Sono-Tek Corp (SOTK) Exchange: NASDAQ
Data as of April 19, 2024
$4.86 ($0.06) 1.25%
Sono-Tek Corp - Daily Information
Click for more stock information on Sono-Tek Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $4.80 |
| Previous Close | $4.86 |
| High | $4.87 |
| Low | $4.78 |
| Adjusted Open | $4.80 |
| Previous Adjusted Close | $4.86 |
| Adjusted High | $4.87 |
| Adjusted Low | $4.78 |
Invest in Sono-Tek Corp (SOTK)
Key People Sono-Tek Corp
| Employee | Position |
|---|---|
| Christopher L. Coccio | Chairman & Chief Executive Officer |
| R. Stephen Harshbarger | President, Chief Operating Officer & Director |
| Stephen James Bagley | Chief Financial Officer |
| Robb William Engle | Executive Vice President-Engineering |
| Christopher Cichetti | Vice President-Applications Engineering |
| Bennett D. Bruntil | Vice President-Sales & Marketing |
| Claudine Y. Corda | Secretary |
| Philip A. Strasburg | Independent Director |
| Donald F. Mowbray | Independent Director |
| Eric Haskell | Independent Director |
| Joseph Riemer | Independent Director |
| Carol B. O'Donnell | Independent Director |
Historical Stock Data for Sono-Tek Corp (SOTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-15 | $4.80 | $4.87 | $4.78 | $4.86 | $4.86 | 8,170 |
| 2024-03-14 | $4.81 | $4.99 | $4.80 | $4.80 | $4.80 | 11,331 |
| 2024-03-13 | $4.82 | $5.05 | $4.82 | $4.84 | $4.84 | 2,914 |
| 2024-03-12 | $4.96 | $5.00 | $4.81 | $4.81 | $4.81 | 15,990 |
| 2024-03-11 | $5.10 | $5.16 | $5.00 | $5.00 | $5.00 | 12,038 |
| 2024-03-08 | $5.27 | $5.30 | $5.11 | $5.11 | $5.11 | 4,713 |
| 2024-03-07 | $5.05 | $5.29 | $5.05 | $5.25 | $5.25 | 2,071 |
| 2024-03-06 | $5.25 | $5.25 | $5.07 | $5.12 | $5.12 | 5,048 |
| 2024-03-05 | $5.00 | $5.26 | $5.00 | $5.15 | $5.15 | 26,468 |
| 2024-03-04 | $5.26 | $5.39 | $5.03 | $5.04 | $5.04 | 30,100 |
| 2024-03-01 | $5.47 | $5.50 | $5.28 | $5.28 | $5.28 | 5,820 |
| 2024-02-29 | $5.48 | $5.51 | $5.32 | $5.40 | $5.40 | 8,021 |
| 2024-02-28 | $5.66 | $5.66 | $5.52 | $5.52 | $5.52 | 6,604 |
| 2024-02-27 | $5.65 | $5.73 | $5.65 | $5.66 | $5.66 | 4,718 |
| 2024-02-26 | $5.29 | $5.69 | $5.29 | $5.69 | $5.69 | 23,159 |
| 2024-02-23 | $5.49 | $5.50 | $5.37 | $5.39 | $5.39 | 3,321 |
| 2024-02-22 | $5.36 | $5.63 | $5.36 | $5.58 | $5.58 | 3,969 |
| 2024-02-21 | $5.54 | $5.57 | $5.23 | $5.40 | $5.40 | 51,671 |
