Electrameccanica Vehicles Corp (SOLO) Exchange: NASDAQ

Data as of July 12, 2024

$0.21 ($0.00) 0.00%

Electrameccanica Vehicles Corp - Daily Information
Click for more stock information on Electrameccanica Vehicles Corp.
Daily Information Data
Date July 12, 2024
Open $0.21
Previous Close $0.21
High $0.21
Low $0.21
Adjusted Open $0.21
Previous Adjusted Close $0.21
Adjusted High $0.21
Adjusted Low $0.21

About Electrameccanica Vehicles Corp (SOLO)

Electrameccanica Vehicles Corp. Ltd

Historical Stock Data for Electrameccanica Vehicles Corp (SOLO)

Date Open High Low Close Adj.Close Volume
2024-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2024-03-25 $0.22 $0.22 $0.21 $0.21 $0.21 437,474
2024-03-22 $0.23 $0.23 $0.20 $0.22 $0.22 851,742
2024-03-21 $0.23 $0.24 $0.22 $0.23 $0.23 453,279
2024-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 366,332
2024-03-19 $0.23 $0.23 $0.22 $0.23 $0.23 369,747
2024-03-18 $0.22 $0.23 $0.22 $0.23 $0.23 503,120
2024-03-15 $0.22 $0.23 $0.22 $0.23 $0.23 426,904
2024-03-14 $0.24 $0.24 $0.22 $0.22 $0.22 517,792
2024-03-13 $0.23 $0.24 $0.23 $0.23 $0.23 358,243
2024-03-12 $0.23 $0.24 $0.23 $0.23 $0.23 460,884
2024-03-11 $0.23 $0.24 $0.23 $0.24 $0.24 393,234
2024-03-08 $0.23 $0.24 $0.23 $0.23 $0.23 492,983
2024-03-07 $0.24 $0.24 $0.23 $0.23 $0.23 584,780
2024-03-06 $0.24 $0.25 $0.23 $0.23 $0.23 523,155
2024-03-05 $0.24 $0.24 $0.23 $0.24 $0.24 413,998
2024-03-04 $0.25 $0.25 $0.23 $0.24 $0.24 691,297
2024-03-01 $0.25 $0.26 $0.24 $0.25 $0.25 724,544
2024-02-29 $0.26 $0.26 $0.25 $0.25 $0.25 635,635
2024-02-28 $0.25 $0.26 $0.24 $0.26 $0.26 669,580
2024-02-27 $0.26 $0.26 $0.25 $0.25 $0.25 640,580
2024-02-26 $0.26 $0.26 $0.25 $0.26 $0.26 351,401
2024-02-23 $0.25 $0.26 $0.25 $0.26 $0.26 193,676
2024-02-22 $0.27 $0.27 $0.26 $0.26 $0.26 223,957
2024-02-21 $0.27 $0.27 $0.25 $0.27 $0.27 445,709
2024-02-20 $0.26 $0.27 $0.25 $0.27 $0.27 627,831
2024-02-16 $0.25 $0.27 $0.25 $0.27 $0.27 450,344
2024-02-15 $0.25 $0.26 $0.25 $0.26 $0.26 478,706
2024-02-14 $0.26 $0.27 $0.25 $0.25 $0.25 447,837
2024-02-13 $0.26 $0.27 $0.25 $0.27 $0.27 494,536
2024-02-12 $0.26 $0.27 $0.25 $0.27 $0.27 384,654
2024-02-09 $0.25 $0.26 $0.25 $0.26 $0.26 289,544
2024-02-08 $0.26 $0.26 $0.24 $0.25 $0.25 586,292
2024-02-07 $0.26 $0.27 $0.26 $0.26 $0.26 256,141
2024-02-06 $0.26 $0.27 $0.26 $0.26 $0.26 340,379
2024-02-05 $0.27 $0.27 $0.25 $0.26 $0.26 378,458
2024-02-02 $0.28 $0.28 $0.26 $0.27 $0.27 263,712
2024-02-01 $0.28 $0.28 $0.27 $0.28 $0.28 287,971
2024-01-31 $0.27 $0.28 $0.27 $0.27 $0.27 313,102
2024-01-30 $0.28 $0.29 $0.27 $0.27 $0.27 514,189
2024-01-29 $0.26 $0.28 $0.26 $0.27 $0.27 474,291
2024-01-26 $0.27 $0.27 $0.24 $0.26 $0.26 379,542
2024-01-25 $0.25 $0.25 $0.24 $0.24 $0.24 268,870
2024-01-24 $0.27 $0.27 $0.24 $0.25 $0.25 379,314
2024-01-23 $0.26 $0.27 $0.26 $0.27 $0.27 325,694
2024-01-22 $0.24 $0.26 $0.24 $0.25 $0.25 467,377
2024-01-19 $0.23 $0.24 $0.23 $0.23 $0.23 331,739
2024-01-18 $0.24 $0.24 $0.23 $0.24 $0.24 367,350
2024-01-17 $0.25 $0.26 $0.22 $0.24 $0.24 511,901
2024-01-16 $0.27 $0.27 $0.25 $0.25 $0.25 686,492
2024-01-12 $0.29 $0.29 $0.21 $0.25 $0.25 2,724,813
2024-01-11 $0.32 $0.34 $0.29 $0.29 $0.29 1,772,682
2024-01-10 $0.34 $0.34 $0.32 $0.33 $0.33 269,782
2024-01-09 $0.31 $0.34 $0.31 $0.34 $0.34 412,757
2024-01-08 $0.32 $0.33 $0.31 $0.31 $0.31 321,522
2024-01-05 $0.31 $0.32 $0.30 $0.32 $0.32 539,306
2024-01-04 $0.32 $0.32 $0.30 $0.31 $0.31 860,018
2024-01-03 $0.33 $0.33 $0.31 $0.32 $0.32 641,250
2024-01-02 $0.34 $0.34 $0.32 $0.33 $0.33 652,331
2023-12-29 $0.35 $0.35 $0.34 $0.34 $0.34 1,120,735
2023-12-28 $0.35 $0.37 $0.35 $0.35 $0.35 711,510
2023-12-27 $0.36 $0.37 $0.35 $0.36 $0.36 988,441
2023-12-26 $0.35 $0.37 $0.35 $0.36 $0.36 584,234
2023-12-22 $0.36 $0.37 $0.35 $0.36 $0.36 460,565
2023-12-21 $0.38 $0.38 $0.36 $0.36 $0.36 547,123
2023-12-20 $0.36 $0.38 $0.36 $0.37 $0.37 729,876
2023-12-19 $0.36 $0.37 $0.35 $0.36 $0.36 598,291
2023-12-18 $0.38 $0.38 $0.36 $0.36 $0.36 487,322
2023-12-15 $0.38 $0.38 $0.36 $0.37 $0.37 528,793
2023-12-14 $0.38 $0.40 $0.38 $0.38 $0.38 617,828
2023-12-13 $0.37 $0.38 $0.35 $0.38 $0.38 656,110
2023-12-12 $0.38 $0.39 $0.38 $0.38 $0.38 572,014
2023-12-11 $0.39 $0.40 $0.38 $0.39 $0.39 513,299
2023-12-08 $0.38 $0.39 $0.38 $0.39 $0.39 387,429
2023-12-07 $0.39 $0.40 $0.39 $0.39 $0.39 473,650
2023-12-06 $0.41 $0.41 $0.39 $0.39 $0.39 324,482
2023-12-05 $0.40 $0.41 $0.39 $0.40 $0.40 343,735
2023-12-04 $0.39 $0.41 $0.39 $0.40 $0.40 389,103
2023-12-01 $0.39 $0.41 $0.39 $0.39 $0.39 553,484
2023-11-30 $0.40 $0.41 $0.38 $0.39 $0.39 905,235
2023-11-29 $0.41 $0.43 $0.40 $0.41 $0.41 396,004
2023-11-28 $0.41 $0.42 $0.39 $0.41 $0.41 436,793
2023-11-27 $0.40 $0.44 $0.40 $0.42 $0.42 677,851
2023-11-24 $0.40 $0.42 $0.40 $0.41 $0.41 126,712
2023-11-22 $0.40 $0.41 $0.39 $0.40 $0.40 318,082
2023-11-21 $0.42 $0.43 $0.40 $0.40 $0.40 308,792
2023-11-20 $0.40 $0.44 $0.40 $0.43 $0.43 302,375
2023-11-17 $0.43 $0.43 $0.41 $0.41 $0.41 282,360
2023-11-16 $0.43 $0.44 $0.42 $0.43 $0.43 255,434
2023-11-15 $0.41 $0.43 $0.41 $0.43 $0.43 461,203
2023-11-14 $0.41 $0.43 $0.40 $0.42 $0.42 404,713
2023-11-13 $0.39 $0.42 $0.39 $0.41 $0.41 270,777
2023-11-10 $0.39 $0.44 $0.37 $0.40 $0.40 984,910
2023-11-09 $0.41 $0.42 $0.39 $0.40 $0.40 336,088
2023-11-08 $0.42 $0.43 $0.40 $0.41 $0.41 414,221
2023-11-07 $0.44 $0.44 $0.42 $0.43 $0.43 329,105
2023-11-06 $0.50 $0.50 $0.43 $0.45 $0.45 472,034
2023-11-03 $0.41 $0.49 $0.41 $0.47 $0.47 851,719
2023-11-02 $0.38 $0.41 $0.38 $0.40 $0.40 477,904
2023-11-01 $0.38 $0.39 $0.37 $0.38 $0.38 230,976
2023-10-31 $0.37 $0.40 $0.36 $0.38 $0.38 261,457
2023-10-30 $0.39 $0.40 $0.36 $0.37 $0.37 605,395
2023-10-27 $0.42 $0.42 $0.39 $0.39 $0.39 537,742
2023-10-26 $0.42 $0.44 $0.40 $0.42 $0.42 810,204
2023-10-25 $0.42 $0.43 $0.41 $0.41 $0.41 502,665
2023-10-24 $0.42 $0.45 $0.41 $0.42 $0.42 704,827
2023-10-23 $0.41 $0.44 $0.40 $0.42 $0.42 678,242
2023-10-20 $0.44 $0.45 $0.40 $0.41 $0.41 784,190
2023-10-19 $0.47 $0.47 $0.42 $0.44 $0.44 657,112
2023-10-18 $0.47 $0.48 $0.46 $0.47 $0.47 274,813
2023-10-17 $0.47 $0.50 $0.47 $0.47 $0.47 284,990
2023-10-16 $0.51 $0.53 $0.47 $0.48 $0.48 602,355
2023-10-13 $0.47 $0.53 $0.47 $0.51 $0.51 484,849
2023-10-12 $0.48 $0.51 $0.45 $0.48 $0.48 636,211
2023-10-11 $0.49 $0.52 $0.45 $0.46 $0.46 460,732
2023-10-10 $0.49 $0.50 $0.47 $0.49 $0.49 461,878
2023-10-09 $0.51 $0.52 $0.47 $0.49 $0.49 320,626
2023-10-06 $0.45 $0.52 $0.45 $0.51 $0.51 812,442
2023-10-05 $0.54 $0.56 $0.46 $0.47 $0.47 1,836,271
2023-10-04 $0.62 $0.63 $0.55 $0.57 $0.57 647,240
2023-10-03 $0.64 $0.66 $0.61 $0.62 $0.62 200,060
2023-10-02 $0.66 $0.68 $0.64 $0.66 $0.66 292,068
2023-09-29 $0.64 $0.67 $0.64 $0.66 $0.66 221,149
2023-09-28 $0.66 $0.67 $0.64 $0.66 $0.66 177,635
2023-09-27 $0.66 $0.68 $0.65 $0.66 $0.66 203,145
2023-09-26 $0.64 $0.67 $0.63 $0.66 $0.66 223,825
2023-09-25 $0.62 $0.64 $0.62 $0.64 $0.64 197,156
2023-09-22 $0.67 $0.68 $0.62 $0.66 $0.66 431,843
2023-09-21 $0.68 $0.70 $0.66 $0.67 $0.67 240,204
2023-09-20 $0.69 $0.71 $0.68 $0.70 $0.70 205,673
2023-09-19 $0.68 $0.71 $0.67 $0.69 $0.69 720,797
2023-09-18 $0.73 $0.73 $0.69 $0.70 $0.70 420,033
2023-09-15 $0.71 $0.73 $0.70 $0.71 $0.71 162,898
2023-09-14 $0.71 $0.74 $0.70 $0.72 $0.72 319,324
2023-09-13 $0.68 $0.73 $0.68 $0.70 $0.70 199,015
2023-09-12 $0.70 $0.73 $0.70 $0.70 $0.70 251,417
2023-09-11 $0.71 $0.72 $0.68 $0.71 $0.71 381,864
2023-09-08 $0.72 $0.74 $0.71 $0.71 $0.71 349,298
2023-09-07 $0.74 $0.74 $0.71 $0.73 $0.73 298,064
2023-09-06 $0.74 $0.77 $0.74 $0.74 $0.74 221,854
2023-09-05 $0.79 $0.79 $0.74 $0.75 $0.75 277,938
2023-09-01 $0.80 $0.80 $0.76 $0.78 $0.78 211,624
2023-08-31 $0.77 $0.80 $0.76 $0.79 $0.79 341,829
2023-08-30 $0.77 $0.80 $0.76 $0.79 $0.79 188,498
2023-08-29 $0.79 $0.81 $0.78 $0.80 $0.80 359,394
2023-08-28 $0.73 $0.80 $0.73 $0.79 $0.79 610,900
2023-08-25 $0.70 $0.75 $0.69 $0.74 $0.74 373,243
2023-08-24 $0.69 $0.72 $0.69 $0.70 $0.70 299,084
2023-08-23 $0.72 $0.74 $0.69 $0.72 $0.72 468,460
2023-08-22 $0.74 $0.76 $0.71 $0.74 $0.74 333,231
2023-08-21 $0.77 $0.79 $0.74 $0.76 $0.76 312,227
2023-08-18 $0.75 $0.77 $0.72 $0.77 $0.77 626,208
2023-08-17 $0.77 $0.80 $0.75 $0.76 $0.76 476,706
2023-08-16 $0.87 $0.88 $0.72 $0.79 $0.79 1,818,898
2023-08-15 $0.78 $0.96 $0.73 $0.87 $0.87 6,753,121
2023-08-14 $0.65 $0.69 $0.65 $0.67 $0.67 326,323
2023-08-11 $0.69 $0.70 $0.67 $0.68 $0.68 326,563
2023-08-10 $0.70 $0.72 $0.68 $0.70 $0.70 284,274
2023-08-09 $0.72 $0.76 $0.70 $0.70 $0.70 337,523
2023-08-08 $0.70 $0.75 $0.70 $0.74 $0.74 461,074
2023-08-07 $0.75 $0.79 $0.70 $0.74 $0.74 430,208
2023-08-04 $0.81 $0.81 $0.76 $0.76 $0.76 365,208
2023-08-03 $0.81 $0.83 $0.77 $0.80 $0.80 501,494
2023-08-02 $0.79 $0.81 $0.72 $0.81 $0.81 624,892
2023-08-01 $0.82 $0.84 $0.78 $0.78 $0.78 638,312
2023-07-31 $0.75 $0.83 $0.74 $0.82 $0.82 1,124,842
2023-07-28 $0.69 $0.75 $0.68 $0.72 $0.72 520,284
2023-07-27 $0.71 $0.75 $0.67 $0.68 $0.68 562,162
2023-07-26 $0.67 $0.74 $0.67 $0.71 $0.71 670,809
