255
2017-09-18	$2.21	$2.28	$2.16	$2.23	$2.23	28,068
2017-09-15	$2.18	$2.29	$2.18	$2.21	$2.21	79,990
2017-09-14	$2.24	$2.27	$2.19	$2.20	$2.20	105,366
2017-09-13	$2.27	$2.37	$2.20	$2.27	$2.27	75,447
2017-09-12	$2.30	$2.38	$2.29	$2.29	$2.29	25,975
2017-09-11	$2.37	$2.41	$2.32	$2.33	$2.33	17,709
2017-09-08	$2.49	$2.49	$2.12	$2.31	$2.31	245,952
2017-09-07	$2.45	$2.50	$2.38	$2.43	$2.43	14,593
2017-09-06	$2.46	$2.53	$2.37	$2.44	$2.44	57,296
2017-09-05	$2.50	$2.54	$2.44	$2.47	$2.47	32,125
2017-09-01	$2.45	$2.55	$2.45	$2.54	$2.54	19,995
2017-08-31	$2.45	$2.51	$2.45	$2.45	$2.45	15,371
2017-08-30	$2.48	$2.48	$2.43	$2.46	$2.46	19,937
2017-08-29	$2.44	$2.51	$2.43	$2.49	$2.49	23,422
2017-08-28	$2.45	$2.51	$2.43	$2.45	$2.45	32,946
2017-08-25	$2.47	$2.49	$2.45	$2.46	$2.46	16,925
2017-08-24	$2.52	$2.55	$2.45	$2.47	$2.47	11,900
2017-08-23	$2.49	$2.53	$2.46	$2.49	$2.49	36,208
2017-08-22	$2.53	$2.60	$2.51	$2.51	$2.51	13,130
2017-08-21	$2.60	$2.62	$2.43	$2.53	$2.53	53,858
2017-08-18	$2.52	$2.61	$2.50	$2.61	$2.61	11,805
2017-08-17	$2.58	$2.61	$2.50	$2.50	$2.50	53,659
2017-08-16	$2.51	$2.64	$2.51	$2.59	$2.59	22,254
2017-08-15	$2.50	$2.52	$2.48	$2.52	$2.52	17,494
2017-08-14	$2.56	$2.62	$2.53	$2.53	$2.53	30,564
2017-08-11	$2.50	$2.61	$2.50	$2.56	$2.56	28,635
2017-08-10	$2.61	$2.61	$2.52	$2.58	$2.58	27,091
2017-08-09	$2.64	$2.68	$2.56	$2.62	$2.62	42,875
2017-08-08	$2.67	$2.69	$2.61	$2.65	$2.65	34,098
2017-08-07	$2.60	$2.74	$2.60	$2.74	$2.74	28,962
2017-08-04	$2.68	$2.69	$2.55	$2.61	$2.61	32,321
2017-08-03	$2.65	$2.71	$2.55	$2.69	$2.69	33,844
2017-08-02	$2.73	$2.74	$2.64	$2.65	$2.65	29,115
2017-08-01	$2.78	$2.78	$2.70	$2.74	$2.74	7,299
2017-07-31	$2.84	$2.86	$2.74	$2.76	$2.76	43,755
2017-07-28	$2.75	$2.87	$2.75	$2.85	$2.85	27,013
2017-07-27	$2.70	$2.78	$2.66	$2.74	$2.74	47,345
2017-07-26	$2.60	$2.79	$2.60	$2.77	$2.77	155,745
2017-07-25	$2.63	$2.69	$2.60	$2.60	$2.60	21,027
2017-07-24	$2.61	$2.65	$2.58	$2.64	$2.64	14,217
2017-07-21	$2.56	$2.62	$2.54	$2.60	$2.60	19,121
2017-07-20	$2.65	$2.67	$2.64	$2.64	$2.64	46,168
2017-07-19	$2.59	$2.69	$2.56	$2.67	$2.67	112,185
2017-07-18	$2.48	$2.60	$2.47	$2.59	$2.59	21,114
2017-07-17	$2.51	$2.55	$2.42	$2.48	$2.48	23,867
2017-07-14	$2.44	$2.50	$2.42	$2.50	$2.50	14,160
2017-07-13	$2.44	$2.52	$2.40	$2.45	$2.45	17,764
2017-07-12	$2.43	$2.60	$2.40	$2.45	$2.45	112,337
2017-07-11	$2.41	$2.45	$2.40	$2.42	$2.42	17,993
2017-07-10	$2.36	$2.44	$2.36	$2.40	$2.40	15,603
2017-07-07	$2.42	$2.46	$2.40	$2.44	$2.44	10,355
2017-07-06	$2.43	$2.50	$2.41	$2.45	$2.45	9,232
2017-07-05	$2.42	$2.48	$2.40	$2.44	$2.44	16,402
2017-07-03	$2.44	$2.47	$2.36	$2.42	$2.42	26,273
2017-06-30	$2.42	$2.50	$2.35	$2.44	$2.44	13,996
2017-06-29	$2.47	$2.47	$2.42	$2.42	$2.42	17,278
2017-06-28	$2.48	$2.54	$2.40	$2.47	$2.47	31,197
2017-06-27	$2.49	$2.55	$2.41	$2.48	$2.48	34,653
2017-06-26	$2.63	$2.64	$2.46	$2.53	$2.53	30,173
2017-06-23	$2.58	$2.66	$2.45	$2.60	$2.60	62,711
2017-06-22	$2.43	$2.61	$2.41	$2.52	$2.52	50,735
2017-06-21	$2.40	$2.49	$2.37	$2.43	$2.43	37,690
2017-06-20	$2.45	$2.57	$2.35	$2.42	$2.42	16,087
2017-06-19	$2.45	$2.62	$2.32	$2.50	$2.50	122,779
2017-06-16	$2.56	$2.57	$2.35	$2.45	$2.45	116,434
2017-06-15	$2.67	$2.67	$2.50	$2.57	$2.57	73,792
2017-06-14	$2.55	$2.68	$2.46	$2.52	$2.52	175,934
2017-06-13	$2.40	$2.45	$2.37	$2.39	$2.39	7,898
2017-06-12	$2.35	$2.48	$2.34	$2.40	$2.40	72,830
2017-06-09	$2.44	$2.51	$2.30	$2.36	$2.36	79,394
2017-06-08	$2.46	$2.53	$2.43	$2.45	$2.45	23,748
2017-06-07	$2.50	$2.53	$2.40	$2.47	$2.47	37,547
2017-06-06	$2.50	$2.55	$2.43	$2.50	$2.50	16,668
2017-06-05	$2.69	$2.69	$2.43	$2.51	$2.51	59,960