| 2024-02-20 | $5.73 | $5.73 | $5.59 | $5.59 | $5.59 | 33,718 |
| 2024-02-16 | $5.73 | $5.73 | $5.66 | $5.68 | $5.68 | 8,559 |
| 2024-02-15 | $5.57 | $5.71 | $5.57 | $5.65 | $5.65 | 10,374 |
| 2024-02-14 | $5.69 | $5.69 | $5.57 | $5.65 | $5.65 | 7,022 |
| 2024-02-13 | $5.66 | $5.72 | $5.59 | $5.59 | $5.59 | 5,345 |
| 2024-02-12 | $5.80 | $5.80 | $5.62 | $5.62 | $5.62 | 37,010 |
| 2024-02-09 | $5.87 | $5.87 | $5.58 | $5.79 | $5.79 | 31,280 |
| 2024-02-08 | $5.70 | $5.80 | $5.65 | $5.68 | $5.68 | 26,946 |
| 2024-02-07 | $5.70 | $5.72 | $5.65 | $5.70 | $5.70 | 11,141 |
| 2024-02-06 | $5.71 | $5.80 | $5.70 | $5.74 | $5.74 | 10,601 |
| 2024-02-05 | $5.82 | $5.82 | $5.63 | $5.70 | $5.70 | 14,907 |
| 2024-02-02 | $5.66 | $5.78 | $5.62 | $5.70 | $5.70 | 5,946 |
| 2024-02-01 | $5.65 | $5.79 | $5.57 | $5.57 | $5.57 | 3,891 |
| 2024-01-31 | $5.67 | $5.87 | $5.53 | $5.53 | $5.53 | 16,514 |
| 2024-01-30 | $5.71 | $5.89 | $5.66 | $5.66 | $5.66 | 6,483 |
| 2024-01-29 | $5.85 | $5.89 | $5.67 | $5.67 | $5.67 | 9,348 |
| 2024-01-26 | $5.65 | $5.99 | $5.61 | $5.70 | $5.70 | 37,698 |
| 2024-01-25 | $5.21 | $5.72 | $5.21 | $5.52 | $5.52 | 13,339 |
| 2024-01-24 | $5.64 | $5.71 | $5.24 | $5.24 | $5.24 | 24,730 |
| 2024-01-23 | $5.76 | $6.07 | $5.66 | $5.66 | $5.66 | 16,901 |
| 2024-01-22 | $5.79 | $5.92 | $5.69 | $5.72 | $5.72 | 12,491 |
| 2024-01-19 | $5.79 | $6.12 | $5.75 | $5.87 | $5.87 | 14,136 |
| 2024-01-18 | $6.09 | $6.09 | $5.73 | $5.75 | $5.75 | 11,037 |
| 2024-01-17 | $5.95 | $6.05 | $5.72 | $6.04 | $6.04 | 16,496 |
| 2024-01-16 | $5.75 | $6.00 | $5.63 | $5.91 | $5.91 | 64,767 |
| 2024-01-12 | $5.55 | $5.55 | $5.53 | $5.53 | $5.53 | 2,163 |
| 2024-01-11 | $5.67 | $5.76 | $5.52 | $5.52 | $5.52 | 9,767 |
| 2024-01-10 | $5.80 | $5.80 | $5.53 | $5.54 | $5.54 | 3,235 |
| 2024-01-09 | $5.62 | $5.77 | $5.52 | $5.70 | $5.70 | 8,238 |
| 2024-01-08 | $5.40 | $5.69 | $5.31 | $5.55 | $5.55 | 7,829 |
| 2024-01-05 | $5.26 | $5.40 | $5.26 | $5.40 | $5.40 | 741 |
| 2024-01-04 | $5.25 | $5.37 | $5.25 | $5.37 | $5.37 | 2,755 |
| 2024-01-03 | $5.40 | $5.79 | $5.30 | $5.38 | $5.38 | 12,684 |
| 2024-01-02 | $5.22 | $5.79 | $5.19 | $5.40 | $5.40 | 3,885 |
| 2023-12-29 | $5.27 | $5.46 | $5.17 | $5.41 | $5.41 | 3,662 |
| 2023-12-28 | $5.41 | $5.76 | $5.27 | $5.29 | $5.29 | 2,663 |
| 2023-12-27 | $5.50 | $5.50 | $5.33 | $5.33 | $5.33 | 1,853 |
| 2023-12-26 | $5.34 | $5.42 | $5.34 | $5.42 | $5.42 | 419 |