2023-07-25 $0.71 $0.72 $0.67 $0.68 $0.68 723,323
2023-07-24 $0.74 $0.76 $0.72 $0.72 $0.72 363,627
2023-07-21 $0.77 $0.77 $0.73 $0.74 $0.74 240,771
2023-07-20 $0.77 $0.77 $0.71 $0.74 $0.74 1,019,028
2023-07-19 $0.75 $0.77 $0.74 $0.75 $0.75 382,458
2023-07-18 $0.74 $0.77 $0.73 $0.75 $0.75 417,459
2023-07-17 $0.78 $0.79 $0.75 $0.77 $0.77 373,816
2023-07-14 $0.73 $0.79 $0.73 $0.79 $0.79 1,717,265
2023-07-13 $0.74 $0.76 $0.71 $0.72 $0.72 1,258,419
2023-07-12 $0.67 $0.74 $0.67 $0.71 $0.71 669,283
2023-07-11 $0.68 $0.69 $0.65 $0.68 $0.68 435,335
2023-07-10 $0.66 $0.70 $0.63 $0.66 $0.66 730,903
2023-07-07 $0.66 $0.69 $0.64 $0.66 $0.66 528,608
2023-07-06 $0.69 $0.70 $0.64 $0.67 $0.67 508,879
2023-07-05 $0.71 $0.72 $0.65 $0.69 $0.69 567,156
2023-07-03 $0.64 $0.70 $0.63 $0.69 $0.69 974,149
2023-06-30 $0.63 $0.63 $0.61 $0.62 $0.62 415,477
2023-06-29 $0.63 $0.64 $0.61 $0.62 $0.62 373,781
2023-06-28 $0.61 $0.65 $0.60 $0.62 $0.62 690,597
2023-06-27 $0.65 $0.65 $0.60 $0.62 $0.62 769,730
2023-06-26 $0.67 $0.71 $0.66 $0.67 $0.67 427,863
2023-06-23 $0.72 $0.74 $0.67 $0.70 $0.70 1,049,010
2023-06-22 $0.79 $0.82 $0.70 $0.75 $0.75 1,073,969
2023-06-21 $0.81 $0.88 $0.79 $0.80 $0.80 893,360
2023-06-20 $0.92 $0.93 $0.78 $0.81 $0.81 2,005,415
2023-06-16 $0.90 $1.04 $0.82 $0.98 $0.98 3,770,311
2023-06-15 $0.77 $0.96 $0.69 $0.90 $0.90 5,497,789
2023-06-14 $0.60 $0.80 $0.59 $0.79 $0.79 9,357,041
2023-06-13 $0.55 $0.60 $0.53 $0.59 $0.59 1,662,876
2023-06-12 $0.52 $0.54 $0.51 $0.54 $0.54 304,096
2023-06-09 $0.54 $0.55 $0.51 $0.52 $0.52 553,119
2023-06-08 $0.53 $0.56 $0.52 $0.55 $0.55 318,050
2023-06-07 $0.56 $0.57 $0.52 $0.54 $0.54 579,006
2023-06-06 $0.54 $0.59 $0.54 $0.56 $0.56 320,558
2023-06-05 $0.54 $0.57 $0.53 $0.56 $0.56 388,594
2023-06-02 $0.58 $0.59 $0.52 $0.54 $0.54 588,490
2023-06-01 $0.55 $0.60 $0.54 $0.57 $0.57 439,356
2023-05-31 $0.60 $0.60 $0.55 $0.57 $0.57 288,924
2023-05-30 $0.55 $0.61 $0.54 $0.61 $0.61 1,083,528
2023-05-26 $0.54 $0.56 $0.53 $0.56 $0.56 361,202
2023-05-25 $0.54 $0.56 $0.52 $0.55 $0.55 483,844
2023-05-24 $0.56 $0.56 $0.50 $0.56 $0.56 586,530
2023-05-23 $0.52 $0.56 $0.52 $0.56 $0.56 773,107
2023-05-22 $0.54 $0.54 $0.51 $0.54 $0.54 624,593
2023-05-19 $0.47 $0.54 $0.46 $0.50 $0.50 1,536,639
2023-05-18 $0.48 $0.50 $0.46 $0.47 $0.47 712,644
2023-05-17 $0.49 $0.49 $0.47 $0.48 $0.48 593,351
2023-05-16 $0.50 $0.52 $0.48 $0.49 $0.49 355,974
2023-05-15 $0.52 $0.52 $0.50 $0.51 $0.51 235,909
2023-05-12 $0.49 $0.50 $0.48 $0.49 $0.49 331,794
2023-05-11 $0.52 $0.52 $0.50 $0.50 $0.50 392,330
2023-05-10 $0.52 $0.53 $0.50 $0.51 $0.51 526,810
2023-05-09 $0.53 $0.54 $0.52 $0.53 $0.53 284,668
2023-05-08 $0.53 $0.55 $0.52 $0.53 $0.53 438,059
2023-05-05 $0.59 $0.59 $0.53 $0.53 $0.53 592,343
2023-05-04 $0.55 $0.60 $0.55 $0.59 $0.59 482,825
2023-05-03 $0.56 $0.58 $0.55 $0.57 $0.57 306,507
2023-05-02 $0.50 $0.58 $0.49 $0.58 $0.58 1,220,304
2023-05-01 $0.51 $0.52 $0.48 $0.49 $0.49 539,316
2023-04-28 $0.52 $0.52 $0.51 $0.51 $0.51 290,319
2023-04-27 $0.51 $0.52 $0.51 $0.52 $0.52 318,815
2023-04-26 $0.52 $0.52 $0.48 $0.51 $0.51 480,385
2023-04-25 $0.52 $0.52 $0.50 $0.51 $0.51 311,221
2023-04-24 $0.51 $0.55 $0.51 $0.52 $0.52 375,485
2023-04-21 $0.53 $0.53 $0.50 $0.51 $0.51 361,656
2023-04-20 $0.53 $0.54 $0.52 $0.52 $0.52 445,573
2023-04-19 $0.57 $0.58 $0.52 $0.54 $0.54 958,016
2023-04-18 $0.57 $0.59 $0.57 $0.58 $0.58 361,119
2023-04-17 $0.60 $0.61 $0.57 $0.60 $0.60 775,309
2023-04-14 $0.60 $0.61 $0.57 $0.60 $0.60 502,152
2023-04-13 $0.58 $0.62 $0.56 $0.59 $0.59 532,316
2023-04-12 $0.63 $0.64 $0.56 $0.56 $0.56 1,163,759
2023-04-11 $0.51 $0.65 $0.51 $0.62 $0.62 2,888,058
2023-04-10 $0.52 $0.53 $0.51 $0.51 $0.51 387,708
2023-04-06 $0.52 $0.52 $0.50 $0.51 $0.51 286,482
2023-04-05 $0.54 $0.55 $0.51 $0.52 $0.52 374,882
2023-04-04 $0.50 $0.55 $0.50 $0.54 $0.54 627,657
2023-04-03 $0.53 $0.53 $0.49 $0.51 $0.51 523,790
2023-03-31 $0.51 $0.54 $0.50 $0.52 $0.52 739,127
2023-03-30 $0.45 $0.52 $0.45 $0.51 $0.51 1,584,084
2023-03-29 $0.46 $0.48 $0.44 $0.45 $0.45 1,153,713
2023-03-28 $0.49 $0.49 $0.45 $0.45 $0.45 1,145,618
2023-03-27 $0.47 $0.50 $0.47 $0.49 $0.49 510,968
2023-03-24 $0.51 $0.53 $0.47 $0.48 $0.48 1,651,697
2023-03-23 $0.53 $0.55 $0.52 $0.52 $0.52 604,512
2023-03-22 $0.59 $0.59 $0.52 $0.54 $0.54 2,180,578
2023-03-21 $0.58 $0.59 $0.55 $0.58 $0.58 1,680,002
2023-03-20 $0.63 $0.63 $0.58 $0.58 $0.58 863,748
2023-03-17 $0.60 $0.63 $0.59 $0.63 $0.63 833,827
2023-03-16 $0.66 $0.66 $0.60 $0.60 $0.60 1,202,208
2023-03-15 $0.67 $0.69 $0.64 $0.66 $0.66 628,776
2023-03-14 $0.66 $0.69 $0.64 $0.68 $0.68 411,139
2023-03-13 $0.66 $0.67 $0.61 $0.64 $0.64 561,877
2023-03-10 $0.69 $0.70 $0.64 $0.68 $0.68 664,094
2023-03-09 $0.70 $0.71 $0.68 $0.69 $0.69 404,198
2023-03-08 $0.72 $0.72 $0.68 $0.70 $0.70 616,605
2023-03-07 $0.74 $0.74 $0.71 $0.72 $0.72 374,292
2023-03-06 $0.80 $0.80 $0.72 $0.73 $0.73 743,981
2023-03-03 $0.75 $0.76 $0.74 $0.76 $0.76 446,912
2023-03-02 $0.73 $0.77 $0.72 $0.74 $0.74 626,614
2023-03-01 $0.73 $0.75 $0.72 $0.72 $0.72 437,148
2023-02-28 $0.75 $0.78 $0.73 $0.73 $0.73 983,361
2023-02-27 $0.71 $0.76 $0.70 $0.73 $0.73 384,610
2023-02-24 $0.76 $0.76 $0.70 $0.70 $0.70 1,086,481
2023-02-23 $0.86 $0.89 $0.76 $0.76 $0.76 1,205,075
2023-02-22 $0.90 $0.91 $0.85 $0.87 $0.87 328,028
2023-02-21 $0.94 $0.94 $0.88 $0.88 $0.88 573,153
2023-02-17 $0.90 $0.94 $0.90 $0.93 $0.93 531,856
2023-02-16 $0.97 $0.98 $0.90 $0.90 $0.90 851,982
2023-02-15 $0.94 $0.98 $0.93 $0.97 $0.97 440,528
2023-02-14 $0.95 $0.97 $0.93 $0.95 $0.95 325,766
2023-02-13 $0.98 $1.00 $0.93 $0.95 $0.95 513,449
2023-02-10 $1.00 $1.00 $0.94 $0.97 $0.97 600,923
2023-02-09 $1.06 $1.12 $1.00 $1.01 $1.01 931,864
2023-02-08 $1.07 $1.09 $1.03 $1.07 $1.07 632,985
2023-02-07 $1.08 $1.11 $1.04 $1.09 $1.09 576,418
2023-02-06 $1.06 $1.08 $1.04 $1.06 $1.06 503,427
2023-02-03 $1.09 $1.13 $1.07 $1.08 $1.08 602,890
2023-02-02 $1.10 $1.14 $1.06 $1.11 $1.11 1,001,004
2023-02-01 $1.11 $1.15 $1.03 $1.07 $1.07 1,365,050
2023-01-31 $0.98 $1.14 $0.97 $1.14 $1.14 2,461,077
2023-01-30 $0.98 $1.02 $0.97 $0.97 $0.97 656,593
2023-01-27 $0.96 $1.05 $0.93 $1.01 $1.01 2,596,454
2023-01-26 $1.00 $1.02 $0.95 $0.96 $0.96 648,946
2023-01-25 $1.01 $1.02 $0.97 $1.00 $1.00 544,595
2023-01-24 $1.00 $1.05 $1.00 $1.01 $1.01 752,101
2023-01-23 $0.99 $1.04 $0.96 $1.01 $1.01 1,074,688
2023-01-20 $0.99 $1.02 $0.94 $0.99 $0.99 753,737
2023-01-19 $0.92 $0.99 $0.88 $0.99 $0.99 1,143,254
2023-01-18 $0.99 $1.00 $0.90 $0.92 $0.92 1,046,547
2023-01-17 $1.00 $1.03 $0.95 $0.97 $0.97 964,703
2023-01-13 $1.02 $1.06 $1.00 $1.05 $1.05 1,132,832
2023-01-12 $1.07 $1.07 $1.00 $1.06 $1.06 1,484,461
2023-01-11 $0.85 $1.08 $0.81 $1.01 $1.01 4,488,652
2023-01-10 $0.75 $0.80 $0.72 $0.80 $0.80 922,381
2023-01-09 $0.73 $0.75 $0.70 $0.71 $0.71 898,844
2023-01-06 $0.67 $0.75 $0.67 $0.69 $0.69 1,042,933
2023-01-05 $0.68 $0.69 $0.66 $0.66 $0.66 372,055
2023-01-04 $0.66 $0.69 $0.63 $0.67 $0.67 852,972
2023-01-03 $0.61 $0.65 $0.61 $0.63 $0.63 1,275,754
2022-12-30 $0.59 $0.62 $0.58 $0.60 $0.60 1,598,321
2022-12-29 $0.61 $0.65 $0.58 $0.61 $0.61 7,423,425
2022-12-28 $0.59 $0.62 $0.58 $0.61 $0.61 1,705,976
2022-12-27 $0.65 $0.65 $0.57 $0.59 $0.59 1,833,768
2022-12-23 $0.67 $0.68 $0.63 $0.64 $0.64 1,892,985
2022-12-22 $0.81 $0.81 $0.63 $0.66 $0.66 3,657,477
2022-12-21 $0.81 $0.83 $0.79 $0.81 $0.81 863,150
2022-12-20 $0.85 $0.86 $0.80 $0.81 $0.81 702,410
2022-12-19 $0.93 $0.93 $0.85 $0.85 $0.85 620,592
2022-12-16 $0.92 $0.93 $0.89 $0.89 $0.89 1,185,922
2022-12-15 $0.86 $0.92 $0.86 $0.90 $0.90 735,690
2022-12-14 $0.91 $0.92 $0.85 $0.87 $0.87 1,486,099
2022-12-13 $0.97 $1.03 $0.91 $0.92 $0.92 1,128,158
2022-12-12 $0.99 $1.02 $0.90 $0.94 $0.94 1,127,526
2022-12-09 $1.02 $1.03 $1.00 $1.01 $1.01 458,853
2022-12-08 $1.03 $1.04 $1.00 $1.01 $1.01 633,705
2022-12-07 $1.05 $1.09 $0.99 $1.02 $1.02 2,007,351
2022-12-06 $1.12 $1.13 $1.05 $1.05 $1.05 647,160
2022-12-05 $1.15 $1.17 $1.10 $1.11 $1.11 494,462
2022-12-02 $1.12 $1.18 $1.12 $1.15 $1.15 288,981
2022-12-01 $1.19 $1.19 $1.15 $1.16 $1.16 311,711
2022-11-30 $1.11 $1.19 $1.10 $1.19 $1.19 569,502
2022-11-29 $1.14 $1.15 $1.10 $1.11 $1.11 315,041
2022-11-28 $1.15 $1.16 $1.11 $1.13 $1.13 319,825
2022-11-25 $1.15 $1.18 $1.15 $1.15 $1.15 176,018
2022-11-23 $1.14 $1.15 $1.12 $1.15 $1.15 353,697
2022-11-22 $1.15 $1.16 $1.10 $1.15 $1.15 553,822
2022-11-21 $1.19 $1.19 $1.15 $1.16 $1.16 438,728
2022-11-18 $1.23 $1.25 $1.18 $1.21 $1.21 239,592
2022-11-17 $1.23 $1.23 $1.15 $1.20 $1.20 505,248
2022-11-16 $1.29 $1.29 $1.22 $1.22 $1.22 525,219
2022-11-15 $1.33 $1.41 $1.28 $1.28 $1.28 1,265,006
2022-11-14 $1.29 $1.45 $1.20 $1.43 $1.43 1,344,132
2022-11-11 $1.22 $1.30 $1.20 $1.29 $1.29 916,357
2022-11-10 $1.13 $1.22 $1.11 $1.22 $1.22 905,912
2022-11-09 $1.14 $1.17 $1.11 $1.11 $1.11 699,157
2022-11-08 $1.17 $1.20 $1.14 $1.17 $1.17 361,857
2022-11-07 $1.21 $1.21 $1.15 $1.17 $1.17 361,531
2022-11-04 $1.19 $1.22 $1.15 $1.21 $1.21 697,300
2022-11-03 $1.13 $1.20 $1.11 $1.17 $1.17 294,074
2022-11-02 $1.19 $1.19 $1.13 $1.15 $1.15 418,910