2017-06-02	$2.65	$2.75	$2.65	$2.70	$2.70	18,446
2017-06-01	$2.69	$2.73	$2.66	$2.68	$2.68	30,470
2017-05-31	$2.74	$2.75	$2.64	$2.71	$2.71	27,072
2017-05-30	$2.80	$2.81	$2.71	$2.74	$2.74	14,032
2017-05-26	$2.84	$2.85	$2.79	$2.79	$2.79	34,912
2017-05-25	$2.80	$2.89	$2.79	$2.86	$2.86	20,847
2017-05-24	$2.77	$2.87	$2.77	$2.81	$2.81	6,601
2017-05-23	$2.79	$2.92	$2.74	$2.78	$2.78	23,798
2017-05-22	$2.92	$2.92	$2.67	$2.81	$2.81	35,267
2017-05-19	$2.53	$2.89	$2.50	$2.89	$2.89	128,810
2017-05-18	$2.50	$2.57	$2.46	$2.52	$2.52	29,663
2017-05-17	$2.57	$2.69	$2.50	$2.52	$2.52	27,259
2017-05-16	$2.73	$2.75	$2.52	$2.60	$2.60	32,747
2017-05-15	$2.78	$2.80	$2.72	$2.74	$2.74	37,798
2017-05-12	$2.64	$2.81	$2.54	$2.78	$2.78	71,840
2017-05-11	$2.50	$2.65	$2.48	$2.61	$2.61	58,046
2017-05-10	$2.44	$2.63	$2.44	$2.51	$2.51	59,057
2017-05-09	$2.45	$2.52	$2.44	$2.45	$2.45	50,117
2017-05-08	$2.45	$2.52	$2.44	$2.49	$2.49	24,881
2017-05-05	$2.42	$2.50	$2.40	$2.41	$2.41	21,961
2017-05-04	$2.50	$2.50	$2.39	$2.47	$2.47	41,883
2017-05-03	$2.39	$2.48	$2.39	$2.48	$2.48	41,404
2017-05-02	$2.39	$2.44	$2.39	$2.40	$2.40	11,835
2017-05-01	$2.42	$2.44	$2.38	$2.40	$2.40	32,208
2017-04-28	$2.43	$2.47	$2.38	$2.43	$2.43	91,379
2017-04-27	$2.38	$2.50	$2.37	$2.44	$2.44	58,812
2017-04-26	$2.35	$2.48	$2.35	$2.42	$2.42	22,178
2017-04-25	$2.36	$2.42	$2.35	$2.38	$2.38	20,034
2017-04-24	$2.41	$2.42	$2.34	$2.35	$2.35	37,134
2017-04-21	$2.41	$2.47	$2.37	$2.39	$2.39	67,860
2017-04-20	$2.41	$2.49	$2.37	$2.46	$2.46	26,296
2017-04-19	$2.42	$2.50	$2.39	$2.41	$2.41	25,390
2017-04-18	$2.48	$2.53	$2.34	$2.43	$2.43	89,391
2017-04-17	$2.51	$2.58	$2.50	$2.50	$2.50	18,567
2017-04-13	$2.54	$2.62	$2.50	$2.50	$2.50	29,663
2017-04-12	$2.65	$2.72	$2.52	$2.57	$2.57	52,112
2017-04-11	$2.67	$2.82	$2.60	$2.67	$2.67	67,684
2017-04-10	$2.60	$2.78	$2.55	$2.67	$2.67	94,570
2017-04-07	$2.54	$2.64	$2.52	$2.62	$2.62	18,424
2017-04-06	$2.50	$2.62	$2.46	$2.58	$2.58	97,015
2017-04-05	$2.50	$2.65	$2.41	$2.49	$2.49	66,771
2017-04-04	$2.39	$2.64	$2.38	$2.47	$2.47	108,006
2017-04-03	$2.38	$2.44	$2.34	$2.36	$2.36	62,190
2017-03-31	$2.37	$2.42	$2.35	$2.40	$2.40	31,037
2017-03-30	$2.34	$2.37	$2.34	$2.37	$2.37	30,414
2017-03-29	$2.49	$2.49	$2.34	$2.36	$2.36	60,396
2017-03-28	$2.30	$2.48	$2.30	$2.39	$2.39	82,959
2017-03-27	$2.40	$2.50	$2.40	$2.41	$2.41	55,611
2017-03-24	$2.40	$2.45	$2.40	$2.42	$2.42	20,146
2017-03-23	$2.42	$2.45	$2.40	$2.40	$2.40	40,359
2017-03-22	$2.42	$2.43	$2.40	$2.42	$2.42	38,427
2017-03-21	$2.44	$2.45	$2.40	$2.42	$2.42	29,826
2017-03-20	$2.51	$2.55	$2.40	$2.43	$2.43	57,155
2017-03-17	$2.44	$2.70	$2.39	$2.52	$2.52	167,273
2017-03-16	$2.38	$2.44	$2.36	$2.43	$2.43	14,805
2017-03-15	$2.30	$2.41	$2.29	$2.35	$2.35	30,139
2017-03-14	$2.34	$2.44	$2.30	$2.30	$2.30	28,249
2017-03-13	$2.30	$2.46	$2.23	$2.36	$2.36	98,121
2017-03-10	$2.24	$2.32	$2.15	$2.30	$2.30	62,106
2017-03-09	$2.25	$2.32	$2.25	$2.26	$2.26	65,653
2017-03-08	$2.42	$2.48	$2.26	$2.29	$2.29	61,664
2017-03-07	$2.67	$2.68	$2.23	$2.41	$2.41	233,625
2017-03-06	$2.88	$2.88	$2.68	$2.70	$2.70	63,909
2017-03-03	$2.86	$2.96	$2.85	$2.90	$2.90	111,111
2017-03-02	$2.93	$2.95	$2.89	$2.92	$2.92	53,709
2017-03-01	$2.95	$3.12	$2.90	$2.91	$2.91	63,347
2017-02-28	$3.02	$3.05	$2.91	$2.93	$2.93	67,148
2017-02-27	$3.07	$3.09	$3.02	$3.04	$3.04	33,292
2017-02-24	$3.13	$3.20	$3.06	$3.06	$3.06	71,077
2017-02-23	$3.11	$3.24	$3.08	$3.17	$3.17	108,055
2017-02-22	$3.35	$3.35	$3.06	$3.13	$3.13	74,686
2017-02-21	$3.10	$3.38	$3.09	$3.33	$3.33	117,894
2017-02-17	$3.01	$3.16	$3.00	$3.11	$3.11	63,319
2017-02-16	$3.12	$3.13	$3.03	$3.04	$3.04	34,509