| 2023-12-22 | $5.56 | $5.56 | $5.26 | $5.52 | $5.52 | 3,609 |
| 2023-12-21 | $5.33 | $5.61 | $5.27 | $5.47 | $5.47 | 1,107 |
| 2023-12-20 | $5.40 | $5.47 | $5.35 | $5.44 | $5.44 | 2,933 |
| 2023-12-19 | $5.22 | $5.67 | $5.22 | $5.40 | $5.40 | 9,388 |
| 2023-12-18 | $5.47 | $5.64 | $5.19 | $5.24 | $5.24 | 4,870 |
| 2023-12-15 | $5.05 | $5.88 | $5.05 | $5.26 | $5.26 | 17,434 |
| 2023-12-14 | $5.20 | $5.95 | $5.12 | $5.43 | $5.43 | 51,841 |
| 2023-12-13 | $5.10 | $5.15 | $5.02 | $5.02 | $5.02 | 3,606 |
| 2023-12-12 | $5.19 | $5.21 | $5.10 | $5.10 | $5.10 | 3,819 |
| 2023-12-11 | $5.15 | $5.25 | $5.15 | $5.16 | $5.16 | 4,540 |
| 2023-12-08 | $5.10 | $5.16 | $5.02 | $5.15 | $5.15 | 12,496 |
| 2023-12-07 | $5.05 | $5.13 | $5.05 | $5.13 | $5.13 | 1,922 |
| 2023-12-06 | $5.08 | $5.12 | $5.00 | $5.12 | $5.12 | 7,528 |
| 2023-12-05 | $5.05 | $5.05 | $5.03 | $5.04 | $5.04 | 963 |
| 2023-12-04 | $5.09 | $5.09 | $4.96 | $5.09 | $5.09 | 2,678 |
| 2023-12-01 | $5.03 | $5.04 | $4.99 | $5.04 | $5.04 | 3,443 |
| 2023-11-30 | $4.89 | $5.03 | $4.85 | $4.99 | $4.99 | 7,692 |
| 2023-11-29 | $5.02 | $5.04 | $4.90 | $4.90 | $4.90 | 6,818 |
| 2023-11-28 | $4.89 | $5.04 | $4.76 | $5.01 | $5.01 | 14,191 |
| 2023-11-27 | $5.07 | $5.07 | $4.90 | $4.90 | $4.90 | 9,338 |
| 2023-11-24 | $5.12 | $5.12 | $5.00 | $5.01 | $5.01 | 4,931 |
| 2023-11-22 | $4.96 | $5.00 | $4.95 | $5.00 | $5.00 | 3,928 |
| 2023-11-21 | $4.90 | $5.01 | $4.90 | $4.92 | $4.92 | 3,947 |
| 2023-11-20 | $4.94 | $5.03 | $4.77 | $5.01 | $5.01 | 15,460 |
| 2023-11-17 | $5.05 | $5.05 | $4.97 | $5.03 | $5.03 | 8,762 |
| 2023-11-16 | $4.85 | $5.00 | $4.81 | $5.00 | $5.00 | 1,534 |
| 2023-11-15 | $4.98 | $5.08 | $4.85 | $4.87 | $4.87 | 4,751 |
| 2023-11-14 | $4.96 | $4.98 | $4.95 | $4.96 | $4.96 | 1,480 |
| 2023-11-13 | $4.99 | $4.99 | $4.90 | $4.96 | $4.96 | 1,085 |
| 2023-11-10 | $5.09 | $5.17 | $4.89 | $4.98 | $4.98 | 3,991 |
| 2023-11-09 | $4.90 | $4.98 | $4.90 | $4.90 | $4.90 | 7,783 |
| 2023-11-08 | $4.91 | $5.04 | $4.81 | $4.81 | $4.81 | 16,185 |
| 2023-11-07 | $5.00 | $5.02 | $4.86 | $4.91 | $4.91 | 9,112 |
| 2023-11-06 | $4.86 | $5.03 | $4.81 | $4.92 | $4.92 | 4,404 |
| 2023-11-03 | $5.02 | $5.05 | $4.87 | $4.87 | $4.87 | 16,622 |
| 2023-11-02 | $5.19 | $5.19 | $4.93 | $4.93 | $4.93 | 9,632 |
| 2023-11-01 | $4.89 | $5.20 | $4.89 | $5.20 | $5.20 | 2,402 |
| 2023-10-31 | $4.92 | $5.10 | $4.90 | $5.03 | $5.03 | 1,985 |