2022-11-01 $1.20 $1.27 $1.16 $1.18 $1.18 621,599
2022-10-31 $1.14 $1.19 $1.10 $1.19 $1.19 704,543
2022-10-28 $1.12 $1.12 $1.08 $1.09 $1.09 405,530
2022-10-27 $1.14 $1.17 $1.11 $1.12 $1.12 340,555
2022-10-26 $1.13 $1.19 $1.12 $1.12 $1.12 528,782
2022-10-25 $1.09 $1.14 $1.08 $1.13 $1.13 457,134
2022-10-24 $1.04 $1.10 $1.01 $1.09 $1.09 725,327
2022-10-21 $1.04 $1.07 $1.02 $1.03 $1.03 535,079
2022-10-20 $1.07 $1.12 $1.04 $1.04 $1.04 580,542
2022-10-19 $1.08 $1.10 $1.06 $1.09 $1.09 451,910
2022-10-18 $1.11 $1.12 $1.07 $1.08 $1.08 335,280
2022-10-17 $1.06 $1.10 $1.05 $1.08 $1.08 330,588
2022-10-14 $1.08 $1.10 $1.04 $1.05 $1.05 441,517
2022-10-13 $1.07 $1.07 $1.02 $1.06 $1.06 479,490
2022-10-12 $1.07 $1.09 $1.04 $1.08 $1.08 287,418
2022-10-11 $1.04 $1.11 $1.02 $1.09 $1.09 1,002,604
2022-10-10 $1.13 $1.14 $1.03 $1.05 $1.05 971,405
2022-10-07 $1.21 $1.21 $1.14 $1.15 $1.15 1,339,942
2022-10-06 $1.29 $1.32 $1.20 $1.21 $1.21 867,280
2022-10-05 $1.32 $1.32 $1.23 $1.26 $1.26 447,227
2022-10-04 $1.30 $1.36 $1.30 $1.35 $1.35 999,545
2022-10-03 $1.24 $1.30 $1.17 $1.30 $1.30 1,246,199
2022-09-30 $1.20 $1.25 $1.20 $1.22 $1.22 495,569
2022-09-29 $1.24 $1.25 $1.20 $1.22 $1.22 1,125,986
2022-09-28 $1.24 $1.29 $1.24 $1.27 $1.27 412,137
2022-09-27 $1.32 $1.32 $1.24 $1.26 $1.26 619,215
2022-09-26 $1.25 $1.30 $1.23 $1.27 $1.27 702,224
2022-09-23 $1.31 $1.32 $1.22 $1.26 $1.26 1,067,183
2022-09-22 $1.35 $1.35 $1.29 $1.33 $1.33 796,480
2022-09-21 $1.31 $1.36 $1.30 $1.33 $1.33 644,646
2022-09-20 $1.32 $1.40 $1.31 $1.31 $1.31 632,347
2022-09-19 $1.36 $1.37 $1.32 $1.32 $1.32 440,487
2022-09-16 $1.37 $1.38 $1.30 $1.36 $1.36 763,612
2022-09-15 $1.37 $1.41 $1.35 $1.37 $1.37 713,908
2022-09-14 $1.29 $1.40 $1.29 $1.37 $1.37 885,977
2022-09-13 $1.30 $1.35 $1.30 $1.31 $1.31 797,790
2022-09-12 $1.36 $1.38 $1.28 $1.38 $1.38 1,116,765
2022-09-09 $1.38 $1.40 $1.35 $1.35 $1.35 956,869
2022-09-08 $1.37 $1.40 $1.35 $1.36 $1.36 634,432
2022-09-07 $1.37 $1.41 $1.35 $1.37 $1.37 590,892
2022-09-06 $1.42 $1.43 $1.37 $1.39 $1.39 787,160
2022-09-02 $1.46 $1.48 $1.42 $1.43 $1.43 693,112
2022-09-01 $1.48 $1.50 $1.45 $1.47 $1.47 608,039
2022-08-31 $1.52 $1.53 $1.48 $1.53 $1.53 719,883
2022-08-30 $1.53 $1.55 $1.48 $1.49 $1.49 473,218
2022-08-29 $1.50 $1.53 $1.48 $1.52 $1.52 553,987
2022-08-26 $1.56 $1.60 $1.50 $1.52 $1.52 784,766
2022-08-25 $1.58 $1.59 $1.51 $1.57 $1.57 610,787
2022-08-24 $1.55 $1.63 $1.51 $1.54 $1.54 931,282
2022-08-23 $1.50 $1.57 $1.48 $1.55 $1.55 960,809
2022-08-22 $1.52 $1.53 $1.47 $1.50 $1.50 699,653
2022-08-19 $1.59 $1.59 $1.52 $1.54 $1.54 748,668
2022-08-18 $1.59 $1.64 $1.58 $1.59 $1.59 579,807
2022-08-17 $1.71 $1.72 $1.56 $1.59 $1.59 1,610,217
2022-08-16 $1.82 $1.82 $1.69 $1.72 $1.72 1,537,403
2022-08-15 $1.70 $1.87 $1.68 $1.85 $1.85 1,957,021
2022-08-12 $1.62 $1.69 $1.62 $1.69 $1.69 1,095,517
2022-08-11 $1.67 $1.72 $1.63 $1.64 $1.64 1,280,262
2022-08-10 $1.58 $1.69 $1.58 $1.66 $1.66 1,241,293
2022-08-09 $1.63 $1.65 $1.54 $1.57 $1.57 1,075,292
2022-08-08 $1.60 $1.66 $1.57 $1.62 $1.62 1,187,721
2022-08-05 $1.58 $1.61 $1.51 $1.56 $1.56 778,076
2022-08-04 $1.55 $1.66 $1.55 $1.59 $1.59 1,413,769
2022-08-03 $1.55 $1.59 $1.53 $1.58 $1.58 1,065,270
2022-08-02 $1.43 $1.55 $1.43 $1.54 $1.54 1,482,684
2022-08-01 $1.48 $1.48 $1.42 $1.46 $1.46 627,908
2022-07-29 $1.47 $1.49 $1.42 $1.47 $1.47 816,764
2022-07-28 $1.47 $1.53 $1.42 $1.46 $1.46 1,120,716
2022-07-27 $1.39 $1.45 $1.36 $1.44 $1.44 717,104
2022-07-26 $1.41 $1.42 $1.36 $1.37 $1.37 480,816
2022-07-25 $1.45 $1.45 $1.39 $1.41 $1.41 420,073
2022-07-22 $1.51 $1.51 $1.42 $1.45 $1.45 812,922
2022-07-21 $1.50 $1.51 $1.44 $1.50 $1.50 689,167
2022-07-20 $1.50 $1.54 $1.47 $1.47 $1.47 1,589,311
2022-07-19 $1.48 $1.50 $1.46 $1.50 $1.50 1,036,512
2022-07-18 $1.41 $1.50 $1.39 $1.46 $1.46 1,261,757
2022-07-15 $1.38 $1.41 $1.37 $1.37 $1.37 466,733
2022-07-14 $1.36 $1.42 $1.34 $1.41 $1.41 913,114
2022-07-13 $1.35 $1.42 $1.35 $1.39 $1.39 620,091
2022-07-12 $1.35 $1.43 $1.35 $1.40 $1.40 1,177,027
2022-07-11 $1.45 $1.47 $1.36 $1.36 $1.36 911,514
2022-07-08 $1.59 $1.59 $1.45 $1.46 $1.46 2,164,113
2022-07-07 $1.40 $1.65 $1.39 $1.64 $1.64 3,559,479
2022-07-06 $1.36 $1.41 $1.35 $1.36 $1.36 585,832
2022-07-05 $1.26 $1.39 $1.26 $1.38 $1.38 1,132,309
2022-07-01 $1.34 $1.38 $1.28 $1.28 $1.28 961,595
2022-06-30 $1.27 $1.35 $1.24 $1.35 $1.35 1,509,378
2022-06-29 $1.32 $1.33 $1.27 $1.27 $1.27 6,308,775
2022-06-28 $1.37 $1.39 $1.32 $1.33 $1.33 1,576,337
2022-06-27 $1.39 $1.44 $1.28 $1.38 $1.38 1,866,499
2022-06-24 $1.46 $1.52 $1.35 $1.35 $1.35 2,908,979
2022-06-23 $1.31 $1.49 $1.23 $1.45 $1.45 3,722,707
2022-06-22 $1.25 $1.34 $1.25 $1.32 $1.32 1,131,470
2022-06-21 $1.37 $1.40 $1.27 $1.29 $1.29 2,574,527
2022-06-17 $1.28 $1.39 $1.22 $1.31 $1.31 1,880,790
2022-06-16 $1.30 $1.33 $1.22 $1.24 $1.24 1,388,341
2022-06-15 $1.36 $1.36 $1.28 $1.36 $1.36 1,619,289
2022-06-14 $1.40 $1.45 $1.28 $1.29 $1.29 1,574,992
2022-06-13 $1.37 $1.46 $1.30 $1.43 $1.43 1,699,065
2022-06-10 $1.50 $1.52 $1.42 $1.44 $1.44 985,049
2022-06-09 $1.63 $1.63 $1.50 $1.51 $1.51 918,953
2022-06-08 $1.58 $1.69 $1.58 $1.62 $1.62 1,260,976
2022-06-07 $1.54 $1.60 $1.51 $1.59 $1.59 955,685
2022-06-06 $1.53 $1.62 $1.51 $1.57 $1.57 933,909
2022-06-03 $1.55 $1.58 $1.50 $1.51 $1.51 667,705
2022-06-02 $1.49 $1.61 $1.49 $1.59 $1.59 1,104,200
2022-06-01 $1.63 $1.64 $1.48 $1.50 $1.50 1,175,406
2022-05-31 $1.63 $1.69 $1.58 $1.58 $1.58 1,468,762
2022-05-27 $1.61 $1.68 $1.59 $1.59 $1.59 1,335,657
2022-05-26 $1.56 $1.63 $1.53 $1.61 $1.61 886,974
2022-05-25 $1.48 $1.55 $1.45 $1.55 $1.55 525,933
2022-05-24 $1.54 $1.55 $1.44 $1.48 $1.48 792,894
2022-05-23 $1.56 $1.62 $1.52 $1.60 $1.60 688,446
2022-05-20 $1.66 $1.68 $1.51 $1.59 $1.59 1,312,968
2022-05-19 $1.54 $1.68 $1.52 $1.63 $1.63 1,169,652
2022-05-18 $1.65 $1.72 $1.53 $1.55 $1.55 1,709,548
2022-05-17 $1.65 $1.72 $1.60 $1.67 $1.67 1,875,088
2022-05-16 $1.51 $1.64 $1.50 $1.60 $1.60 1,428,544
2022-05-13 $1.50 $1.57 $1.43 $1.53 $1.53 1,614,634
2022-05-12 $1.35 $1.52 $1.26 $1.47 $1.47 1,584,912
2022-05-11 $1.50 $1.54 $1.36 $1.37 $1.37 1,551,578
2022-05-10 $1.58 $1.62 $1.48 $1.53 $1.53 1,756,847
2022-05-09 $1.72 $1.76 $1.57 $1.57 $1.57 1,840,387
2022-05-06 $1.77 $1.80 $1.72 $1.75 $1.75 786,832
2022-05-05 $1.89 $1.89 $1.79 $1.79 $1.79 836,160
2022-05-04 $1.90 $1.93 $1.79 $1.92 $1.92 851,471
2022-05-03 $1.84 $1.91 $1.79 $1.89 $1.89 892,865
2022-05-02 $1.76 $1.84 $1.76 $1.84 $1.84 642,931
2022-04-29 $1.77 $1.86 $1.75 $1.75 $1.75 783,555
2022-04-28 $1.78 $1.82 $1.70 $1.81 $1.81 1,263,675
2022-04-27 $1.71 $1.79 $1.71 $1.72 $1.72 1,140,657
2022-04-26 $1.86 $1.86 $1.74 $1.74 $1.74 1,092,868
2022-04-25 $1.80 $1.89 $1.76 $1.87 $1.87 1,156,215
2022-04-22 $1.78 $1.84 $1.77 $1.82 $1.82 844,879
2022-04-21 $1.87 $1.92 $1.75 $1.79 $1.79 1,828,391
2022-04-20 $1.93 $1.93 $1.86 $1.87 $1.87 660,715
2022-04-19 $1.87 $1.97 $1.86 $1.95 $1.95 753,483
2022-04-18 $1.90 $1.92 $1.85 $1.88 $1.88 1,385,774
2022-04-14 $1.93 $1.97 $1.90 $1.94 $1.94 830,881
2022-04-13 $1.95 $1.96 $1.90 $1.93 $1.93 775,262
2022-04-12 $2.00 $2.01 $1.90 $1.91 $1.91 1,107,937
2022-04-11 $1.96 $2.01 $1.90 $1.96 $1.96 956,455
2022-04-08 $1.99 $2.03 $1.96 $1.97 $1.97 1,034,026
2022-04-07 $2.09 $2.09 $1.88 $2.01 $2.01 1,879,588
2022-04-06 $2.14 $2.14 $1.99 $2.06 $2.06 1,240,024
2022-04-05 $2.23 $2.23 $2.09 $2.12 $2.12 1,325,261
2022-04-04 $2.21 $2.25 $2.17 $2.20 $2.20 1,850,471
2022-04-01 $2.20 $2.24 $2.15 $2.20 $2.20 1,426,595
2022-03-31 $2.26 $2.28 $2.15 $2.17 $2.17 1,586,666
2022-03-30 $2.39 $2.39 $2.22 $2.24 $2.24 2,061,937
2022-03-29 $2.27 $2.44 $2.26 $2.37 $2.37 2,112,709
2022-03-28 $2.23 $2.30 $2.17 $2.25 $2.25 1,449,924
2022-03-25 $2.32 $2.34 $2.20 $2.26 $2.26 1,356,376
2022-03-24 $2.33 $2.42 $2.25 $2.35 $2.35 1,569,808
2022-03-23 $2.20 $2.39 $2.15 $2.38 $2.38 1,733,914
2022-03-22 $2.36 $2.38 $2.28 $2.35 $2.35 1,853,386
2022-03-21 $2.30 $2.38 $2.17 $2.38 $2.38 2,789,873
2022-03-18 $2.08 $2.28 $2.06 $2.28 $2.28 3,714,303
2022-03-17 $1.90 $2.11 $1.89 $2.08 $2.08 3,439,954
2022-03-16 $1.85 $1.94 $1.78 $1.90 $1.90 2,542,259
2022-03-15 $1.70 $1.83 $1.64 $1.83 $1.83 2,273,154
2022-03-14 $1.85 $1.87 $1.70 $1.70 $1.70 2,290,384
2022-03-11 $1.94 $1.99 $1.84 $1.86 $1.86 1,651,931
2022-03-10 $1.95 $2.00 $1.90 $1.93 $1.93 1,211,506
2022-03-09 $2.05 $2.14 $1.96 $1.99 $1.99 2,374,002
2022-03-08 $1.87 $2.07 $1.79 $2.06 $2.06 4,369,671
2022-03-07 $1.79 $1.92 $1.76 $1.85 $1.85 2,586,464
2022-03-04 $1.87 $1.92 $1.78 $1.78 $1.78 2,449,586
2022-03-03 $2.04 $2.04 $1.85 $1.87 $1.87 2,263,643
2022-03-02 $1.95 $2.03 $1.95 $2.00 $2.00 1,375,404
2022-03-01 $1.93 $2.01 $1.91 $1.95 $1.95 2,015,715
2022-02-28 $1.98 $2.05 $1.92 $1.94 $1.94 2,510,334
2022-02-25 $2.03 $2.05 $1.88 $1.97 $1.97 2,402,080
2022-02-24 $1.71 $2.02 $1.66 $2.00 $2.00 3,091,977
2022-02-23 $1.97 $1.97 $1.83 $1.84 $1.84 1,932,845
2022-02-22 $2.00 $2.02 $1.87 $1.91 $1.91 1,846,513
2022-02-18 $2.06 $2.09 $2.01 $2.04 $2.04 1,797,697
2022-02-17 $2.19 $2.24 $2.06 $2.07 $2.07 1,347,618