2017-02-15	$3.12	$3.21	$3.06	$3.14	$3.14	40,394
2017-02-14	$3.11	$3.13	$3.06	$3.12	$3.12	57,095
2017-02-13	$3.07	$3.27	$3.06	$3.12	$3.12	151,902
2017-02-10	$2.85	$3.18	$2.80	$3.10	$3.10	1,648
2017-02-09	$0.59	$0.62	$0.59	$0.61	$3.07	45,606
2017-02-08	$0.62	$0.62	$0.60	$0.61	$3.04	27,287
2017-02-07	$0.60	$0.62	$0.59	$0.61	$3.06	48,082
2017-02-06	$0.63	$0.64	$0.59	$0.59	$2.95	101,116
2017-02-03	$0.60	$0.64	$0.59	$0.62	$3.10	78,788
2017-02-02	$0.59	$0.61	$0.59	$0.61	$3.03	27,760
2017-02-01	$0.60	$0.61	$0.59	$0.60	$3.01	73,707
2017-01-31	$0.61	$0.64	$0.59	$0.60	$2.99	70,739
2017-01-30	$0.62	$0.63	$0.61	$0.61	$3.06	47,599
2017-01-27	$0.62	$0.65	$0.62	$0.64	$3.18	60,461
2017-01-26	$0.62	$0.65	$0.62	$0.63	$3.13	32,040
2017-01-25	$0.62	$0.64	$0.62	$0.62	$3.10	46,531
2017-01-24	$0.65	$0.65	$0.62	$0.63	$3.16	123,507
2017-01-23	$0.65	$0.66	$0.64	$0.64	$3.22	37,217
2017-01-20	$0.65	$0.67	$0.65	$0.65	$3.25	58,594
2017-01-19	$0.65	$0.68	$0.64	$0.65	$3.25	79,356
2017-01-18	$0.68	$0.69	$0.65	$0.66	$3.30	71,331
2017-01-17	$0.70	$0.70	$0.68	$0.68	$3.42	102,808
2017-01-13	$0.67	$0.71	$0.67	$0.70	$3.48	111,944
2017-01-12	$0.68	$0.69	$0.67	$0.68	$3.38	37,757
2017-01-11	$0.65	$0.70	$0.65	$0.68	$3.40	70,740
2017-01-10	$0.65	$0.67	$0.64	$0.66	$3.31	63,142
2017-01-09	$0.67	$0.67	$0.65	$0.66	$3.30	19,348
2017-01-06	$0.64	$0.67	$0.64	$0.65	$3.23	58,903
2017-01-05	$0.66	$0.68	$0.65	$0.66	$3.30	82,322
2017-01-04	$0.68	$0.68	$0.66	$0.66	$3.28	95,134
2017-01-03	$0.66	$0.70	$0.65	$0.65	$3.26	95,515
2016-12-30	$0.63	$0.64	$0.62	$0.64	$3.20	97,935
2016-12-29	$0.66	$0.67	$0.63	$0.63	$3.15	216,309
2016-12-28	$0.65	$0.67	$0.65	$0.66	$3.30	76,361
2016-12-27	$0.65	$0.67	$0.65	$0.66	$3.30	75,063
2016-12-23	$0.65	$0.66	$0.64	$0.65	$3.25	34,087
2016-12-22	$0.68	$0.68	$0.66	$0.66	$3.31	57,477
2016-12-21	$0.68	$0.71	$0.67	$0.69	$3.43	99,993
2016-12-20	$0.69	$0.70	$0.66	$0.69	$3.45	84,482
2016-12-19	$0.67	$0.71	$0.61	$0.69	$3.47	153,092
2016-12-16	$0.62	$0.66	$0.62	$0.65	$3.23	94,374
2016-12-15	$0.64	$0.68	$0.62	$0.64	$3.19	147,358
2016-12-14	$0.67	$0.68	$0.63	$0.65	$3.24	112,293
2016-12-13	$0.66	$0.70	$0.64	$0.68	$3.40	149,710
2016-12-12	$0.69	$0.72	$0.65	$0.66	$3.29	155,475
2016-12-09	$0.76	$0.77	$0.70	$0.70	$3.52	155,345
2016-12-08	$0.81	$0.81	$0.73	$0.74	$3.68	113,555
2016-12-07	$0.75	$0.82	$0.73	$0.78	$3.90	283,027
2016-12-06	$0.80	$0.80	$0.72	$0.74	$3.72	115,474
2016-12-05	$0.68	$0.77	$0.68	$0.77	$3.85	139,765
2016-12-02	$0.68	$0.70	$0.68	$0.69	$3.45	72,000
2016-12-01	$0.72	$0.72	$0.67	$0.69	$3.45	130,525
2016-11-30	$0.72	$0.75	$0.72	$0.73	$3.67	124,223
2016-11-29	$0.72	$0.75	$0.65	$0.74	$3.70	185,124
2016-11-28	$0.77	$0.79	$0.75	$0.76	$3.79	122,646
2016-11-25	$0.78	$0.80	$0.77	$0.77	$3.85	44,466
2016-11-23	$0.76	$0.80	$0.75	$0.79	$3.93	67,505
2016-11-22	$0.77	$0.78	$0.75	$0.77	$3.83	64,422
2016-11-21	$0.75	$0.77	$0.74	$0.76	$3.80	58,713
2016-11-18	$0.76	$0.78	$0.73	$0.76	$3.80	93,952
2016-11-17	$0.78	$0.79	$0.72	$0.76	$3.82	145,119
2016-11-16	$0.80	$0.82	$0.78	$0.79	$3.94	72,065
2016-11-15	$0.81	$0.83	$0.80	$0.80	$4.00	51,218
2016-11-14	$0.79	$0.84	$0.79	$0.83	$4.13	41,277
2016-11-11	$0.79	$0.81	$0.77	$0.81	$4.03	23,727
2016-11-10	$0.82	$0.84	$0.70	$0.79	$3.95	101,322
2016-11-09	$0.86	$0.86	$0.75	$0.84	$4.20	168,391
2016-11-08	$0.90	$0.91	$0.85	$0.87	$4.35	40,952
2016-11-07	$0.89	$0.93	$0.88	$0.91	$4.54	41,330
2016-11-04	$0.87	$0.90	$0.87	$0.89	$4.45	28,181
2016-11-03	$0.91	$0.92	$0.86	$0.90	$4.48	47,834
2016-11-02	$0.93	$0.94	$0.91	$0.91	$4.56	39,570
2016-11-01	$0.95	$0.97	$0.93	$0.93	$4.63	38,719
2016-10-31	$0.94	$1.00	$0.94	$0.95	$4.75	41,636