| 2023-10-30 | $5.03 | $5.09 | $5.03 | $5.09 | $5.09 | 1,895 |
| 2023-10-27 | $5.05 | $5.22 | $5.01 | $5.06 | $5.06 | 7,057 |
| 2023-10-26 | $4.94 | $5.25 | $4.90 | $5.09 | $5.09 | 6,994 |
| 2023-10-25 | $4.97 | $5.08 | $4.90 | $5.08 | $5.08 | 1,397 |
| 2023-10-24 | $5.10 | $5.10 | $4.99 | $4.99 | $4.99 | 793 |
| 2023-10-23 | $5.06 | $5.10 | $4.92 | $5.10 | $5.10 | 2,436 |
| 2023-10-20 | $5.01 | $5.07 | $5.00 | $5.03 | $5.03 | 1,516 |
| 2023-10-19 | $5.19 | $5.19 | $5.00 | $5.00 | $5.00 | 1,764 |
| 2023-10-18 | $5.06 | $5.13 | $5.06 | $5.13 | $5.13 | 395 |
| 2023-10-17 | $5.20 | $5.39 | $5.00 | $5.00 | $5.00 | 11,307 |
| 2023-10-16 | $5.41 | $5.41 | $5.10 | $5.10 | $5.10 | 7,966 |
| 2023-10-13 | $5.55 | $5.55 | $5.48 | $5.48 | $5.48 | 2,192 |
| 2023-10-12 | $5.56 | $5.71 | $5.25 | $5.58 | $5.58 | 21,495 |
| 2023-10-11 | $5.50 | $5.57 | $5.36 | $5.36 | $5.36 | 11,368 |
| 2023-10-10 | $5.37 | $5.58 | $5.37 | $5.48 | $5.48 | 7,392 |
| 2023-10-09 | $5.43 | $5.43 | $5.13 | $5.38 | $5.38 | 2,813 |
| 2023-10-06 | $5.23 | $5.33 | $5.23 | $5.32 | $5.32 | 1,523 |
| 2023-10-05 | $5.39 | $5.39 | $5.19 | $5.19 | $5.19 | 3,754 |
| 2023-10-04 | $5.37 | $5.37 | $5.15 | $5.16 | $5.16 | 2,840 |
| 2023-10-03 | $5.04 | $5.22 | $5.02 | $5.22 | $5.22 | 1,525 |
| 2023-10-02 | $5.29 | $5.30 | $5.18 | $5.19 | $5.19 | 2,501 |
| 2023-09-29 | $5.30 | $5.30 | $5.13 | $5.22 | $5.22 | 4,376 |
| 2023-09-28 | $5.30 | $5.30 | $5.18 | $5.18 | $5.18 | 1,242 |
| 2023-09-27 | $5.34 | $5.40 | $5.26 | $5.26 | $5.26 | 1,983 |
| 2023-09-26 | $5.45 | $5.45 | $5.41 | $5.41 | $5.41 | 1,134 |
| 2023-09-25 | $5.45 | $5.45 | $5.32 | $5.32 | $5.32 | 1,668 |
| 2023-09-22 | $5.17 | $5.45 | $5.17 | $5.45 | $5.45 | 6,785 |
| 2023-09-21 | $5.30 | $5.40 | $5.26 | $5.26 | $5.26 | 2,037 |
| 2023-09-20 | $5.19 | $5.40 | $5.19 | $5.35 | $5.35 | 1,814 |
| 2023-09-19 | $5.23 | $5.39 | $5.23 | $5.25 | $5.25 | 4,471 |
| 2023-09-18 | $5.54 | $5.54 | $5.36 | $5.36 | $5.36 | 12,089 |
| 2023-09-15 | $5.25 | $5.50 | $5.15 | $5.50 | $5.50 | 37,649 |
| 2023-09-14 | $5.31 | $5.35 | $5.28 | $5.31 | $5.31 | 3,767 |
| 2023-09-13 | $5.23 | $5.34 | $5.11 | $5.11 | $5.11 | 3,922 |
| 2023-09-12 | $5.29 | $5.35 | $5.15 | $5.15 | $5.15 | 4,449 |
| 2023-09-11 | $5.40 | $5.44 | $5.27 | $5.37 | $5.37 | 9,249 |
| 2023-09-08 | $5.24 | $5.35 | $5.24 | $5.35 | $5.35 | 5,119 |