2022-02-16 $2.12 $2.22 $2.11 $2.18 $2.18 1,486,581
2022-02-15 $2.07 $2.18 $2.06 $2.16 $2.16 1,841,903
2022-02-14 $2.08 $2.09 $2.01 $2.01 $2.01 1,722,841
2022-02-11 $2.17 $2.23 $2.06 $2.10 $2.10 2,179,686
2022-02-10 $2.18 $2.29 $2.17 $2.19 $2.19 1,889,988
2022-02-09 $2.08 $2.23 $2.08 $2.21 $2.21 1,959,196
2022-02-08 $2.03 $2.14 $2.02 $2.08 $2.08 1,375,317
2022-02-07 $2.08 $2.21 $2.03 $2.05 $2.05 1,667,983
2022-02-04 $2.02 $2.10 $1.96 $2.06 $2.06 1,723,413
2022-02-03 $2.00 $2.10 $2.00 $2.02 $2.02 1,715,452
2022-02-02 $2.15 $2.16 $2.00 $2.03 $2.03 2,139,824
2022-02-01 $2.05 $2.15 $2.01 $2.13 $2.13 2,130,528
2022-01-31 $1.80 $2.04 $1.80 $1.99 $1.99 2,837,143
2022-01-28 $1.85 $1.87 $1.75 $1.78 $1.78 2,447,015
2022-01-27 $1.94 $1.95 $1.80 $1.81 $1.81 3,413,537
2022-01-26 $1.96 $2.00 $1.88 $1.91 $1.91 2,764,795
2022-01-25 $1.92 $1.95 $1.86 $1.91 $1.91 1,999,002
2022-01-24 $1.89 $1.97 $1.77 $1.94 $1.94 4,170,468
2022-01-21 $2.02 $2.08 $1.97 $1.97 $1.97 3,408,097
2022-01-20 $2.07 $2.15 $2.01 $2.01 $2.01 2,203,105
2022-01-19 $2.08 $2.11 $2.00 $2.06 $2.06 2,839,249
2022-01-18 $2.12 $2.18 $2.06 $2.07 $2.07 2,274,251
2022-01-14 $2.10 $2.15 $2.05 $2.15 $2.15 2,515,953
2022-01-13 $2.21 $2.25 $2.12 $2.13 $2.13 1,843,450
2022-01-12 $2.23 $2.27 $2.20 $2.21 $2.21 1,991,571
2022-01-11 $2.11 $2.27 $2.11 $2.19 $2.19 2,116,157
2022-01-10 $2.17 $2.18 $2.06 $2.13 $2.13 2,539,192
2022-01-07 $2.23 $2.28 $2.15 $2.20 $2.20 2,040,086
2022-01-06 $2.24 $2.29 $2.11 $2.22 $2.22 2,759,477
2022-01-05 $2.38 $2.40 $2.20 $2.22 $2.22 3,122,700
2022-01-04 $2.51 $2.53 $2.35 $2.40 $2.40 2,570,196
2022-01-03 $2.41 $2.50 $2.34 $2.47 $2.47 3,059,984
2021-12-31 $2.39 $2.45 $2.28 $2.28 $2.28 4,183,629
2021-12-30 $2.21 $2.54 $2.21 $2.41 $2.41 8,447,451
2021-12-29 $2.35 $2.35 $2.21 $2.23 $2.23 4,197,307
2021-12-28 $2.37 $2.43 $2.32 $2.38 $2.38 3,435,235
2021-12-27 $2.48 $2.52 $2.36 $2.38 $2.38 4,314,834
2021-12-23 $2.55 $2.55 $2.46 $2.49 $2.49 3,364,145
2021-12-22 $2.51 $2.56 $2.44 $2.55 $2.55 2,633,862
2021-12-21 $2.55 $2.56 $2.48 $2.51 $2.51 2,841,414
2021-12-20 $2.52 $2.54 $2.39 $2.50 $2.50 2,893,541
2021-12-17 $2.48 $2.61 $2.39 $2.53 $2.53 4,275,736
2021-12-16 $2.67 $2.70 $2.48 $2.51 $2.51 2,808,278
2021-12-15 $2.62 $2.64 $2.46 $2.60 $2.60 3,173,972
2021-12-14 $2.60 $2.69 $2.59 $2.60 $2.60 1,934,130
2021-12-13 $2.72 $2.75 $2.58 $2.65 $2.65 2,289,490
2021-12-10 $2.78 $2.80 $2.67 $2.72 $2.72 1,346,606
2021-12-09 $2.84 $2.88 $2.74 $2.76 $2.76 1,443,661
2021-12-08 $2.80 $2.92 $2.70 $2.87 $2.87 2,039,574
2021-12-07 $2.84 $2.87 $2.75 $2.77 $2.77 2,586,036
2021-12-06 $2.59 $2.86 $2.49 $2.76 $2.76 3,648,510
2021-12-03 $2.77 $2.77 $2.55 $2.61 $2.61 4,161,508
2021-12-02 $2.76 $2.82 $2.64 $2.79 $2.79 3,422,164
2021-12-01 $3.04 $3.04 $2.74 $2.75 $2.75 4,980,700
2021-11-30 $3.01 $3.07 $2.85 $2.96 $2.96 4,048,161
2021-11-29 $3.12 $3.15 $2.96 $3.01 $3.01 3,456,547
2021-11-26 $3.07 $3.12 $3.02 $3.06 $3.06 2,427,378
2021-11-24 $3.15 $3.22 $3.05 $3.20 $3.20 2,814,928
2021-11-23 $3.22 $3.27 $3.01 $3.16 $3.16 4,312,918
2021-11-22 $3.41 $3.41 $3.11 $3.20 $3.20 4,990,722
2021-11-19 $3.45 $3.53 $3.26 $3.36 $3.36 3,118,990
2021-11-18 $3.75 $3.75 $3.34 $3.42 $3.42 4,487,617
2021-11-17 $3.83 $3.85 $3.66 $3.72 $3.72 3,491,827
2021-11-16 $3.96 $4.00 $3.82 $3.88 $3.88 3,654,002
2021-11-15 $3.93 $4.02 $3.85 $3.99 $3.99 4,181,407
2021-11-12 $3.81 $3.93 $3.70 $3.89 $3.89 3,062,533
2021-11-11 $3.60 $3.85 $3.57 $3.79 $3.79 3,680,436
2021-11-10 $3.84 $3.84 $3.55 $3.56 $3.56 4,662,141
2021-11-09 $4.08 $4.09 $3.77 $3.88 $3.88 5,097,311
2021-11-08 $3.81 $4.10 $3.76 $4.00 $4.00 7,247,717
2021-11-05 $3.81 $3.83 $3.67 $3.70 $3.70 2,338,229
2021-11-04 $3.86 $3.96 $3.76 $3.78 $3.78 3,817,296
2021-11-03 $3.95 $3.95 $3.74 $3.87 $3.87 3,912,226
2021-11-02 $3.89 $4.09 $3.78 $3.97 $3.97 5,638,719
2021-11-01 $3.63 $3.95 $3.60 $3.85 $3.85 6,807,030
2021-10-29 $3.59 $3.70 $3.49 $3.55 $3.55 3,420,951
2021-10-28 $3.25 $3.81 $3.21 $3.67 $3.67 11,832,514
2021-10-27 $3.26 $3.36 $3.20 $3.22 $3.22 2,925,869
2021-10-26 $3.41 $3.48 $3.26 $3.27 $3.27 2,825,735
2021-10-25 $3.29 $3.43 $3.21 $3.39 $3.39 3,822,446
2021-10-22 $3.38 $3.40 $3.24 $3.29 $3.29 2,628,441
2021-10-21 $3.47 $3.54 $3.39 $3.39 $3.39 1,905,801
2021-10-20 $3.43 $3.50 $3.38 $3.46 $3.46 1,585,143
2021-10-19 $3.45 $3.47 $3.35 $3.43 $3.43 1,781,687
2021-10-18 $3.37 $3.47 $3.35 $3.45 $3.45 1,413,562
2021-10-15 $3.46 $3.52 $3.36 $3.37 $3.37 2,606,423
2021-10-14 $3.55 $3.55 $3.36 $3.45 $3.45 2,655,663
2021-10-13 $3.38 $3.48 $3.35 $3.47 $3.47 1,854,324
2021-10-12 $3.27 $3.41 $3.26 $3.38 $3.38 2,005,091
2021-10-11 $3.31 $3.34 $3.25 $3.26 $3.26 1,694,775
2021-10-08 $3.33 $3.40 $3.30 $3.32 $3.32 1,387,094
2021-10-07 $3.27 $3.42 $3.22 $3.33 $3.33 2,695,570
2021-10-06 $3.26 $3.34 $3.22 $3.23 $3.23 1,957,341
2021-10-05 $3.32 $3.38 $3.23 $3.30 $3.30 1,983,180
2021-10-04 $3.40 $3.40 $3.18 $3.29 $3.29 5,050,847
2021-10-01 $3.55 $3.56 $3.33 $3.41 $3.41 3,686,896
2021-09-30 $3.61 $3.64 $3.49 $3.56 $3.56 2,641,179
2021-09-29 $3.70 $3.80 $3.57 $3.58 $3.58 3,429,798
2021-09-28 $3.89 $3.91 $3.60 $3.67 $3.67 3,799,588
2021-09-27 $3.55 $3.94 $3.50 $3.94 $3.94 5,458,725
2021-09-24 $3.49 $3.55 $3.44 $3.54 $3.54 1,866,559
2021-09-23 $3.46 $3.61 $3.45 $3.56 $3.56 2,246,085
2021-09-22 $3.42 $3.51 $3.40 $3.44 $3.44 1,857,512
2021-09-21 $3.34 $3.44 $3.31 $3.41 $3.41 1,608,866
2021-09-20 $3.46 $3.48 $3.27 $3.30 $3.30 2,798,674
2021-09-17 $3.40 $3.56 $3.40 $3.56 $3.56 4,023,543
2021-09-16 $3.37 $3.40 $3.27 $3.39 $3.39 1,325,395
2021-09-15 $3.28 $3.36 $3.18 $3.33 $3.33 1,809,698
2021-09-14 $3.38 $3.42 $3.23 $3.27 $3.27 1,552,446
2021-09-13 $3.37 $3.40 $3.25 $3.36 $3.36 1,967,821
2021-09-10 $3.45 $3.47 $3.32 $3.33 $3.33 1,556,681
2021-09-09 $3.41 $3.44 $3.32 $3.44 $3.44 1,783,882
2021-09-08 $3.52 $3.53 $3.36 $3.41 $3.41 2,460,464
2021-09-07 $3.53 $3.64 $3.48 $3.49 $3.49 3,034,945
2021-09-03 $3.64 $3.64 $3.41 $3.48 $3.48 2,356,021
2021-09-02 $3.58 $3.71 $3.55 $3.60 $3.60 2,131,218
2021-09-01 $3.59 $3.74 $3.54 $3.57 $3.57 2,933,373
2021-08-31 $3.47 $3.64 $3.46 $3.59 $3.59 1,691,353
2021-08-30 $3.59 $3.63 $3.41 $3.50 $3.50 2,251,510
2021-08-27 $3.40 $3.58 $3.37 $3.58 $3.58 2,923,237
2021-08-26 $3.41 $3.56 $3.35 $3.40 $3.40 2,087,022
2021-08-25 $3.44 $3.52 $3.41 $3.44 $3.44 1,588,443
2021-08-24 $3.37 $3.51 $3.35 $3.49 $3.49 1,919,556
2021-08-23 $3.28 $3.38 $3.25 $3.38 $3.38 1,617,995
2021-08-20 $3.22 $3.34 $3.22 $3.23 $3.23 1,539,819
2021-08-19 $3.33 $3.39 $3.22 $3.23 $3.23 2,354,540
2021-08-18 $3.32 $3.48 $3.25 $3.40 $3.40 1,980,591
2021-08-17 $3.39 $3.40 $3.24 $3.35 $3.35 2,932,892
2021-08-16 $3.47 $3.53 $3.38 $3.45 $3.45 2,429,976
2021-08-13 $3.66 $3.68 $3.44 $3.48 $3.48 1,902,875
2021-08-12 $3.47 $3.72 $3.39 $3.71 $3.71 3,094,430
2021-08-11 $3.46 $3.55 $3.42 $3.51 $3.51 2,074,903
2021-08-10 $3.54 $3.62 $3.42 $3.46 $3.46 2,280,279
2021-08-09 $3.39 $3.53 $3.37 $3.52 $3.52 2,076,851
2021-08-06 $3.46 $3.49 $3.32 $3.37 $3.37 2,344,781
2021-08-05 $3.40 $3.49 $3.27 $3.44 $3.44 1,811,554
2021-08-04 $3.44 $3.50 $3.33 $3.38 $3.38 1,631,799
2021-08-03 $3.57 $3.59 $3.41 $3.46 $3.46 1,681,500
2021-08-02 $3.64 $3.67 $3.55 $3.57 $3.57 1,765,469
2021-07-30 $3.57 $3.69 $3.54 $3.59 $3.59 1,818,030
2021-07-29 $3.62 $3.65 $3.51 $3.58 $3.58 1,940,249
2021-07-28 $3.36 $3.51 $3.35 $3.50 $3.50 2,944,031
2021-07-27 $3.47 $3.48 $3.29 $3.34 $3.34 2,182,129
2021-07-26 $3.48 $3.63 $3.44 $3.50 $3.50 1,461,501
2021-07-23 $3.53 $3.55 $3.44 $3.50 $3.50 1,522,104
2021-07-22 $3.73 $3.75 $3.54 $3.56 $3.56 2,174,785
2021-07-21 $3.62 $3.74 $3.61 $3.74 $3.74 1,935,198
2021-07-20 $3.58 $3.65 $3.45 $3.63 $3.63 1,771,109
2021-07-19 $3.46 $3.58 $3.37 $3.58 $3.58 2,155,751
2021-07-16 $3.58 $3.59 $3.48 $3.56 $3.56 1,630,399
2021-07-15 $3.53 $3.64 $3.43 $3.55 $3.55 2,684,300
2021-07-14 $3.71 $3.77 $3.52 $3.53 $3.53 2,644,424
2021-07-13 $3.88 $3.89 $3.70 $3.71 $3.71 2,003,928
2021-07-12 $3.89 $3.94 $3.75 $3.87 $3.87 2,313,977
2021-07-09 $3.85 $3.87 $3.75 $3.86 $3.86 1,641,187
2021-07-08 $3.63 $3.98 $3.62 $3.83 $3.83 4,170,931
2021-07-07 $3.98 $3.98 $3.69 $3.79 $3.79 3,477,954
2021-07-06 $3.96 $4.11 $3.84 $3.91 $3.91 2,575,765
2021-07-02 $4.09 $4.09 $3.87 $3.93 $3.93 4,379,984
2021-07-01 $4.30 $4.32 $4.02 $4.04 $4.04 4,598,348
2021-06-30 $4.32 $4.37 $4.25 $4.27 $4.27 2,469,240
2021-06-29 $4.46 $4.51 $4.27 $4.41 $4.41 4,528,175
2021-06-28 $4.39 $4.71 $4.37 $4.47 $4.47 5,721,908
2021-06-25 $4.29 $4.40 $4.26 $4.36 $4.36 3,817,245
2021-06-24 $4.42 $4.46 $4.26 $4.27 $4.27 3,202,960
2021-06-23 $4.17 $4.51 $4.16 $4.39 $4.39 5,089,052
2021-06-22 $4.25 $4.33 $4.16 $4.21 $4.21 2,104,927
2021-06-21 $4.43 $4.50 $4.25 $4.27 $4.27 2,940,466
2021-06-18 $4.34 $4.56 $4.24 $4.52 $4.52 6,065,939
2021-06-17 $4.28 $4.55 $4.27 $4.38 $4.38 4,112,178
2021-06-16 $4.06 $4.34 $4.03 $4.34 $4.34 3,599,749
2021-06-15 $4.35 $4.35 $4.10 $4.10 $4.10 4,070,057
2021-06-14 $4.50 $4.58 $4.23 $4.30 $4.30 5,111,711
2021-06-11 $4.45 $4.61 $4.39 $4.49 $4.49 3,566,031
2021-06-10 $4.72 $4.75 $4.38 $4.41 $4.41 5,042,390
2021-06-09 $4.75 $4.95 $4.64 $4.69 $4.69 8,131,615