2016-10-28	$0.97	$1.00	$0.93	$0.94	$4.72	42,383
2016-10-27	$0.96	$0.98	$0.96	$0.96	$4.80	23,963
2016-10-26	$0.97	$0.98	$0.96	$0.96	$4.81	36,519
2016-10-25	$0.99	$1.00	$0.97	$0.97	$4.85	21,568
2016-10-24	$1.00	$1.01	$0.98	$0.98	$4.91	9,812
2016-10-21	$1.09	$1.09	$0.98	$0.98	$4.92	44,498
2016-10-20	$0.99	$1.02	$0.98	$1.02	$5.10	25,817
2016-10-19	$0.96	$1.00	$0.96	$0.98	$4.90	36,820
2016-10-18	$0.97	$0.99	$0.97	$0.97	$4.85	26,258
2016-10-17	$0.99	$1.00	$0.97	$0.98	$4.88	17,069
2016-10-14	$0.96	$1.01	$0.96	$1.00	$5.00	49,152
2016-10-13	$0.97	$1.00	$0.97	$0.98	$4.92	28,208
2016-10-12	$1.02	$1.02	$0.98	$1.00	$5.00	72,305
2016-10-11	$1.02	$1.04	$1.01	$1.01	$5.05	30,223
2016-10-10	$1.02	$1.05	$1.01	$1.03	$5.15	16,238
2016-10-07	$1.05	$1.06	$1.01	$1.03	$5.15	38,926
2016-10-06	$1.10	$1.11	$1.04	$1.04	$5.20	98,155
2016-10-05	$1.02	$1.05	$1.01	$1.04	$5.20	35,151
2016-10-04	$1.02	$1.04	$1.00	$1.02	$5.10	35,760
2016-10-03	$1.03	$1.03	$1.01	$1.03	$5.15	26,528
2016-09-30	$1.03	$1.06	$1.01	$1.01	$5.05	69,728
2016-09-29	$1.02	$1.05	$1.02	$1.03	$5.15	72,477
2016-09-28	$1.03	$1.05	$1.01	$1.02	$5.10	62,512
2016-09-27	$0.95	$1.03	$0.95	$1.02	$5.10	22,876
2016-09-26	$1.02	$1.03	$1.00	$1.01	$5.05	43,159
2016-09-23	$1.00	$1.04	$0.99	$1.00	$5.00	39,896
2016-09-22	$0.98	$1.04	$0.98	$1.01	$5.05	80,573
2016-09-21	$0.95	$0.97	$0.95	$0.96	$4.81	45,515
2016-09-20	$0.98	$1.00	$0.95	$0.95	$4.76	55,682
2016-09-19	$0.98	$1.01	$0.96	$0.98	$4.90	25,964
2016-09-16	$1.02	$1.04	$0.98	$0.98	$4.90	156,020
2016-09-15	$1.00	$1.00	$0.98	$1.00	$4.98	56,193
2016-09-14	$1.02	$1.02	$1.00	$1.00	$5.00	122,663
2016-09-13	$1.04	$1.05	$1.02	$1.03	$5.15	92,015
2016-09-12	$1.05	$1.05	$1.03	$1.05	$5.25	89,259
2016-09-09	$1.10	$1.12	$1.05	$1.05	$5.25	97,351
2016-09-08	$1.09	$1.12	$1.07	$1.10	$5.50	43,268
2016-09-07	$1.13	$1.14	$1.08	$1.09	$5.45	97,619
2016-09-06	$1.25	$1.25	$1.12	$1.14	$5.70	69,542
2016-09-02	$1.16	$1.18	$1.14	$1.14	$5.70	68,349
2016-09-01	$1.15	$1.18	$1.14	$1.17	$5.85	55,140
2016-08-31	$1.19	$1.19	$1.13	$1.16	$5.80	90,325
2016-08-30	$1.19	$1.21	$1.18	$1.18	$5.90	54,961
2016-08-29	$1.19	$1.20	$1.17	$1.18	$5.90	41,720
2016-08-26	$1.21	$1.23	$1.18	$1.18	$5.90	63,958
2016-08-25	$1.20	$1.24	$1.20	$1.21	$6.05	118,515
2016-08-24	$1.17	$1.25	$1.17	$1.23	$6.15	390,067
2016-08-23	$1.27	$1.28	$1.25	$1.27	$6.35	120,353
2016-08-22	$1.23	$1.25	$1.23	$1.25	$6.25	47,072
2016-08-19	$1.23	$1.25	$1.22	$1.23	$6.15	50,530
2016-08-18	$1.23	$1.25	$1.23	$1.23	$6.15	43,230
2016-08-17	$1.20	$1.24	$1.20	$1.22	$6.10	37,320
2016-08-16	$1.21	$1.24	$1.20	$1.22	$6.10	48,390
2016-08-15	$1.18	$1.23	$1.18	$1.22	$6.10	36,924
2016-08-12	$1.19	$1.20	$1.18	$1.19	$5.95	20,367
2016-08-11	$1.19	$1.21	$1.18	$1.20	$6.00	52,292
2016-08-10	$1.18	$1.21	$1.18	$1.19	$5.95	46,386
2016-08-09	$1.21	$1.23	$1.20	$1.20	$6.00	28,005
2016-08-08	$1.21	$1.24	$1.20	$1.22	$6.10	29,673
2016-08-05	$1.18	$1.23	$1.18	$1.22	$6.10	18,783
2016-08-04	$1.21	$1.22	$1.18	$1.21	$6.05	20,367
2016-08-03	$1.24	$1.24	$1.17	$1.20	$6.00	78,341
2016-08-02	$1.25	$1.25	$1.21	$1.23	$6.15	14,853
2016-08-01	$1.20	$1.28	$1.18	$1.25	$6.25	110,318
2016-07-29	$1.21	$1.21	$1.18	$1.20	$6.00	35,726
2016-07-28	$1.20	$1.22	$1.19	$1.20	$6.00	14,884
2016-07-27	$1.20	$1.22	$1.19	$1.20	$6.00	24,541
2016-07-26	$1.20	$1.23	$1.20	$1.21	$6.05	16,098
2016-07-25	$1.21	$1.25	$1.19	$1.22	$6.10	51,497
2016-07-22	$1.22	$1.25	$1.21	$1.21	$6.05	17,511
2016-07-21	$1.27	$1.28	$1.21	$1.23	$6.15	37,875
2016-07-20	$1.25	$1.28	$1.22	$1.27	$6.35	54,602
2016-07-19	$1.25	$1.25	$1.23	$1.25	$6.25	19,308
2016-07-18	$1.23	$1.25	$1.23	$1.24	$6.20	27,624