| 2023-09-07 | $5.12 | $5.33 | $5.12 | $5.22 | $5.22 | 6,400 |
| 2023-09-06 | $5.15 | $5.20 | $5.15 | $5.16 | $5.16 | 6,541 |
| 2023-09-05 | $5.05 | $5.20 | $5.05 | $5.17 | $5.17 | 6,676 |
| 2023-09-01 | $5.00 | $5.14 | $4.91 | $5.05 | $5.05 | 17,799 |
| 2023-08-31 | $4.80 | $4.90 | $4.78 | $4.86 | $4.86 | 4,250 |
| 2023-08-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 561 |
| 2023-08-29 | $4.79 | $4.79 | $4.70 | $4.75 | $4.75 | 2,678 |
| 2023-08-28 | $4.75 | $4.79 | $4.75 | $4.78 | $4.78 | 3,676 |
| 2023-08-25 | $4.75 | $4.75 | $4.49 | $4.73 | $4.73 | 10,874 |
| 2023-08-24 | $4.73 | $4.79 | $4.72 | $4.79 | $4.79 | 4,070 |
| 2023-08-23 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 501 |
| 2023-08-22 | $4.42 | $4.48 | $4.42 | $4.48 | $4.48 | 683 |
| 2023-08-21 | $4.50 | $4.70 | $4.50 | $4.54 | $4.54 | 1,802 |
| 2023-08-18 | $4.49 | $4.52 | $4.44 | $4.44 | $4.44 | 6,342 |
| 2023-08-17 | $4.67 | $4.67 | $4.39 | $4.39 | $4.39 | 7,614 |
| 2023-08-16 | $4.46 | $4.64 | $4.46 | $4.53 | $4.53 | 3,590 |
| 2023-08-15 | $4.65 | $4.65 | $4.52 | $4.56 | $4.56 | 3,676 |
| 2023-08-14 | $4.55 | $4.66 | $4.46 | $4.60 | $4.60 | 16,160 |
| 2023-08-11 | $4.53 | $4.53 | $4.43 | $4.51 | $4.51 | 9,284 |
| 2023-08-10 | $4.74 | $4.74 | $4.74 | $4.74 | $4.74 | 837 |
| 2023-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 579 |
| 2023-08-08 | $4.92 | $4.93 | $4.39 | $4.71 | $4.71 | 30,979 |
| 2023-08-07 | $4.98 | $5.00 | $4.93 | $4.95 | $4.95 | 4,306 |
| 2023-08-04 | $4.93 | $5.00 | $4.89 | $5.00 | $5.00 | 15,585 |
| 2023-08-03 | $4.83 | $5.00 | $4.83 | $4.86 | $4.86 | 12,462 |
| 2023-08-02 | $4.93 | $4.94 | $4.90 | $4.94 | $4.94 | 1,219 |
| 2023-08-01 | $4.72 | $4.92 | $4.72 | $4.83 | $4.83 | 9,312 |
| 2023-07-31 | $4.70 | $4.79 | $4.70 | $4.74 | $4.74 | 2,946 |
| 2023-07-28 | $4.86 | $4.88 | $4.73 | $4.75 | $4.75 | 7,398 |
| 2023-07-27 | $4.83 | $4.86 | $4.76 | $4.86 | $4.86 | 2,935 |
| 2023-07-26 | $4.90 | $4.90 | $4.77 | $4.85 | $4.85 | 2,272 |
| 2023-07-25 | $4.96 | $5.00 | $4.91 | $4.92 | $4.92 | 7,108 |
| 2023-07-24 | $5.01 | $5.01 | $4.97 | $4.99 | $4.99 | 1,612 |
| 2023-07-21 | $5.04 | $5.07 | $5.02 | $5.02 | $5.02 | 4,859 |
| 2023-07-20 | $5.12 | $5.12 | $5.04 | $5.11 | $5.11 | 4,084 |
| 2023-07-19 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 508 |
| 2023-07-18 | $5.21 | $5.21 | $5.15 | $5.17 | $5.17 | 1,482 |