2021-06-08 $4.70 $4.74 $4.48 $4.62 $4.62 6,252,634
2021-06-07 $4.38 $4.66 $4.25 $4.63 $4.63 5,049,873
2021-06-04 $4.55 $4.61 $4.23 $4.31 $4.31 5,500,894
2021-06-03 $4.10 $4.78 $3.97 $4.47 $4.47 13,756,439
2021-06-02 $4.12 $4.13 $3.82 $4.13 $4.13 7,325,931
2021-06-01 $3.91 $4.08 $3.84 $4.03 $4.03 6,072,617
2021-05-28 $3.88 $3.95 $3.73 $3.75 $3.75 3,541,566
2021-05-27 $3.80 $3.82 $3.57 $3.81 $3.81 5,312,295
2021-05-26 $3.37 $3.88 $3.33 $3.76 $3.76 7,513,315
2021-05-25 $3.32 $3.47 $3.27 $3.37 $3.37 2,874,143
2021-05-24 $3.37 $3.38 $3.22 $3.34 $3.34 2,845,531
2021-05-21 $3.38 $3.41 $3.27 $3.37 $3.37 2,817,473
2021-05-20 $3.38 $3.38 $3.25 $3.35 $3.35 2,823,893
2021-05-19 $3.24 $3.35 $3.18 $3.35 $3.35 4,210,091
2021-05-18 $3.33 $3.53 $3.26 $3.42 $3.42 4,198,893
2021-05-17 $3.26 $3.36 $3.20 $3.31 $3.31 3,437,077
2021-05-14 $3.12 $3.37 $3.12 $3.31 $3.31 4,097,024
2021-05-13 $3.26 $3.32 $2.97 $3.05 $3.05 4,321,112
2021-05-12 $3.38 $3.38 $3.15 $3.22 $3.22 5,542,748
2021-05-11 $3.02 $3.39 $3.00 $3.33 $3.33 5,476,471
2021-05-10 $3.60 $3.62 $3.26 $3.26 $3.26 4,909,414
2021-05-07 $3.58 $3.73 $3.51 $3.61 $3.61 2,795,031
2021-05-06 $3.71 $3.76 $3.46 $3.52 $3.52 5,238,607
2021-05-05 $3.87 $3.93 $3.71 $3.76 $3.76 2,882,682
2021-05-04 $3.96 $3.96 $3.72 $3.83 $3.83 5,490,073
2021-05-03 $4.15 $4.18 $3.96 $3.98 $3.98 5,286,826
2021-04-30 $4.11 $4.27 $4.10 $4.15 $4.15 2,470,826
2021-04-29 $4.40 $4.40 $4.07 $4.19 $4.19 4,673,635
2021-04-28 $4.28 $4.47 $4.24 $4.34 $4.34 5,416,165
2021-04-27 $4.40 $4.43 $4.25 $4.30 $4.30 4,736,972
2021-04-26 $4.35 $4.44 $4.18 $4.39 $4.39 5,059,561
2021-04-23 $4.19 $4.32 $4.13 $4.32 $4.32 2,669,651
2021-04-22 $4.25 $4.36 $4.10 $4.16 $4.16 5,620,674
2021-04-21 $3.86 $4.28 $3.79 $4.24 $4.24 9,404,369
2021-04-20 $4.01 $4.08 $3.87 $3.93 $3.93 4,162,126
2021-04-19 $4.17 $4.20 $3.94 $4.06 $4.06 4,591,021
2021-04-16 $4.05 $4.21 $3.94 $4.20 $4.20 4,890,405
2021-04-15 $4.46 $4.46 $4.04 $4.16 $4.16 6,257,682
2021-04-14 $4.52 $4.60 $4.37 $4.40 $4.40 4,495,889
2021-04-13 $4.57 $4.61 $4.40 $4.60 $4.60 3,965,677
2021-04-12 $4.71 $4.73 $4.46 $4.56 $4.56 3,829,431
2021-04-09 $4.80 $4.82 $4.62 $4.74 $4.74 4,091,020
2021-04-08 $4.83 $4.91 $4.69 $4.85 $4.85 3,262,871
2021-04-07 $5.00 $5.02 $4.74 $4.76 $4.76 4,606,152
2021-04-06 $4.75 $5.08 $4.69 $4.98 $4.98 4,849,085
2021-04-05 $5.13 $5.14 $4.72 $4.79 $4.79 5,390,635
2021-04-01 $4.99 $5.30 $4.86 $4.93 $4.93 9,221,774
2021-03-31 $4.77 $4.80 $4.63 $4.70 $4.70 3,967,773
2021-03-30 $4.40 $4.67 $4.24 $4.67 $4.67 5,557,252
2021-03-29 $4.54 $4.58 $4.35 $4.44 $4.44 5,298,556
2021-03-26 $4.69 $4.78 $4.41 $4.62 $4.62 6,647,164
2021-03-25 $4.31 $4.78 $4.28 $4.75 $4.75 8,198,457
2021-03-24 $5.06 $5.09 $4.46 $4.48 $4.48 11,671,613
2021-03-23 $5.46 $5.46 $5.02 $5.09 $5.09 7,293,990
2021-03-22 $5.64 $5.70 $5.45 $5.46 $5.46 5,706,722
2021-03-19 $5.41 $5.57 $5.25 $5.57 $5.57 4,842,477
2021-03-18 $5.62 $5.69 $5.32 $5.38 $5.38 5,033,563
2021-03-17 $5.39 $5.78 $5.24 $5.71 $5.71 6,197,416
2021-03-16 $5.85 $5.89 $5.37 $5.51 $5.51 7,589,625
2021-03-15 $5.94 $6.04 $5.65 $5.75 $5.75 8,471,215
2021-03-12 $5.70 $5.86 $5.62 $5.83 $5.83 6,934,473
2021-03-11 $5.94 $5.95 $5.75 $5.84 $5.84 8,568,924
2021-03-10 $6.05 $6.15 $5.57 $5.74 $5.74 10,300,300
2021-03-09 $5.21 $6.05 $5.19 $5.77 $5.77 17,745,246
2021-03-08 $5.19 $5.43 $4.82 $4.88 $4.88 8,322,726
2021-03-05 $5.32 $5.33 $4.34 $5.05 $5.05 13,400,121
2021-03-04 $5.56 $5.85 $5.00 $5.37 $5.37 12,405,196
2021-03-03 $6.21 $6.25 $5.61 $5.66 $5.66 9,382,938
2021-03-02 $6.45 $6.54 $6.14 $6.15 $6.15 5,430,876
2021-03-01 $6.22 $6.48 $6.05 $6.45 $6.45 6,435,800
2021-02-26 $6.17 $6.30 $5.76 $6.17 $6.17 10,564,269
2021-02-25 $6.60 $6.68 $6.16 $6.28 $6.28 7,570,965
2021-02-24 $6.59 $6.83 $6.37 $6.68 $6.68 7,211,368
2021-02-23 $6.24 $6.53 $5.30 $6.45 $6.45 15,817,352
2021-02-22 $7.14 $7.19 $6.81 $6.89 $6.89 10,599,387
2021-02-19 $7.45 $7.53 $7.21 $7.27 $7.27 9,249,377
2021-02-18 $7.53 $7.74 $7.20 $7.28 $7.28 11,168,906
2021-02-17 $7.94 $8.00 $7.33 $7.75 $7.75 13,444,022
2021-02-16 $8.08 $8.24 $7.77 $7.93 $7.93 11,877,658
2021-02-12 $7.95 $8.15 $7.85 $7.94 $7.94 10,764,147
2021-02-11 $8.51 $8.75 $7.67 $7.92 $7.92 19,260,279
2021-02-10 $8.79 $9.11 $8.16 $8.39 $8.39 25,291,050
2021-02-09 $8.52 $9.23 $8.09 $8.83 $8.83 21,855,912
2021-02-08 $8.82 $8.95 $8.47 $8.53 $8.53 11,908,653
2021-02-05 $9.24 $9.40 $8.33 $8.69 $8.69 24,456,455
2021-02-04 $8.18 $9.74 $7.98 $9.48 $9.48 40,065,601
2021-02-03 $8.22 $8.63 $8.06 $8.13 $8.13 14,394,589
2021-02-02 $7.74 $8.22 $7.38 $8.01 $8.01 15,789,198
2021-02-01 $7.88 $7.90 $7.16 $7.65 $7.65 12,830,964
2021-01-29 $7.95 $8.49 $7.63 $7.69 $7.69 16,984,497
2021-01-28 $8.00 $8.20 $7.70 $7.85 $7.85 9,754,392
2021-01-27 $8.13 $8.43 $7.70 $7.99 $7.99 20,013,837
2021-01-26 $8.25 $8.77 $7.93 $8.63 $8.63 22,889,489
2021-01-25 $8.38 $9.21 $7.52 $8.15 $8.15 31,886,317
2021-01-22 $8.05 $8.35 $7.77 $8.16 $8.16 15,042,802
2021-01-21 $7.58 $8.43 $7.22 $8.29 $8.29 30,555,378
2021-01-20 $7.67 $7.79 $7.08 $7.55 $7.55 12,199,689
2021-01-19 $7.64 $7.78 $7.26 $7.59 $7.59 13,266,523
2021-01-15 $8.17 $8.49 $7.46 $7.55 $7.55 19,128,109
2021-01-14 $8.34 $8.34 $7.61 $7.91 $7.91 14,436,078
2021-01-13 $8.73 $8.87 $7.87 $8.15 $8.15 26,079,168
2021-01-12 $7.35 $8.98 $7.13 $8.87 $8.87 53,798,900
2021-01-11 $6.67 $7.57 $6.66 $7.23 $7.23 27,796,520
2021-01-08 $7.12 $7.23 $6.56 $6.74 $6.74 16,999,304
2021-01-07 $6.89 $7.41 $6.81 $6.94 $6.94 17,988,143
2021-01-06 $6.80 $7.23 $6.50 $6.65 $6.65 17,963,680
2021-01-05 $6.57 $6.80 $6.40 $6.71 $6.71 8,373,871
2021-01-04 $6.38 $6.95 $6.26 $6.58 $6.58 15,023,726
2020-12-31 $6.61 $6.62 $6.17 $6.19 $6.19 9,683,839
2020-12-30 $6.54 $6.83 $6.53 $6.61 $6.61 11,467,909
2020-12-29 $6.69 $6.74 $6.17 $6.58 $6.58 9,672,114
2020-12-28 $7.11 $7.22 $6.60 $6.60 $6.60 14,335,842
2020-12-24 $7.04 $7.28 $6.83 $6.95 $6.95 10,888,029
2020-12-23 $7.34 $7.34 $6.75 $7.01 $7.01 14,653,124
2020-12-22 $7.60 $7.63 $6.90 $7.36 $7.36 24,669,147
2020-12-21 $7.17 $7.65 $7.00 $7.40 $7.40 14,055,803
2020-12-18 $7.05 $7.52 $6.92 $7.29 $7.29 15,128,481
2020-12-17 $6.81 $7.53 $6.64 $6.96 $6.96 18,742,428
2020-12-16 $6.90 $6.90 $6.45 $6.55 $6.55 6,087,086
2020-12-15 $6.40 $6.85 $6.14 $6.81 $6.81 11,868,898
2020-12-14 $6.60 $6.63 $6.01 $6.31 $6.31 7,443,103
2020-12-11 $6.73 $6.88 $6.26 $6.44 $6.44 7,926,442
2020-12-10 $6.76 $7.08 $6.60 $6.85 $6.85 8,221,192
2020-12-09 $7.82 $7.98 $6.85 $7.09 $7.09 14,298,865
2020-12-08 $7.55 $8.15 $7.36 $7.67 $7.67 16,172,516
2020-12-07 $6.77 $7.95 $6.53 $7.47 $7.47 25,808,553
2020-12-04 $7.02 $7.03 $6.57 $6.85 $6.85 9,600,348
2020-12-03 $7.34 $7.34 $6.95 $6.98 $6.98 9,677,115
2020-12-02 $6.22 $7.55 $5.80 $6.96 $6.96 22,881,374
2020-12-01 $7.85 $7.86 $6.90 $6.97 $6.97 12,058,100
2020-11-30 $8.25 $8.30 $7.26 $7.47 $7.47 17,645,714
2020-11-27 $9.10 $9.18 $8.15 $8.27 $8.27 14,838,767
2020-11-25 $7.83 $9.25 $7.64 $8.56 $8.56 35,398,273
2020-11-24 $10.01 $10.04 $7.49 $8.43 $8.43 51,761,240
2020-11-23 $10.33 $11.45 $9.27 $10.20 $10.20 68,144,497
2020-11-20 $9.27 $13.60 $8.60 $10.81 $10.81 162,854,358
2020-11-19 $7.65 $9.74 $7.50 $9.64 $9.64 90,640,582
2020-11-18 $6.46 $7.35 $6.14 $6.91 $6.91 32,487,166
2020-11-17 $6.06 $7.00 $5.99 $6.44 $6.44 31,456,453
2020-11-16 $6.42 $6.45 $5.37 $6.21 $6.21 35,693,877
2020-11-13 $5.34 $7.91 $5.24 $6.29 $6.29 171,302,101
2020-11-12 $3.82 $4.99 $3.77 $4.83 $4.83 39,285,222
2020-11-11 $3.55 $3.85 $3.40 $3.77 $3.77 8,312,759
2020-11-10 $3.69 $3.73 $3.18 $3.43 $3.43 7,037,613
2020-11-09 $3.95 $3.98 $3.61 $3.69 $3.69 9,424,733
2020-11-06 $3.80 $3.90 $3.46 $3.59 $3.59 13,502,988
2020-11-05 $3.15 $3.83 $3.05 $3.77 $3.77 28,133,125
2020-11-04 $2.88 $3.17 $2.73 $2.97 $2.97 17,356,419
2020-11-03 $2.91 $2.92 $2.75 $2.81 $2.81 4,528,046
2020-11-02 $2.88 $3.04 $2.80 $2.86 $2.86 7,068,691
2020-10-30 $2.88 $2.89 $2.69 $2.78 $2.78 6,884,284
2020-10-29 $2.62 $3.09 $2.58 $2.99 $2.99 32,307,894
2020-10-28 $2.54 $2.56 $2.45 $2.50 $2.50 2,853,218
2020-10-27 $2.51 $2.64 $2.46 $2.64 $2.64 3,594,827
2020-10-26 $2.61 $2.64 $2.45 $2.51 $2.51 3,761,037
2020-10-23 $2.63 $2.65 $2.51 $2.64 $2.64 2,617,849
2020-10-22 $2.74 $2.75 $2.60 $2.62 $2.62 3,219,839
2020-10-21 $2.73 $2.79 $2.70 $2.73 $2.73 3,415,840
2020-10-20 $2.87 $2.88 $2.74 $2.78 $2.78 3,090,440
2020-10-19 $2.88 $2.96 $2.80 $2.82 $2.82 5,371,238
2020-10-16 $3.04 $3.04 $2.75 $2.81 $2.81 7,711,310
2020-10-15 $2.98 $3.06 $2.84 $3.00 $3.00 12,269,355
2020-10-14 $2.80 $3.35 $2.71 $3.23 $3.23 36,516,361
2020-10-13 $2.83 $2.84 $2.65 $2.77 $2.77 4,102,912
2020-10-12 $2.62 $2.88 $2.52 $2.79 $2.79 9,811,720
2020-10-09 $2.48 $2.68 $2.44 $2.60 $2.60 5,646,263
2020-10-08 $2.50 $2.50 $2.44 $2.46 $2.46 2,040,470
2020-10-07 $2.44 $2.50 $2.42 $2.49 $2.49 1,732,083
2020-10-06 $2.51 $2.52 $2.42 $2.44 $2.44 2,988,271
2020-10-05 $2.49 $2.52 $2.45 $2.47 $2.47 1,689,321
2020-10-02 $2.40 $2.50 $2.40 $2.49 $2.49 2,305,313
2020-10-01 $2.55 $2.55 $2.48 $2.52 $2.52 1,695,683
2020-09-30 $2.56 $2.57 $2.46 $2.49 $2.49 2,482,298