2016-07-15	$1.25	$1.25	$1.21	$1.25	$6.25	47,650
2016-07-14	$1.21	$1.24	$1.21	$1.24	$6.20	6,195
2016-07-13	$1.23	$1.23	$1.20	$1.21	$6.05	12,352
2016-07-12	$1.26	$1.28	$1.25	$1.25	$6.25	30,296
2016-07-11	$1.24	$1.27	$1.24	$1.25	$6.25	48,452
2016-07-08	$1.19	$1.24	$1.19	$1.23	$6.15	24,954
2016-07-07	$1.23	$1.25	$1.20	$1.20	$6.00	11,828
2016-07-06	$1.19	$1.23	$1.19	$1.22	$6.10	30,914
2016-07-05	$1.23	$1.24	$1.17	$1.19	$5.95	46,909
2016-07-01	$1.24	$1.26	$1.23	$1.23	$6.15	33,684
2016-06-30	$1.19	$1.24	$1.19	$1.24	$6.20	32,083
2016-06-29	$1.20	$1.22	$1.20	$1.20	$6.00	35,307
2016-06-28	$1.20	$1.24	$1.20	$1.20	$6.00	29,193
2016-06-27	$1.19	$1.20	$1.12	$1.20	$6.00	103,563
2016-06-24	$1.13	$1.21	$1.13	$1.19	$5.95	365,131
2016-06-23	$1.25	$1.26	$1.23	$1.24	$6.20	67,858
2016-06-22	$1.26	$1.28	$1.23	$1.24	$6.20	47,583
2016-06-21	$1.28	$1.29	$1.24	$1.26	$6.30	44,267
2016-06-20	$1.25	$1.29	$1.25	$1.28	$6.38	24,080
2016-06-17	$1.28	$1.31	$1.25	$1.25	$6.25	14,661
2016-06-16	$1.26	$1.29	$1.25	$1.28	$6.40	6,621
2016-06-15	$1.27	$1.32	$1.25	$1.26	$6.30	79,841
2016-06-14	$1.31	$1.33	$1.27	$1.28	$6.40	45,727
2016-06-13	$1.27	$1.32	$1.26	$1.30	$6.50	41,862
2016-06-10	$1.36	$1.37	$1.28	$1.30	$6.50	72,976
2016-06-09	$1.39	$1.41	$1.35	$1.35	$6.75	23,660
2016-06-08	$1.40	$1.41	$1.38	$1.39	$6.95	40,617
2016-06-07	$1.37	$1.42	$1.37	$1.37	$6.85	89,891
2016-06-06	$1.32	$1.38	$1.30	$1.35	$6.75	46,117
2016-06-03	$1.33	$1.34	$1.30	$1.30	$6.50	39,063
2016-06-02	$1.33	$1.35	$1.31	$1.32	$6.60	28,834
2016-06-01	$1.36	$1.36	$1.32	$1.34	$6.70	26,887
2016-05-31	$1.34	$1.38	$1.32	$1.36	$6.80	37,805
2016-05-27	$1.39	$1.42	$1.33	$1.35	$6.75	73,907
2016-05-26	$1.39	$1.41	$1.38	$1.41	$7.05	39,578
2016-05-25	$1.38	$1.41	$1.37	$1.38	$6.90	79,175
2016-05-24	$1.40	$1.43	$1.36	$1.37	$6.85	105,064
2016-05-23	$1.37	$1.45	$1.35	$1.42	$7.10	314,597
2016-05-20	$1.21	$1.26	$1.19	$1.23	$6.15	149,419
2016-05-19	$1.25	$1.26	$1.19	$1.20	$6.00	108,197
2016-05-18	$1.26	$1.26	$1.23	$1.25	$6.25	11,609
2016-05-17	$1.23	$1.28	$1.23	$1.25	$6.25	50,023
2016-05-16	$1.23	$1.25	$1.20	$1.23	$6.15	46,240
2016-05-13	$1.21	$1.22	$1.19	$1.22	$6.10	26,810
2016-05-12	$1.27	$1.27	$1.21	$1.22	$6.10	20,769
2016-05-11	$1.20	$1.28	$1.20	$1.26	$6.30	56,052
2016-05-10	$1.20	$1.23	$1.19	$1.20	$6.00	36,015
2016-05-09	$1.20	$1.23	$1.17	$1.21	$6.05	56,230
2016-05-06	$1.23	$1.25	$1.21	$1.22	$6.10	55,414
2016-05-05	$1.27	$1.27	$1.23	$1.23	$6.15	42,271
2016-05-04	$1.26	$1.29	$1.22	$1.26	$6.30	65,103
2016-05-03	$1.31	$1.32	$1.23	$1.26	$6.30	108,923
2016-05-02	$1.38	$1.39	$1.31	$1.31	$6.55	79,092
2016-04-29	$1.41	$1.41	$1.35	$1.38	$6.90	59,540
2016-04-28	$1.39	$1.42	$1.38	$1.40	$7.00	24,717
2016-04-27	$1.41	$1.45	$1.39	$1.41	$7.05	20,634
2016-04-26	$1.42	$1.45	$1.40	$1.41	$7.05	29,542
2016-04-25	$1.44	$1.46	$1.39	$1.41	$7.05	27,466
2016-04-22	$1.44	$1.46	$1.43	$1.46	$7.30	60,143
2016-04-21	$1.45	$1.45	$1.43	$1.45	$7.25	30,949
2016-04-20	$1.39	$1.45	$1.39	$1.44	$7.20	62,844
2016-04-19	$1.39	$1.44	$1.37	$1.39	$6.95	69,817
2016-04-18	$1.37	$1.40	$1.35	$1.38	$6.90	58,803
2016-04-15	$1.41	$1.41	$1.37	$1.37	$6.85	46,710
2016-04-14	$1.40	$1.43	$1.40	$1.42	$7.10	25,552
2016-04-13	$1.37	$1.45	$1.36	$1.41	$7.05	62,599
2016-04-12	$1.38	$1.38	$1.33	$1.38	$6.90	51,891
2016-04-11	$1.37	$1.39	$1.36	$1.37	$6.85	27,126
2016-04-08	$1.36	$1.39	$1.35	$1.36	$6.80	37,377
2016-04-07	$1.37	$1.39	$1.35	$1.36	$6.80	52,196
2016-04-06	$1.40	$1.41	$1.36	$1.38	$6.90	59,550
2016-04-05	$1.39	$1.44	$1.38	$1.39	$6.95	45,971
2016-04-04	$1.42	$1.42	$1.38	$1.40	$7.00	47,208
2016-04-01	$1.42	$1.42	$1.40	$1.41	$7.05	43,872