| 2023-07-17 | $5.33 | $5.33 | $5.12 | $5.13 | $5.13 | 2,421 |
| 2023-07-14 | $5.30 | $5.30 | $5.11 | $5.17 | $5.17 | 5,109 |
| 2023-07-13 | $5.26 | $5.32 | $5.26 | $5.32 | $5.32 | 2,936 |
| 2023-07-12 | $5.30 | $5.30 | $5.26 | $5.26 | $5.26 | 1,719 |
| 2023-07-11 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 5 |
| 2023-07-10 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 582 |
| 2023-07-07 | $5.40 | $5.40 | $5.26 | $5.40 | $5.40 | 1,826 |
| 2023-07-06 | $5.32 | $5.37 | $5.27 | $5.37 | $5.37 | 1,621 |
| 2023-07-05 | $5.34 | $5.38 | $5.25 | $5.38 | $5.38 | 2,957 |
| 2023-07-03 | $5.49 | $5.49 | $5.40 | $5.40 | $5.40 | 425 |
| 2023-06-30 | $5.32 | $5.52 | $5.32 | $5.41 | $5.41 | 16,383 |
| 2023-06-29 | $5.32 | $5.32 | $5.30 | $5.30 | $5.30 | 2,698 |
| 2023-06-28 | $5.33 | $5.59 | $5.32 | $5.32 | $5.32 | 5,344 |
| 2023-06-27 | $5.49 | $5.50 | $5.39 | $5.45 | $5.45 | 6,664 |
| 2023-06-26 | $5.60 | $5.60 | $5.48 | $5.48 | $5.48 | 346 |
| 2023-06-23 | $5.33 | $5.57 | $5.33 | $5.57 | $5.57 | 5,434 |
| 2023-06-22 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 814 |
| 2023-06-21 | $5.35 | $5.40 | $5.33 | $5.33 | $5.33 | 1,747 |
| 2023-06-20 | $5.51 | $5.56 | $5.36 | $5.46 | $5.46 | 11,695 |
| 2023-06-16 | $5.50 | $5.60 | $5.35 | $5.50 | $5.50 | 5,407 |
| 2023-06-15 | $5.54 | $5.62 | $5.30 | $5.57 | $5.57 | 3,664 |
| 2023-06-14 | $5.22 | $5.65 | $5.22 | $5.50 | $5.50 | 9,852 |
| 2023-06-13 | $5.31 | $5.50 | $5.28 | $5.32 | $5.32 | 3,045 |
| 2023-06-12 | $5.20 | $5.40 | $5.19 | $5.40 | $5.40 | 3,966 |
| 2023-06-09 | $5.26 | $5.36 | $5.25 | $5.25 | $5.25 | 675 |
| 2023-06-08 | $5.05 | $5.26 | $5.05 | $5.26 | $5.26 | 2,541 |
| 2023-06-07 | $5.19 | $5.26 | $5.19 | $5.21 | $5.21 | 1,783 |
| 2023-06-06 | $5.33 | $5.41 | $5.30 | $5.30 | $5.30 | 750 |
| 2023-06-05 | $5.11 | $5.47 | $5.11 | $5.30 | $5.30 | 5,988 |
| 2023-06-02 | $5.22 | $5.44 | $5.22 | $5.44 | $5.44 | 1,548 |
| 2023-06-01 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 233 |
| 2023-05-31 | $5.34 | $5.49 | $5.34 | $5.49 | $5.49 | 2,305 |
| 2023-05-30 | $5.28 | $5.40 | $5.15 | $5.21 | $5.21 | 8,284 |
| 2023-05-26 | $5.26 | $5.53 | $5.26 | $5.41 | $5.41 | 3,556 |
| 2023-05-25 | $5.38 | $5.58 | $5.02 | $5.25 | $5.25 | 9,320 |
| 2023-05-24 | $5.48 | $5.60 | $5.48 | $5.60 | $5.60 | 4,672 |
| 2023-05-23 | $5.49 | $5.60 | $5.49 | $5.60 | $5.60 | 637 |
| 2023-05-22 | $5.35 | $5.50 | $5.35 | $5.50 | $5.50 | 1,630 |