2020-09-29 $2.48 $2.59 $2.47 $2.52 $2.52 5,790,586
2020-09-28 $2.47 $2.53 $2.42 $2.49 $2.49 2,692,269
2020-09-25 $2.37 $2.54 $2.34 $2.44 $2.44 5,197,029
2020-09-24 $2.86 $2.88 $2.38 $2.48 $2.48 20,787,970
2020-09-23 $2.50 $2.75 $2.42 $2.56 $2.56 13,651,883
2020-09-22 $2.54 $2.56 $2.45 $2.50 $2.50 2,170,710
2020-09-21 $2.55 $2.58 $2.40 $2.56 $2.56 2,547,971
2020-09-18 $2.61 $2.62 $2.53 $2.58 $2.58 2,073,094
2020-09-17 $2.58 $2.66 $2.56 $2.60 $2.60 2,688,634
2020-09-16 $2.70 $2.74 $2.58 $2.66 $2.66 5,212,593
2020-09-15 $2.57 $2.64 $2.49 $2.61 $2.61 3,094,475
2020-09-14 $2.57 $2.58 $2.50 $2.56 $2.56 1,796,174
2020-09-11 $2.62 $2.62 $2.50 $2.57 $2.57 2,201,551
2020-09-10 $2.67 $2.75 $2.57 $2.58 $2.58 2,689,576
2020-09-09 $2.61 $2.78 $2.55 $2.66 $2.66 3,333,921
2020-09-08 $2.67 $2.69 $2.52 $2.59 $2.59 2,100,026
2020-09-04 $2.64 $2.66 $2.35 $2.64 $2.64 4,238,012
2020-09-03 $2.55 $2.95 $2.52 $2.67 $2.67 11,395,406
2020-09-02 $2.71 $2.72 $2.50 $2.65 $2.65 4,051,960
2020-09-01 $2.74 $2.77 $2.65 $2.70 $2.70 4,172,619
2020-08-31 $2.75 $2.95 $2.69 $2.82 $2.82 6,921,770
2020-08-28 $2.80 $2.90 $2.75 $2.80 $2.80 2,845,783
2020-08-27 $3.07 $3.08 $2.70 $2.89 $2.89 8,967,870
2020-08-26 $3.18 $3.30 $3.01 $3.07 $3.07 24,462,731
2020-08-25 $2.83 $3.08 $2.65 $3.01 $3.01 8,151,478
2020-08-24 $2.87 $2.90 $2.63 $2.83 $2.83 6,434,747
2020-08-21 $2.63 $2.67 $2.58 $2.60 $2.60 2,182,229
2020-08-20 $2.70 $2.75 $2.59 $2.63 $2.63 2,360,470
2020-08-19 $2.81 $2.82 $2.70 $2.72 $2.72 2,102,652
2020-08-18 $2.91 $2.94 $2.71 $2.84 $2.84 3,346,894
2020-08-17 $2.72 $3.04 $2.66 $2.98 $2.98 9,015,427
2020-08-14 $2.66 $2.75 $2.56 $2.73 $2.73 2,600,345
2020-08-13 $2.72 $2.78 $2.53 $2.63 $2.63 3,725,958
2020-08-12 $2.85 $2.91 $2.70 $2.74 $2.74 3,096,923
2020-08-11 $3.04 $3.05 $2.71 $2.80 $2.80 4,534,286
2020-08-10 $3.03 $3.09 $2.90 $3.07 $3.07 3,898,084
2020-08-07 $3.11 $3.12 $3.02 $3.07 $3.07 2,685,899
2020-08-06 $3.20 $3.22 $3.08 $3.15 $3.15 3,301,841
2020-08-05 $3.28 $3.29 $3.18 $3.21 $3.21 3,048,900
2020-08-04 $3.30 $3.36 $3.14 $3.28 $3.28 4,596,684
2020-08-03 $3.20 $3.42 $3.08 $3.26 $3.26 5,356,731
2020-07-31 $3.17 $3.23 $3.05 $3.16 $3.16 3,479,295
2020-07-30 $3.66 $3.66 $3.13 $3.27 $3.27 12,252,965
2020-07-29 $2.95 $3.54 $2.80 $3.45 $3.45 18,749,779
2020-07-28 $3.12 $3.14 $2.93 $3.01 $3.01 4,909,228
2020-07-27 $3.26 $3.34 $3.12 $3.18 $3.18 3,694,483
2020-07-24 $3.29 $3.44 $3.21 $3.29 $3.29 3,954,104
2020-07-23 $3.60 $3.82 $3.30 $3.41 $3.41 14,729,181
2020-07-22 $3.33 $3.58 $3.30 $3.41 $3.41 9,933,928
2020-07-21 $3.49 $3.55 $3.24 $3.29 $3.29 6,199,055
2020-07-20 $3.30 $3.59 $3.12 $3.44 $3.44 9,553,693
2020-07-17 $3.43 $3.46 $3.20 $3.36 $3.36 5,605,030
2020-07-16 $3.48 $3.65 $3.36 $3.48 $3.48 6,253,796
2020-07-15 $3.73 $3.76 $3.45 $3.66 $3.66 7,722,838
2020-07-14 $3.49 $3.99 $3.14 $3.65 $3.65 19,159,034
2020-07-13 $4.28 $4.34 $3.46 $3.60 $3.60 17,638,771
2020-07-10 $4.60 $4.65 $4.25 $4.41 $4.41 14,340,615
2020-07-09 $5.01 $5.05 $4.53 $4.83 $4.83 20,279,625
2020-07-08 $4.80 $5.46 $4.38 $4.71 $4.71 70,342,787
2020-07-07 $4.44 $4.55 $3.86 $4.15 $4.15 36,992,621
2020-07-06 $4.00 $6.00 $3.90 $5.15 $5.15 174,262,895
2020-07-02 $2.53 $3.55 $2.43 $3.13 $3.13 129,460,660
2020-07-01 $2.15 $2.38 $2.05 $2.33 $2.33 6,370,761
2020-06-30 $2.31 $2.55 $2.20 $2.25 $2.25 18,268,553
2020-06-29 $1.88 $2.60 $1.80 $2.56 $2.56 45,795,826
2020-06-26 $1.87 $1.90 $1.78 $1.83 $1.83 2,798,079
2020-06-25 $1.93 $1.95 $1.85 $1.91 $1.91 2,579,363
2020-06-24 $1.95 $2.04 $1.80 $1.98 $1.98 7,199,744
2020-06-23 $1.78 $1.94 $1.77 $1.88 $1.88 5,657,333
2020-06-22 $1.75 $1.77 $1.62 $1.69 $1.69 3,498,970
2020-06-19 $1.85 $1.85 $1.80 $1.83 $1.83 2,504,748
2020-06-18 $1.90 $1.92 $1.78 $1.85 $1.85 4,327,922
2020-06-17 $1.94 $2.02 $1.85 $1.98 $1.98 5,178,191
2020-06-16 $2.15 $2.20 $1.93 $2.02 $2.02 10,744,882
2020-06-15 $1.76 $2.10 $1.69 $2.00 $2.00 16,200,861
2020-06-12 $1.63 $1.70 $1.52 $1.70 $1.70 7,553,676
2020-06-11 $1.65 $1.74 $1.52 $1.58 $1.58 11,605,890
2020-06-10 $2.02 $2.03 $1.66 $1.80 $1.80 21,777,915
2020-06-09 $2.10 $3.00 $1.81 $2.54 $2.54 52,634,396
2020-06-08 $1.54 $1.74 $1.45 $1.65 $1.65 9,521,102
2020-06-05 $1.35 $1.37 $1.25 $1.36 $1.36 4,312,957
2020-06-04 $1.31 $1.51 $1.16 $1.22 $1.22 11,713,586
2020-06-03 $1.25 $1.48 $1.18 $1.41 $1.41 17,073,157
2020-06-02 $1.16 $1.22 $1.14 $1.18 $1.18 4,473,917
2020-06-01 $1.11 $1.17 $1.10 $1.14 $1.14 1,511,315
2020-05-29 $1.11 $1.15 $1.08 $1.14 $1.14 2,108,951
2020-05-28 $1.14 $1.26 $1.10 $1.13 $1.13 5,763,066
2020-05-27 $1.16 $1.17 $1.08 $1.13 $1.13 2,720,655
2020-05-26 $1.05 $1.21 $1.01 $1.12 $1.12 10,106,346
2020-05-22 $1.08 $1.08 $0.99 $1.04 $1.04 684,571
2020-05-21 $1.02 $1.13 $1.00 $1.06 $1.06 3,666,108
2020-05-20 $1.00 $1.02 $0.98 $1.01 $1.01 356,838
2020-05-19 $1.02 $1.02 $0.99 $1.00 $1.00 233,261
2020-05-18 $1.05 $1.05 $1.00 $1.02 $1.02 431,428
2020-05-15 $1.01 $1.01 $0.97 $1.01 $1.01 212,102
2020-05-14 $1.01 $1.01 $0.96 $1.00 $1.00 164,913
2020-05-13 $1.05 $1.05 $0.94 $0.98 $0.98 629,799
2020-05-12 $1.04 $1.05 $1.01 $1.02 $1.02 402,733
2020-05-11 $1.03 $1.04 $1.00 $1.00 $1.00 569,522
2020-05-08 $1.00 $1.03 $0.99 $1.02 $1.02 463,017
2020-05-07 $1.00 $1.00 $0.99 $1.00 $1.00 278,059
2020-05-06 $0.98 $1.00 $0.97 $1.00 $1.00 252,904
2020-05-05 $1.01 $1.04 $0.98 $0.99 $0.99 620,061
2020-05-04 $0.99 $1.02 $0.96 $1.01 $1.01 456,604
2020-05-01 $1.02 $1.02 $0.96 $0.99 $0.99 673,472
2020-04-30 $1.07 $1.07 $1.01 $1.04 $1.04 1,221,036
2020-04-29 $1.08 $1.08 $1.02 $1.06 $1.06 866,016
2020-04-28 $1.04 $1.14 $1.02 $1.05 $1.05 1,787,052
2020-04-27 $1.02 $1.08 $0.98 $1.02 $1.02 1,413,985
2020-04-24 $1.02 $1.02 $0.96 $1.01 $1.01 107,448
2020-04-23 $1.03 $1.03 $1.00 $1.00 $1.00 234,313
2020-04-22 $0.93 $0.99 $0.93 $0.97 $0.97 147,446
2020-04-21 $1.00 $1.02 $0.90 $0.91 $0.91 491,580
2020-04-20 $1.04 $1.05 $0.99 $1.02 $1.02 318,252
2020-04-17 $1.05 $1.05 $1.00 $1.02 $1.02 328,350
2020-04-16 $0.99 $1.02 $0.98 $0.99 $0.99 407,495
2020-04-15 $1.05 $1.06 $1.01 $1.01 $1.01 378,120
2020-04-14 $1.06 $1.09 $1.03 $1.03 $1.03 438,534
2020-04-13 $1.05 $1.08 $1.00 $1.05 $1.05 382,714
2020-04-09 $1.02 $1.06 $1.01 $1.04 $1.04 172,823
2020-04-08 $1.05 $1.05 $1.01 $1.04 $1.04 108,131
2020-04-07 $1.09 $1.09 $1.01 $1.04 $1.04 223,998
2020-04-06 $1.01 $1.07 $0.99 $1.01 $1.01 484,808
2020-04-03 $0.98 $0.99 $0.96 $0.99 $0.99 129,313
2020-04-02 $0.97 $1.05 $0.95 $0.97 $0.97 503,803
2020-04-01 $1.02 $1.04 $0.97 $0.99 $0.99 165,195
2020-03-31 $1.03 $1.06 $0.98 $1.04 $1.04 491,762
2020-03-30 $1.10 $1.11 $1.01 $1.03 $1.03 459,709
2020-03-27 $1.13 $1.16 $1.08 $1.12 $1.12 148,610
2020-03-26 $1.12 $1.20 $1.06 $1.10 $1.10 548,493
2020-03-25 $1.13 $1.17 $1.09 $1.16 $1.16 401,353
2020-03-24 $1.13 $1.13 $1.03 $1.08 $1.08 362,365
2020-03-23 $1.10 $1.11 $1.01 $1.03 $1.03 117,600
2020-03-20 $1.10 $1.20 $1.09 $1.10 $1.10 221,792
2020-03-19 $1.09 $1.10 $1.03 $1.08 $1.08 182,981
2020-03-18 $1.10 $1.14 $1.00 $1.09 $1.09 284,581
2020-03-17 $0.94 $1.26 $0.94 $1.05 $1.05 274,310
2020-03-16 $1.05 $1.10 $0.89 $0.92 $0.92 539,743
2020-03-13 $1.30 $1.44 $1.10 $1.10 $1.10 539,418
2020-03-12 $1.42 $1.45 $1.00 $1.02 $1.02 350,497
2020-03-11 $1.60 $1.61 $1.51 $1.55 $1.55 259,699
2020-03-10 $1.70 $1.70 $1.56 $1.62 $1.62 160,546
2020-03-09 $1.78 $1.78 $1.50 $1.54 $1.54 415,892
2020-03-06 $1.86 $1.86 $1.78 $1.79 $1.79 143,384
2020-03-05 $1.86 $1.86 $1.78 $1.81 $1.81 94,599
2020-03-04 $1.85 $1.87 $1.83 $1.86 $1.86 76,938
2020-03-03 $1.87 $1.87 $1.83 $1.85 $1.85 110,903
2020-03-02 $1.90 $1.90 $1.84 $1.87 $1.87 326,604
2020-02-28 $1.84 $1.93 $1.79 $1.92 $1.92 452,110
2020-02-27 $1.88 $1.92 $1.82 $1.89 $1.89 189,487
2020-02-26 $1.88 $1.96 $1.86 $1.92 $1.92 147,149
2020-02-25 $1.97 $2.04 $1.81 $1.90 $1.90 519,676
2020-02-24 $2.00 $2.01 $1.85 $1.96 $1.96 614,631
2020-02-21 $2.05 $2.07 $2.00 $2.03 $2.03 262,693
2020-02-20 $2.15 $2.17 $2.05 $2.06 $2.06 473,170
2020-02-19 $2.07 $2.25 $2.07 $2.12 $2.12 1,019,313
2020-02-18 $2.15 $2.16 $2.04 $2.07 $2.07 271,352
2020-02-14 $2.08 $2.12 $2.04 $2.07 $2.07 236,125
2020-02-13 $2.12 $2.12 $2.07 $2.10 $2.10 155,177
2020-02-12 $2.15 $2.18 $2.07 $2.12 $2.12 195,478
2020-02-11 $2.20 $2.20 $2.13 $2.15 $2.15 252,848
2020-02-10 $2.13 $2.20 $2.13 $2.18 $2.18 194,307
2020-02-07 $2.20 $2.25 $2.13 $2.16 $2.16 244,910
2020-02-06 $2.21 $2.27 $2.11 $2.20 $2.20 358,284
2020-02-05 $2.21 $2.23 $2.11 $2.17 $2.17 355,890
2020-02-04 $2.25 $2.55 $2.16 $2.22 $2.22 2,417,308
2020-02-03 $2.05 $2.20 $2.00 $2.14 $2.14 821,624
2020-01-31 $2.05 $2.10 $1.96 $2.06 $2.06 328,230
2020-01-30 $2.10 $2.17 $2.03 $2.06 $2.06 263,889
2020-01-29 $2.13 $2.20 $2.10 $2.10 $2.10 277,538
2020-01-28 $2.16 $2.22 $2.11 $2.12 $2.12 242,901
2020-01-27 $2.18 $2.20 $2.06 $2.18 $2.18 418,172
2020-01-24 $2.32 $2.35 $2.19 $2.21 $2.21 309,272
2020-01-23 $2.28 $2.37 $2.26 $2.28 $2.28 283,462
2020-01-22 $2.39 $2.45 $2.28 $2.31 $2.31 511,037
2020-01-21 $2.39 $2.45 $2.30 $2.32 $2.32 567,199
2020-01-17 $2.35 $2.42 $2.23 $2.30 $2.30 456,001
2020-01-16 $2.23 $2.58 $2.18 $2.41 $2.41 1,580,304