2016-03-31	$1.43	$1.45	$1.43	$1.44	$7.20	34,282
2016-03-30	$1.42	$1.45	$1.42	$1.44	$7.20	66,731
2016-03-29	$1.35	$1.42	$1.33	$1.41	$7.05	56,028
2016-03-28	$1.40	$1.44	$1.35	$1.36	$6.80	99,604
2016-03-24	$1.43	$1.43	$1.40	$1.40	$7.00	47,903
2016-03-23	$1.48	$1.49	$1.41	$1.43	$7.15	112,031
2016-03-22	$1.49	$1.51	$1.46	$1.49	$7.45	47,574
2016-03-21	$1.50	$1.51	$1.47	$1.49	$7.45	87,938
2016-03-18	$1.48	$1.51	$1.47	$1.51	$7.55	106,145
2016-03-17	$1.48	$1.51	$1.45	$1.46	$7.30	45,977
2016-03-16	$1.51	$1.51	$1.47	$1.48	$7.40	40,014
2016-03-15	$1.48	$1.52	$1.47	$1.49	$7.45	69,904
2016-03-14	$1.42	$1.54	$1.40	$1.47	$7.35	159,141
2016-03-11	$1.40	$1.42	$1.38	$1.40	$7.00	32,673
2016-03-10	$1.41	$1.42	$1.39	$1.39	$6.95	46,787
2016-03-09	$1.45	$1.48	$1.38	$1.41	$7.05	73,323
2016-03-08	$1.53	$1.54	$1.44	$1.45	$7.25	103,156
2016-03-07	$1.44	$1.48	$1.41	$1.46	$7.30	63,878
2016-03-04	$1.51	$1.52	$1.45	$1.45	$7.25	72,967
2016-03-03	$1.45	$1.50	$1.45	$1.50	$7.50	55,083
2016-03-02	$1.43	$1.46	$1.43	$1.46	$7.30	44,572
2016-03-01	$1.45	$1.46	$1.43	$1.43	$7.15	14,067
2016-02-29	$1.44	$1.46	$1.40	$1.44	$7.20	43,671
2016-02-26	$1.46	$1.47	$1.42	$1.44	$7.20	45,931
2016-02-25	$1.44	$1.46	$1.40	$1.46	$7.30	24,593
2016-02-24	$1.42	$1.45	$1.38	$1.45	$7.25	30,120
2016-02-23	$1.45	$1.47	$1.40	$1.42	$7.10	32,727
2016-02-22	$1.43	$1.48	$1.41	$1.47	$7.35	41,696
2016-02-19	$1.39	$1.42	$1.38	$1.42	$7.10	60,220
2016-02-18	$1.38	$1.41	$1.34	$1.38	$6.90	73,338
2016-02-17	$1.31	$1.38	$1.31	$1.38	$6.90	76,488
2016-02-16	$1.27	$1.33	$1.25	$1.29	$6.45	96,184
2016-02-12	$1.19	$1.26	$1.18	$1.26	$6.30	87,894
2016-02-11	$1.26	$1.28	$1.18	$1.22	$6.10	80,486
2016-02-10	$1.29	$1.31	$1.25	$1.26	$6.30	60,336
2016-02-09	$1.33	$1.35	$1.27	$1.30	$6.50	89,877
2016-02-08	$1.44	$1.44	$1.32	$1.38	$6.90	71,825
2016-02-05	$1.45	$1.46	$1.39	$1.44	$7.20	39,586
2016-02-04	$1.44	$1.50	$1.39	$1.44	$7.20	66,571
2016-02-03	$1.40	$1.45	$1.33	$1.44	$7.20	93,425
2016-02-02	$1.50	$1.50	$1.39	$1.40	$7.00	93,213
2016-02-01	$1.53	$1.57	$1.48	$1.52	$7.60	44,562
2016-01-29	$1.52	$1.57	$1.52	$1.57	$7.85	42,072
2016-01-28	$1.55	$1.55	$1.47	$1.51	$7.55	53,592
2016-01-27	$1.55	$1.55	$1.50	$1.53	$7.65	56,202
2016-01-26	$1.52	$1.57	$1.47	$1.54	$7.70	87,274
2016-01-25	$1.50	$1.54	$1.46	$1.49	$7.45	65,826
2016-01-22	$1.54	$1.57	$1.51	$1.55	$7.75	69,730
2016-01-21	$1.40	$1.49	$1.40	$1.47	$7.35	129,410
2016-01-20	$1.44	$1.44	$1.31	$1.40	$7.00	182,416
2016-01-19	$1.50	$1.51	$1.42	$1.46	$7.30	122,753
2016-01-15	$1.55	$1.60	$1.45	$1.46	$7.30	159,922
2016-01-14	$1.62	$1.66	$1.50	$1.65	$8.25	113,881
2016-01-13	$1.70	$1.72	$1.59	$1.63	$8.15	116,519
2016-01-12	$1.66	$1.72	$1.60	$1.65	$8.25	108,769
2016-01-11	$1.73	$1.75	$1.50	$1.65	$8.25	279,743
2016-01-08	$1.74	$1.79	$1.69	$1.70	$8.50	214,435
2016-01-07	$1.73	$1.81	$1.65	$1.69	$8.45	336,502
2016-01-06	$1.78	$1.82	$1.78	$1.81	$9.05	119,020
2016-01-05	$1.84	$1.85	$1.78	$1.78	$8.90	149,326
2016-01-04	$1.61	$1.85	$1.59	$1.82	$9.10	321,806
2015-12-31	$1.74	$1.81	$1.68	$1.70	$8.50	200,007
2015-12-30	$1.83	$1.88	$1.71	$1.77	$8.85	257,955
2015-12-29	$1.90	$1.93	$1.83	$1.88	$9.40	157,276
2015-12-28	$1.93	$1.95	$1.87	$1.89	$9.45	153,990
2015-12-24	$1.92	$1.95	$1.85	$1.91	$9.55	172,028
2015-12-23	$1.74	$1.95	$1.74	$1.89	$9.45	403,116
2015-12-22	$1.77	$1.77	$1.62	$1.71	$8.55	187,299
2015-12-21	$1.66	$1.83	$1.66	$1.77	$8.85	463,108
2015-12-18	$1.50	$1.62	$1.50	$1.62	$8.10	209,452
2015-12-17	$1.49	$1.58	$1.44	$1.52	$7.60	282,978
2015-12-16	$1.37	$1.49	$1.36	$1.49	$7.45	523,057
2015-12-15	$1.34	$1.38	$1.30	$1.31	$6.55	128,468