2020-01-15 $2.19 $2.25 $2.18 $2.19 $2.19 224,334
2020-01-14 $2.25 $2.29 $2.18 $2.22 $2.22 218,091
2020-01-13 $2.18 $2.24 $2.12 $2.21 $2.21 281,457
2020-01-10 $2.17 $2.22 $2.16 $2.17 $2.17 180,561
2020-01-09 $2.25 $2.26 $2.15 $2.18 $2.18 236,733
2020-01-08 $2.19 $2.30 $2.16 $2.26 $2.26 867,470
2020-01-07 $2.19 $2.22 $2.15 $2.22 $2.22 140,916
2020-01-06 $2.20 $2.24 $2.18 $2.19 $2.19 122,691
2020-01-03 $2.18 $2.23 $2.18 $2.19 $2.19 172,302
2020-01-02 $2.19 $2.27 $2.15 $2.23 $2.23 143,514
2019-12-31 $2.31 $2.40 $2.13 $2.15 $2.15 452,515
2019-12-30 $2.10 $2.65 $2.08 $2.28 $2.28 1,512,486
2019-12-27 $2.07 $2.14 $2.04 $2.14 $2.14 301,255
2019-12-26 $2.10 $2.13 $2.04 $2.10 $2.10 293,611
2019-12-24 $2.21 $2.21 $2.11 $2.12 $2.12 104,750
2019-12-23 $2.21 $2.24 $2.10 $2.18 $2.18 263,550
2019-12-20 $2.32 $2.33 $2.11 $2.26 $2.26 368,631
2019-12-19 $2.12 $2.28 $2.06 $2.26 $2.26 524,823
2019-12-18 $2.07 $2.10 $2.05 $2.07 $2.07 205,229
2019-12-17 $2.05 $2.12 $2.03 $2.06 $2.06 259,929
2019-12-16 $2.22 $2.26 $2.05 $2.08 $2.08 523,748
2019-12-13 $2.33 $2.34 $2.21 $2.26 $2.26 216,536
2019-12-12 $2.53 $2.53 $2.15 $2.28 $2.28 826,331
2019-12-11 $2.69 $2.73 $2.45 $2.51 $2.51 1,999,255
2019-12-10 $2.29 $2.58 $2.24 $2.44 $2.44 1,546,975
2019-12-09 $2.00 $2.20 $2.00 $2.17 $2.17 1,370,304
2019-12-06 $1.85 $1.95 $1.85 $1.91 $1.91 215,693
2019-12-05 $1.87 $1.92 $1.81 $1.85 $1.85 113,322
2019-12-04 $1.80 $1.88 $1.78 $1.86 $1.86 203,765
2019-12-03 $1.75 $1.82 $1.74 $1.80 $1.80 120,407
2019-12-02 $1.82 $1.82 $1.75 $1.77 $1.77 127,731
2019-11-29 $1.78 $1.83 $1.75 $1.79 $1.79 28,706
2019-11-27 $1.80 $1.85 $1.75 $1.78 $1.78 147,671
2019-11-26 $1.88 $1.94 $1.78 $1.79 $1.79 284,884
2019-11-25 $1.79 $1.90 $1.76 $1.88 $1.88 350,468
2019-11-22 $1.88 $1.88 $1.76 $1.82 $1.82 132,949
2019-11-21 $1.89 $1.93 $1.73 $1.89 $1.89 305,987
2019-11-20 $1.96 $2.00 $1.85 $1.91 $1.91 196,986
2019-11-19 $1.98 $2.00 $1.91 $1.96 $1.96 102,986
2019-11-18 $2.00 $2.00 $1.92 $1.97 $1.97 75,087
2019-11-15 $2.02 $2.02 $1.95 $1.98 $1.98 152,594
2019-11-14 $2.00 $2.06 $1.99 $2.01 $2.01 80,845
2019-11-13 $2.13 $2.15 $1.99 $2.01 $2.01 199,758
2019-11-12 $1.98 $2.15 $1.98 $2.13 $2.13 254,924
2019-11-11 $2.01 $2.08 $1.98 $2.00 $2.00 119,112
2019-11-08 $2.03 $2.11 $1.97 $2.07 $2.07 141,178
2019-11-07 $2.15 $2.15 $1.98 $2.05 $2.05 333,945
2019-11-06 $2.25 $2.25 $2.07 $2.11 $2.11 187,399
2019-11-05 $1.92 $2.25 $1.88 $2.20 $2.20 740,316
2019-11-04 $1.94 $1.94 $1.89 $1.90 $1.90 128,083
2019-11-01 $1.90 $1.96 $1.90 $1.94 $1.94 77,092
2019-10-31 $1.88 $1.94 $1.88 $1.90 $1.90 50,938
2019-10-30 $1.94 $1.94 $1.89 $1.91 $1.91 57,494
2019-10-29 $1.96 $1.97 $1.92 $1.93 $1.93 72,601
2019-10-28 $1.94 $1.97 $1.92 $1.95 $1.95 128,581
2019-10-25 $1.91 $1.98 $1.91 $1.92 $1.92 91,475
2019-10-24 $1.97 $1.97 $1.90 $1.93 $1.93 52,888
2019-10-23 $1.96 $1.98 $1.92 $1.92 $1.92 69,755
2019-10-22 $1.88 $1.97 $1.87 $1.96 $1.96 146,351
2019-10-21 $1.95 $1.95 $1.85 $1.88 $1.88 72,573
2019-10-18 $1.88 $1.90 $1.80 $1.89 $1.89 135,711
2019-10-17 $2.00 $2.10 $1.75 $1.82 $1.82 311,138
2019-10-16 $1.82 $1.87 $1.78 $1.78 $1.78 117,711
2019-10-15 $1.71 $1.81 $1.66 $1.81 $1.81 204,765
2019-10-14 $1.70 $1.76 $1.66 $1.68 $1.68 79,356
2019-10-11 $1.74 $1.75 $1.66 $1.71 $1.71 73,490
2019-10-10 $1.78 $1.83 $1.70 $1.73 $1.73 118,625
2019-10-09 $1.80 $1.82 $1.75 $1.77 $1.77 42,420
2019-10-08 $1.86 $1.86 $1.76 $1.76 $1.76 111,961
2019-10-07 $1.80 $1.85 $1.75 $1.80 $1.80 101,912
2019-10-04 $1.77 $1.80 $1.70 $1.79 $1.79 175,248
2019-10-03 $1.75 $1.84 $1.65 $1.78 $1.78 140,702
2019-10-02 $1.84 $1.84 $1.60 $1.76 $1.76 194,290
2019-10-01 $2.01 $2.05 $1.82 $1.88 $1.88 314,211
2019-09-30 $2.18 $2.23 $2.01 $2.04 $2.04 166,851
2019-09-27 $2.25 $2.30 $2.15 $2.16 $2.16 100,083
2019-09-26 $2.26 $2.30 $2.23 $2.23 $2.23 92,416
2019-09-25 $2.30 $2.30 $2.22 $2.26 $2.26 102,672
2019-09-24 $2.37 $2.39 $2.22 $2.31 $2.31 280,636
2019-09-23 $2.47 $2.55 $2.34 $2.35 $2.35 164,540
2019-09-20 $2.48 $2.60 $2.42 $2.47 $2.47 520,055
2019-09-19 $2.40 $2.49 $2.36 $2.43 $2.43 188,760
2019-09-18 $2.36 $2.49 $2.32 $2.41 $2.41 397,473
2019-09-17 $2.38 $2.40 $2.34 $2.36 $2.36 43,347
2019-09-16 $2.34 $2.40 $2.33 $2.39 $2.39 75,482
2019-09-13 $2.37 $2.39 $2.33 $2.36 $2.36 67,257
2019-09-12 $2.38 $2.45 $2.32 $2.37 $2.37 145,712
2019-09-11 $2.43 $2.49 $2.36 $2.43 $2.43 189,242
2019-09-10 $2.51 $2.54 $2.37 $2.44 $2.44 269,212
2019-09-09 $2.36 $2.55 $2.36 $2.49 $2.49 198,348
2019-09-06 $2.36 $2.47 $2.36 $2.41 $2.41 118,663
2019-09-05 $2.43 $2.44 $2.32 $2.36 $2.36 91,672
2019-09-04 $2.43 $2.44 $2.32 $2.42 $2.42 98,976
2019-09-03 $2.38 $2.44 $2.36 $2.39 $2.39 61,085
2019-08-30 $2.45 $2.49 $2.40 $2.41 $2.41 76,823
2019-08-29 $2.46 $2.48 $2.40 $2.45 $2.45 68,196
2019-08-28 $2.36 $2.44 $2.36 $2.40 $2.40 62,038
2019-08-27 $2.41 $2.46 $2.36 $2.39 $2.39 128,084
2019-08-26 $2.47 $2.50 $2.39 $2.43 $2.43 69,901
2019-08-23 $2.38 $2.60 $2.37 $2.46 $2.46 307,249
2019-08-22 $2.35 $2.45 $2.31 $2.36 $2.36 102,116
2019-08-21 $2.24 $2.41 $2.22 $2.37 $2.37 152,632
2019-08-20 $2.22 $2.25 $2.18 $2.21 $2.21 75,979
2019-08-19 $2.26 $2.31 $2.15 $2.22 $2.22 76,904
2019-08-16 $2.21 $2.31 $2.19 $2.21 $2.21 92,051
2019-08-15 $2.23 $2.23 $2.12 $2.17 $2.17 125,398
2019-08-14 $2.49 $2.49 $2.11 $2.22 $2.22 406,766
2019-08-13 $2.43 $2.49 $2.38 $2.40 $2.40 151,703
2019-08-12 $2.52 $2.52 $2.41 $2.45 $2.45 105,019
2019-08-09 $2.55 $2.56 $2.43 $2.51 $2.51 113,007
2019-08-08 $2.50 $2.53 $2.46 $2.53 $2.53 79,739
2019-08-07 $2.51 $2.53 $2.44 $2.50 $2.50 120,720
2019-08-06 $2.53 $2.58 $2.45 $2.54 $2.54 177,122
2019-08-05 $2.61 $2.69 $2.50 $2.50 $2.50 201,044
2019-08-02 $2.70 $2.79 $2.60 $2.61 $2.61 235,646
2019-08-01 $2.82 $2.84 $2.73 $2.73 $2.73 193,090
2019-07-31 $2.90 $2.95 $2.82 $2.83 $2.83 169,779
2019-07-30 $2.92 $2.99 $2.84 $2.90 $2.90 219,458
2019-07-29 $2.83 $3.10 $2.82 $2.98 $2.98 847,230
2019-07-26 $2.85 $2.87 $2.78 $2.82 $2.82 138,516
2019-07-25 $2.80 $2.85 $2.77 $2.82 $2.82 115,331
2019-07-24 $2.82 $2.84 $2.76 $2.81 $2.81 110,667
2019-07-23 $2.88 $2.88 $2.77 $2.85 $2.85 134,394
2019-07-22 $2.90 $2.95 $2.81 $2.85 $2.85 181,365
2019-07-19 $2.74 $2.95 $2.73 $2.88 $2.88 522,194
2019-07-18 $2.70 $2.76 $2.70 $2.74 $2.74 87,829
2019-07-17 $2.75 $2.79 $2.69 $2.74 $2.74 148,006
2019-07-16 $2.97 $2.97 $2.67 $2.77 $2.77 463,983
2019-07-15 $2.75 $2.86 $2.75 $2.82 $2.82 325,157
2019-07-12 $2.91 $2.99 $2.75 $2.84 $2.84 767,709
2019-07-11 $2.96 $3.00 $2.79 $2.86 $2.86 852,569
2019-07-10 $3.00 $3.09 $2.81 $2.93 $2.93 1,602,119
2019-07-09 $2.54 $3.25 $2.49 $3.14 $3.14 8,670,936
2019-07-08 $2.32 $2.39 $2.31 $2.35 $2.35 96,534
2019-07-05 $2.32 $2.43 $2.32 $2.36 $2.36 126,874
2019-07-03 $2.32 $2.43 $2.31 $2.38 $2.38 117,322
2019-07-02 $2.41 $2.42 $2.30 $2.35 $2.35 94,400
2019-07-01 $2.50 $2.54 $2.40 $2.40 $2.40 168,146
2019-06-28 $2.55 $2.58 $2.44 $2.50 $2.50 168,133
2019-06-27 $2.54 $2.58 $2.50 $2.52 $2.52 93,015
2019-06-26 $2.62 $2.64 $2.54 $2.56 $2.56 100,185
2019-06-25 $2.70 $2.72 $2.61 $2.64 $2.64 125,916
2019-06-24 $2.70 $2.80 $2.56 $2.67 $2.67 233,679
2019-06-21 $2.82 $2.82 $2.65 $2.70 $2.70 127,502
2019-06-20 $2.80 $2.80 $2.65 $2.71 $2.71 281,464
2019-06-19 $2.71 $2.85 $2.67 $2.82 $2.82 236,186
2019-06-18 $2.57 $2.76 $2.57 $2.65 $2.65 232,836
2019-06-17 $2.57 $2.66 $2.52 $2.57 $2.57 111,326
2019-06-14 $2.59 $2.62 $2.51 $2.54 $2.54 58,446
2019-06-13 $2.60 $2.64 $2.58 $2.64 $2.64 53,419
2019-06-12 $2.51 $2.60 $2.50 $2.56 $2.56 47,609
2019-06-11 $2.60 $2.60 $2.50 $2.51 $2.51 60,497
2019-06-10 $2.69 $2.70 $2.57 $2.58 $2.58 61,048
2019-06-07 $2.56 $2.75 $2.54 $2.67 $2.67 242,559
2019-06-06 $2.58 $2.64 $2.53 $2.56 $2.56 146,947
2019-06-05 $2.55 $2.60 $2.48 $2.58 $2.58 97,004
2019-06-04 $2.53 $2.59 $2.47 $2.54 $2.54 111,828
2019-06-03 $2.60 $2.60 $2.41 $2.47 $2.47 252,244
2019-05-31 $2.63 $2.70 $2.52 $2.58 $2.58 116,994
2019-05-30 $2.82 $2.85 $2.62 $2.65 $2.65 120,574
2019-05-29 $2.75 $2.83 $2.60 $2.80 $2.80 194,493
2019-05-28 $2.53 $2.84 $2.51 $2.80 $2.80 318,848
2019-05-24 $2.50 $2.54 $2.43 $2.53 $2.53 108,725
2019-05-23 $2.54 $2.54 $2.43 $2.44 $2.44 193,294
2019-05-22 $2.57 $2.60 $2.53 $2.56 $2.56 177,622
2019-05-21 $2.63 $2.64 $2.54 $2.61 $2.61 253,946
2019-05-20 $2.60 $2.63 $2.50 $2.62 $2.62 170,345
2019-05-17 $2.75 $2.76 $2.53 $2.61 $2.61 451,179
2019-05-16 $2.84 $2.85 $2.75 $2.75 $2.75 153,412
2019-05-15 $2.78 $2.85 $2.78 $2.84 $2.84 134,642
2019-05-14 $2.85 $2.87 $2.78 $2.78 $2.78 187,146
2019-05-13 $2.91 $2.98 $2.82 $2.87 $2.87 319,857
2019-05-10 $2.94 $3.09 $2.85 $3.05 $3.05 381,296
2019-05-09 $3.05 $3.07 $2.94 $2.96 $2.96 144,714
2019-05-08 $3.11 $3.14 $2.83 $3.07 $3.07 855,568
2019-05-07 $3.22 $3.26 $3.14 $3.17 $3.17 263,592
2019-05-06 $3.23 $3.34 $3.16 $3.24 $3.24 640,672
2019-05-03 $3.16 $3.28 $3.15 $3.27 $3.27 197,421
2019-05-02 $3.25 $3.25 $3.14 $3.18 $3.18 267,855
2019-05-01 $3.31 $3.31 $3.22 $3.24 $3.24 228,577
2019-04-30 $3.40 $3.40 $3.26 $3.27 $3.27 241,592
2019-04-29 $3.33 $3.44 $3.27 $3.36 $3.36 705,692
2019-04-26 $3.28 $3.32 $3.24 $3.25 $3.25 309,211
2019-04-25 $3.37 $3.39 $3.28 $3.29 $3.29 262,238
2019-04-24 $3.41 $3.42 $3.30 $3.38 $3.38 201,793
2019-04-23 $3.35 $3.41 $3.35 $3.36 $3.36 212,734
2019-04-22 $3.32 $3.42 $3.25 $3.35 $3.35 275,813
2019-04-18 $3.43 $3.47 $3.35 $3.42 $3.42 158,560
2019-04-17 $3.32 $3.57 $3.27 $3.42 $3.42 765,663
2019-04-16 $3.38 $3.39 $3.22 $3.33 $3.33 389,401
2019-04-15 $3.42 $3.45 $3.30 $3.35 $3.35 267,963
2019-04-12 $3.35 $3.45 $3.30 $3.41 $3.41 520,453
2019-04-11 $3.25 $3.35 $3.25 $3.33 $3.33 373,949
2019-04-10 $3.46 $3.52 $3.25 $3.31 $3.31 955,781
2019-04-09 $3.42 $3.47 $3.35 $3.40 $3.40 441,686
2019-04-08 $3.52 $3.52 $3.36 $3.45 $3.45 732,254
2019-04-05 $3.64 $3.64 $3.50 $3.54 $3.54 459,171
2019-04-04 $3.74 $3.74 $3.52 $3.60 $3.60 703,770
2019-04-03 $3.82 $3.90 $3.53 $3.72 $3.72 753,087
2019-04-02 $3.66 $3.82 $3.65 $3.77 $3.77 904,309
2019-04-01 $3.63 $3.93 $3.60 $3.64 $3.64 1,335,023
2019-03-29 $3.62 $3.64 $3.46 $3.56 $3.56 797,403
2019-03-28 $3.69 $3.80 $3.50 $3.57 $3.57 874,082
2019-03-27 $3.65 $3.80 $3.60 $3.66 $3.66 916,586
2019-03-26 $3.93 $4.02 $3.69 $3.74 $3.74 1,116,642
2019-03-25 $4.01 $4.08 $3.75 $3.88 $3.88 2,965,682
2019-03-22 $4.84 $5.15 $4.40 $4.46 $4.46 3,960,912
2019-03-21 $4.45 $5.13 $4.30 $4.89 $4.89 12,369,900
2019-03-20 $3.86 $4.75 $3.65 $4.26 $4.26 20,463,146
2019-03-19 $3.24 $3.55 $3.12 $3.42 $3.42 648,013
2019-03-18 $3.37 $3.41 $3.20 $3.23 $3.23 299,889
2019-03-15 $3.36 $3.49 $3.33 $3.33 $3.33 213,994
2019-03-14 $3.68 $3.70 $3.33 $3.37 $3.37 845,546
2019-03-13 $3.79 $3.85 $3.60 $3.71 $3.71 504,439
2019-03-12 $3.80 $3.90 $3.72 $3.84 $3.84 249,312
2019-03-11 $3.75 $3.94 $3.60 $3.84 $3.84 539,564
2019-03-08 $3.72 $3.78 $3.65 $3.75 $3.75 331,099
2019-03-07 $3.87 $3.90 $3.65 $3.81 $3.81 512,074
2019-03-06 $3.90 $3.90 $3.76 $3.85 $3.85 572,149
2019-03-05 $3.95 $4.00 $3.85 $3.98 $3.98 516,622
2019-03-04 $4.20 $4.25 $3.87 $3.99 $3.99 1,126,562
2019-03-01 $4.15 $4.36 $4.01 $4.17 $4.17 1,055,697
2019-02-28 $4.30 $4.30 $4.03 $4.12 $4.12 1,049,761
2019-02-27 $4.20 $4.55 $4.20 $4.32 $4.32 2,672,131
2019-02-26 $3.99 $4.88 $3.91 $4.14 $4.14 11,531,082
2019-02-25 $4.04 $4.22 $3.80 $3.89 $3.89 2,624,982
2019-02-22 $4.08 $4.17 $3.72 $3.77 $3.77 2,573,455
2019-02-21 $4.06 $4.43 $4.05 $4.15 $4.15 3,199,704
2019-02-20 $4.47 $4.58 $4.03 $4.21 $4.21 4,612,214
2019-02-19 $4.50 $5.15 $4.40 $4.61 $4.61 8,039,833
2019-02-15 $4.67 $5.00 $4.23 $4.39 $4.39 10,549,502
2019-02-14 $5.67 $6.74 $4.57 $4.81 $4.81 50,323,312
2019-02-13 $1.68 $4.43 $1.60 $4.33 $4.33 40,126,623
2019-02-12 $1.34 $1.39 $1.27 $1.35 $1.35 133,503
2019-02-11 $1.25 $1.30 $1.21 $1.25 $1.25 99,388
2019-02-08 $1.23 $1.23 $1.19 $1.22 $1.22 57,966
2019-02-07 $1.20 $1.24 $1.18 $1.23 $1.23 138,056
2019-02-06 $1.24 $1.28 $1.18 $1.21 $1.21 153,580
2019-02-05 $1.32 $1.33 $1.22 $1.24 $1.24 131,215
2019-02-04 $1.30 $1.40 $1.26 $1.28 $1.28 154,777
2019-02-01 $1.33 $1.33 $1.28 $1.31 $1.31 118,256
2019-01-31 $1.34 $1.37 $1.31 $1.32 $1.32 29,520
2019-01-30 $1.35 $1.44 $1.33 $1.35 $1.35 129,484
2019-01-29 $1.28 $1.53 $1.26 $1.37 $1.37 277,221
2019-01-28 $1.28 $1.35 $1.21 $1.23 $1.23 70,706
2019-01-25 $1.29 $1.32 $1.22 $1.28 $1.28 56,845
2019-01-24 $1.27 $1.34 $1.23 $1.29 $1.29 69,432
2019-01-23 $1.18 $1.30 $1.18 $1.27 $1.27 34,478
2019-01-22 $1.26 $1.30 $1.20 $1.21 $1.21 82,829
2019-01-18 $1.30 $1.38 $1.25 $1.27 $1.27 121,913
2019-01-17 $1.32 $1.34 $1.20 $1.29 $1.29 175,919
2019-01-16 $1.35 $1.37 $1.30 $1.32 $1.32 57,402
2019-01-15 $1.37 $1.42 $1.30 $1.35 $1.35 107,880
2019-01-14 $1.38 $1.45 $1.31 $1.36 $1.36 124,904
2019-01-11 $1.44 $1.44 $1.36 $1.38 $1.38 104,861
2019-01-10 $1.50 $1.55 $1.40 $1.41 $1.41 180,416
2019-01-09 $1.60 $1.65 $1.48 $1.50 $1.50 266,292
2019-01-08 $1.50 $1.63 $1.46 $1.54 $1.54 284,061
2019-01-07 $1.42 $1.64 $1.40 $1.46 $1.46 575,557
2019-01-04 $1.24 $1.40 $1.24 $1.32 $1.32 509,414
2019-01-03 $1.20 $1.30 $1.16 $1.27 $1.27 167,509
2019-01-02 $1.08 $1.20 $1.05 $1.17 $1.17 102,109
2018-12-31 $1.06 $1.09 $1.03 $1.07 $1.07 68,352
2018-12-28 $1.09 $1.09 $1.02 $1.06 $1.06 136,722
2018-12-27 $1.02 $1.20 $1.02 $1.15 $1.15 159,050
2018-12-26 $1.06 $1.06 $0.95 $1.02 $1.02 99,303
2018-12-24 $1.22 $1.24 $0.90 $0.95 $0.95 539,710
2018-12-21 $1.15 $1.34 $1.10 $1.21 $1.21 232,354
2018-12-20 $1.27 $1.33 $1.14 $1.18 $1.18 190,341
2018-12-19 $1.41 $1.45 $1.25 $1.36 $1.36 477,556
2018-12-18 $1.21 $1.43 $1.14 $1.35 $1.35 454,676
2018-12-17 $1.10 $1.23 $1.10 $1.21 $1.21 158,223
2018-12-14 $1.10 $1.16 $1.05 $1.07 $1.07 181,123
2018-12-13 $1.17 $1.19 $1.10 $1.11 $1.11 170,714
2018-12-12 $1.20 $1.20 $1.10 $1.16 $1.16 154,070
2018-12-11 $1.20 $1.25 $1.17 $1.18 $1.18 91,676
2018-12-10 $1.24 $1.26 $1.12 $1.18 $1.18 170,435
2018-12-07 $1.20 $1.24 $1.19 $1.21 $1.21 109,888
2018-12-06 $1.27 $1.27 $1.14 $1.21 $1.21 300,270
2018-12-04 $1.35 $1.38 $1.21 $1.29 $1.29 341,330
2018-12-03 $1.46 $1.46 $1.30 $1.34 $1.34 501,564
2018-11-30 $1.62 $1.69 $1.35 $1.43 $1.43 3,689,234
2018-11-29 $1.40 $1.40 $1.30 $1.38 $1.38 169,498
2018-11-28 $1.42 $1.45 $1.30 $1.40 $1.40 255,580
2018-11-27 $1.45 $1.56 $1.35 $1.45 $1.45 228,110
2018-11-26 $1.43 $1.58 $1.43 $1.49 $1.49 648,327
2018-11-23 $1.45 $1.50 $1.36 $1.44 $1.44 179,181
2018-11-21 $1.38 $1.57 $1.35 $1.45 $1.45 201,925
2018-11-20 $1.35 $1.46 $1.33 $1.38 $1.38 169,199
2018-11-19 $1.45 $1.67 $1.35 $1.53 $1.53 757,890
2018-11-16 $1.41 $1.50 $1.30 $1.35 $1.35 427,385
2018-11-15 $1.38 $1.55 $1.29 $1.47 $1.47 831,863
2018-11-14 $1.84 $1.84 $1.61 $1.67 $1.67 397,388
2018-11-13 $1.89 $1.90 $1.78 $1.79 $1.79 200,731
2018-11-12 $1.92 $1.97 $1.83 $1.85 $1.85 236,811
2018-11-09 $1.85 $1.93 $1.75 $1.92 $1.92 449,473
2018-11-08 $1.95 $1.95 $1.84 $1.86 $1.86 591,340
2018-11-07 $2.05 $2.19 $1.84 $1.93 $1.93 2,901,433
2018-11-06 $2.93 $3.00 $2.55 $2.55 $2.55 705,420
2018-11-05 $3.59 $3.60 $2.90 $3.07 $3.07 814,615
2018-11-02 $3.95 $4.05 $3.45 $3.53 $3.53 562,992
2018-11-01 $3.45 $3.75 $3.21 $3.75 $3.75 788,484
2018-10-31 $3.20 $3.70 $2.86 $3.18 $3.18 1,094,834
2018-10-30 $4.10 $4.10 $3.28 $3.31 $3.31 1,653,215
2018-10-29 $5.60 $7.48 $4.08 $4.55 $4.55 21,827,097
2018-10-26 $2.21 $2.23 $2.15 $2.18 $2.18 17,147
2018-10-25 $2.35 $2.40 $2.20 $2.20 $2.20 39,213
2018-10-24 $2.33 $2.44 $2.33 $2.36 $2.36 4,613
2018-10-23 $2.45 $2.60 $2.33 $2.33 $2.33 15,501
2018-10-22 $2.61 $2.61 $2.45 $2.49 $2.49 16,595
2018-10-19 $2.54 $2.70 $2.54 $2.60 $2.60 1,579
2018-10-18 $2.62 $2.68 $2.58 $2.65 $2.65 14,310
2018-10-17 $2.61 $2.77 $2.61 $2.70 $2.70 13,235
2018-10-16 $2.75 $2.84 $2.62 $2.70 $2.70 21,642
2018-10-15 $2.89 $2.89 $2.60 $2.61 $2.61 8,201
2018-10-12 $2.78 $2.91 $2.59 $2.61 $2.61 14,452
2018-10-11 $2.70 $2.83 $2.70 $2.76 $2.76 13,241
2018-10-10 $2.67 $2.97 $2.60 $2.61 $2.61 32,898
2018-10-09 $2.81 $2.95 $2.65 $2.65 $2.65 29,095
2018-10-08 $2.78 $2.95 $2.71 $2.82 $2.82 10,696
2018-10-05 $3.20 $3.20 $2.80 $2.80 $2.80 31,625
2018-10-04 $3.04 $3.05 $2.82 $2.91 $2.91 23,289
2018-10-03 $2.73 $3.40 $2.63 $2.89 $2.89 235,222
2018-10-02 $2.70 $2.70 $2.59 $2.66 $2.66 16,685
2018-10-01 $2.59 $2.68 $2.46 $2.59 $2.59 15,731
2018-09-28 $2.49 $2.64 $2.45 $2.46 $2.46 16,793
2018-09-27 $2.57 $2.57 $2.45 $2.45 $2.45 14,229
2018-09-26 $2.45 $2.59 $2.28 $2.45 $2.45 40,594
2018-09-25 $2.52 $2.60 $2.45 $2.45 $2.45 19,162
2018-09-24 $2.74 $2.74 $2.45 $2.53 $2.53 15,685
2018-09-21 $2.69 $2.69 $2.45 $2.58 $2.58 10,074
2018-09-20 $2.55 $2.55 $2.37 $2.42 $2.42 46,536
2018-09-19 $2.70 $2.70 $2.61 $2.64 $2.64 15,341
2018-09-18 $2.81 $2.81 $2.60 $2.61 $2.61 29,909
2018-09-17 $2.79 $2.91 $2.70 $2.75 $2.75 13,049
2018-09-14 $2.73 $2.93 $2.56 $2.63 $2.63 27,267
2018-09-13 $2.87 $2.95 $2.40 $2.52 $2.52 146,924
2018-09-12 $3.20 $3.25 $2.85 $2.92 $2.92 79,526
2018-09-11 $3.25 $3.30 $3.20 $3.21 $3.21 17,787
2018-09-10 $3.25 $3.44 $3.25 $3.25 $3.25 21,193
2018-09-07 $3.24 $3.39 $3.20 $3.25 $3.25 10,053
2018-09-06 $3.30 $3.30 $3.20 $3.25 $3.25 3,100
2018-09-05 $3.24 $3.47 $3.15 $3.30 $3.30 70,732
2018-09-04 $3.60 $3.60 $3.26 $3.31 $3.31 23,353
2018-08-31 $3.83 $3.83 $3.60 $3.60 $3.60 32,264
2018-08-30 $3.75 $3.90 $3.51 $3.68 $3.68 134,274
2018-08-29 $3.20 $3.60 $3.12 $3.60 $3.60 100,111
2018-08-28 $3.15 $3.38 $3.10 $3.16 $3.16 35,891
2018-08-27 $3.41 $3.41 $2.95 $3.12 $3.12 117,949
2018-08-24 $3.69 $3.69 $3.30 $3.39 $3.39 62,869
2018-08-23 $3.63 $3.65 $3.55 $3.64 $3.64 45,841
2018-08-22 $3.70 $3.75 $3.55 $3.63 $3.63 73,629
2018-08-21 $3.69 $3.77 $3.55 $3.60 $3.60 87,721
2018-08-20 $3.98 $3.98 $3.52 $3.70 $3.70 89,064
2018-08-17 $3.88 $3.88 $3.65 $3.68 $3.68 53,069
2018-08-16 $3.88 $3.88 $3.62 $3.80 $3.80 195,361
2018-08-15 $3.75 $3.89 $3.50 $3.61 $3.61 232,894
2018-08-14 $3.30 $4.15 $3.20 $3.92 $3.92 766,440
2018-08-13 $2.95 $3.25 $2.85 $3.25 $3.25 325,312
2018-08-10 $2.49 $2.79 $2.40 $2.77 $2.77 246,945
2018-08-09 $3.25 $3.25 $2.27 $2.40 $2.40 654,239
2018-08-08 $6.10 $6.10 $6.00 $6.00 $6.00 2,738
2018-08-07 $6.30 $6.40 $6.15 $6.20 $6.20 1,127

Electrameccanica Vehicles Corp (SOLO) News Headlines

Recent Electrameccanica Vehicles Corp (SOLO) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.