2015-12-14	$1.32	$1.36	$1.30	$1.32	$6.60	101,778
2015-12-11	$1.30	$1.33	$1.27	$1.30	$6.50	46,532
2015-12-10	$1.30	$1.32	$1.28	$1.32	$6.60	49,421
2015-12-09	$1.32	$1.32	$1.27	$1.29	$6.45	100,770
2015-12-08	$1.30	$1.34	$1.30	$1.33	$6.65	18,234
2015-12-07	$1.32	$1.33	$1.27	$1.33	$6.65	81,767
2015-12-04	$1.40	$1.41	$1.30	$1.31	$6.55	115,643
2015-12-03	$1.36	$1.44	$1.36	$1.38	$6.90	107,173
2015-12-02	$1.31	$1.37	$1.30	$1.35	$6.75	108,975
2015-12-01	$1.28	$1.31	$1.27	$1.31	$6.55	106,772
2015-11-30	$1.33	$1.33	$1.28	$1.29	$6.45	15,232
2015-11-27	$1.33	$1.33	$1.27	$1.30	$6.50	52,703
2015-11-25	$1.30	$1.33	$1.30	$1.31	$6.55	41,197
2015-11-24	$1.22	$1.31	$1.22	$1.30	$6.50	64,574
2015-11-23	$1.25	$1.29	$1.24	$1.25	$6.25	76,953
2015-11-20	$1.29	$1.31	$1.24	$1.25	$6.25	74,034
2015-11-19	$1.28	$1.33	$1.28	$1.29	$6.45	42,938
2015-11-18	$1.33	$1.37	$1.29	$1.29	$6.45	57,504
2015-11-17	$1.45	$1.47	$1.31	$1.32	$6.60	182,064
2015-11-16	$1.25	$1.35	$1.22	$1.34	$6.70	53,986
2015-11-13	$1.28	$1.29	$1.22	$1.26	$6.30	29,582
2015-11-12	$1.29	$1.29	$1.23	$1.26	$6.30	22,537
2015-11-11	$1.30	$1.33	$1.27	$1.28	$6.40	64,807
2015-11-10	$1.40	$1.41	$1.29	$1.31	$6.55	117,647
2015-11-09	$1.38	$1.43	$1.38	$1.41	$7.05	27,042
2015-11-06	$1.36	$1.42	$1.36	$1.41	$7.05	47,568
2015-11-05	$1.39	$1.40	$1.36	$1.36	$6.80	27,323
2015-11-04	$1.39	$1.40	$1.37	$1.39	$6.95	21,651
2015-11-03	$1.36	$1.43	$1.35	$1.40	$7.00	55,132
2015-11-02	$1.30	$1.38	$1.30	$1.36	$6.80	51,478
2015-10-30	$1.32	$1.37	$1.28	$1.32	$6.60	42,369
2015-10-29	$1.38	$1.38	$1.32	$1.32	$6.60	39,143
2015-10-28	$1.32	$1.38	$1.31	$1.37	$6.85	32,060
2015-10-27	$1.39	$1.41	$1.31	$1.32	$6.60	34,626
2015-10-26	$1.40	$1.43	$1.39	$1.39	$6.95	14,899
2015-10-23	$1.36	$1.41	$1.35	$1.40	$7.00	42,313
2015-10-22	$1.41	$1.43	$1.39	$1.39	$6.95	20,979
2015-10-21	$1.45	$1.48	$1.39	$1.41	$7.05	59,640
2015-10-20	$1.44	$1.48	$1.42	$1.46	$7.30	33,030
2015-10-19	$1.47	$1.48	$1.40	$1.43	$7.15	39,714
2015-10-16	$1.47	$1.48	$1.43	$1.47	$7.35	43,419
2015-10-15	$1.45	$1.48	$1.44	$1.47	$7.35	114,303
2015-10-14	$1.33	$1.45	$1.33	$1.44	$7.20	216,326
2015-10-13	$1.28	$1.36	$1.27	$1.34	$6.70	77,433
2015-10-12	$1.34	$1.37	$1.28	$1.31	$6.55	135,437
2015-10-09	$1.35	$1.35	$1.32	$1.35	$6.75	37,118
2015-10-08	$1.29	$1.34	$1.26	$1.34	$6.70	74,583
2015-10-07	$1.36	$1.36	$1.24	$1.30	$6.50	161,857
2015-10-06	$1.35	$1.43	$1.33	$1.36	$6.80	211,815
2015-10-05	$1.20	$1.38	$1.20	$1.35	$6.75	338,876
2015-10-02	$1.08	$1.21	$1.08	$1.19	$5.95	202,581
2015-10-01	$0.98	$1.12	$0.98	$1.08	$5.40	251,401
2015-09-30	$0.94	$1.00	$0.94	$0.97	$4.86	253,750
2015-09-29	$0.94	$1.00	$0.94	$0.95	$4.75	197,118
2015-09-28	$0.97	$0.99	$0.91	$0.92	$4.60	222,166
2015-09-25	$0.98	$1.05	$0.96	$0.98	$4.88	193,424
2015-09-24	$0.99	$1.00	$0.95	$0.98	$4.88	153,615
2015-09-23	$1.04	$1.09	$0.97	$0.99	$4.93	171,534
2015-09-22	$0.99	$1.02	$0.97	$1.00	$5.00	106,382
2015-09-21	$0.98	$1.08	$0.97	$1.00	$5.00	161,670
2015-09-18	$1.08	$1.12	$0.95	$0.95	$4.75	413,679
2015-09-17	$1.15	$1.19	$1.05	$1.10	$5.50	362,572
2015-09-16	$1.14	$1.19	$1.13	$1.14	$5.70	94,104
2015-09-15	$1.21	$1.23	$1.12	$1.12	$5.60	141,103
2015-09-14	$1.24	$1.25	$1.20	$1.20	$6.00	55,431
2015-09-11	$1.27	$1.28	$1.22	$1.25	$6.25	35,333
2015-09-10	$1.28	$1.33	$1.26	$1.28	$6.40	69,272
2015-09-09	$1.28	$1.33	$1.25	$1.28	$6.40	95,286
2015-09-08	$1.22	$1.29	$1.22	$1.26	$6.30	34,359
2015-09-04	$1.25	$1.28	$1.21	$1.25	$6.25	87,715
2015-09-03	$1.23	$1.26	$1.23	$1.25	$6.25	17,511
2015-09-02	$1.23	$1.25	$1.20	$1.23	$6.15	40,203
2015-09-01	$1.23	$1.24	$1.20	$1.22	$6.10	49,926
2015-08-31	$1.23	$1.30	$1.20	$1.24	$6.20	137,006

Renesola (SOL) News Headlines

Bitcoin drops to a 3-month low below $90,000 in risk-off move

Bitcoin fell through the $90,000 level overnight, weakened by sell pressure in equities as the crypto market awaits its next market catalyst.

cnbc.com Feb. 25, 2025

Trump announces strategic crypto reserve including bitcoin, Solana, XRP and more

Cryptocurrencies rallied on Sunday after President Donald Trump announced the creation of a U.S. strategic crypto reserve.

cnbc.com March 2, 2025

Bitcoin jumps nearly $14,000 in three days on Trump's crypto reserve announcement

Cryptocurrencies rallied over the weekend after President Donald Trump teased new details about the highly anticipated strategic bitcoin reserve.

cnbc.com March 3, 2025

Recent Renesola (SOL) News

Friday’s big stock stories: What’s likely to move the market in the next trading session

Stocks went back to their losing ways on Thursday as concessions on Trump's trade policy failed to calm investors. Here's what CNBC is watching Frida…

cnbc.com

Published: March 6, 2025

Bitcoin erases all of its gain that followed Trump's crypto reserve announcement

Bitcoin failed to recover the $85,000 level, where it traded before President Donald Trump's announcement of a U.S. crypto reserve sent it soaring.

cnbc.com

Published: March 4, 2025

Tuesday’s big stock stories: What’s likely to move the market in the next trading session

The S&P 500 had its worst day since December as President Trump confirmed his tariffs would proceed. Here's what's on CNBC's radar going into Tuesday.

cnbc.com

Published: March 3, 2025

5 things to know before the stock market opens Monday

Here are the most important news items that investors need to start their trading day.

cnbc.com

Published: March 3, 2025

Similar Companies to Renesola (SOL) in the Solar Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
JinkoSolar Holding Co. Ltd	JKS	Solar	Technology	8,000
Maxeon Solar Technologies Ltd	MAXN	Solar	Technology	7,000
First Solar Inc	FSLR	Solar	Technology	6,700
Solaredge Technologies Inc	SEDG	Solar	Technology	5,000
Canadian Solar Inc	CSIQ	Solar	Technology	4,517
Sunrun Inc	RUN	Solar	Technology	3,100
Sunpower Corp	SPWR	Solar	Technology	2,200
Enphase Energy Inc	ENPH	Solar	Technology	1,096
Sunnova Energy International Inc	NOVA	Solar	Technology	940
Shoals Technologies Group Inc - Class A	SHLS	Solar	Technology	504

Renesola (SOL) Exchange: NYSE

$1.48 ($-0.02) -1.33%

Renesola - Daily Information

About Renesola (SOL)

Invest in Renesola (SOL)

When you sign up and link your bank account, a surprise stock appears in your account.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Historical Stock Data for Renesola (SOL)

Renesola (SOL) News Headlines

Recent Renesola (SOL) News

Friday’s big stock stories: What’s likely to move the market in the next trading session

Bitcoin erases all of its gain that followed Trump's crypto reserve announcement

Tuesday’s big stock stories: What’s likely to move the market in the next trading session

5 things to know before the stock market opens Monday

Similar Companies to Renesola (SOL) in the Solar Industry