| 2023-05-19 | $5.44 | $5.48 | $5.44 | $5.48 | $5.48 | 301 |
| 2023-05-18 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 486 |
| 2023-05-17 | $5.37 | $5.61 | $5.36 | $5.61 | $5.61 | 4,446 |
| 2023-05-16 | $5.50 | $5.75 | $5.36 | $5.53 | $5.53 | 10,844 |
| 2023-05-15 | $5.03 | $5.51 | $5.03 | $5.51 | $5.51 | 9,161 |
| 2023-05-12 | $4.78 | $5.14 | $4.66 | $5.13 | $5.13 | 9,062 |
| 2023-05-11 | $4.93 | $4.93 | $4.64 | $4.71 | $4.71 | 11,517 |
| 2023-05-10 | $4.99 | $5.05 | $4.80 | $4.86 | $4.86 | 11,572 |
| 2023-05-09 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 3,068 |
| 2023-05-08 | $5.27 | $5.27 | $5.02 | $5.04 | $5.04 | 7,486 |
| 2023-05-05 | $5.20 | $5.35 | $5.20 | $5.29 | $5.29 | 4,009 |
| 2023-05-04 | $5.15 | $5.51 | $5.10 | $5.10 | $5.10 | 3,986 |
| 2023-05-03 | $5.48 | $5.50 | $5.28 | $5.28 | $5.28 | 2,135 |
| 2023-05-02 | $5.43 | $5.50 | $5.21 | $5.49 | $5.49 | 4,663 |
| 2023-05-01 | $5.38 | $5.48 | $5.31 | $5.31 | $5.31 | 2,668 |
| 2023-04-28 | $5.74 | $5.74 | $5.29 | $5.45 | $5.45 | 6,295 |
| 2023-04-27 | $5.41 | $5.74 | $5.41 | $5.74 | $5.74 | 3,820 |
| 2023-04-26 | $5.40 | $5.45 | $5.38 | $5.41 | $5.41 | 4,531 |
| 2023-04-25 | $5.34 | $5.45 | $5.33 | $5.39 | $5.39 | 53,122 |
| 2023-04-24 | $5.20 | $5.33 | $5.18 | $5.33 | $5.33 | 48,230 |
| 2023-04-21 | $5.06 | $5.30 | $4.96 | $5.21 | $5.21 | 161,977 |
| 2023-04-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 559 |
| 2023-04-19 | $5.05 | $5.45 | $5.05 | $5.37 | $5.37 | 13,766 |
| 2023-04-18 | $5.05 | $5.09 | $4.85 | $5.00 | $5.00 | 10,003 |
| 2023-04-17 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 1,159 |
| 2023-04-14 | $5.03 | $5.03 | $4.93 | $5.03 | $5.03 | 7,255 |
| 2023-04-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 443 |
| 2023-04-12 | $5.21 | $5.22 | $5.04 | $5.16 | $5.16 | 1,724 |
| 2023-04-11 | $5.18 | $5.24 | $5.18 | $5.24 | $5.24 | 521 |
| 2023-04-10 | $5.01 | $5.28 | $5.01 | $5.04 | $5.04 | 6,468 |
| 2023-04-06 | $5.16 | $5.16 | $5.06 | $5.12 | $5.12 | 985 |
| 2023-04-05 | $5.13 | $5.18 | $5.06 | $5.18 | $5.18 | 936 |
| 2023-04-04 | $5.09 | $5.20 | $5.00 | $5.20 | $5.20 | 5,712 |
| 2023-04-03 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 63 |
| 2023-03-31 | $5.15 | $5.15 | $5.00 | $5.14 | $5.14 | 3,632 |
| 2023-03-30 | $5.18 | $5.18 | $5.01 | $5.14 | $5.14 | 2,280 |
| 2023-03-29 | $5.09 | $5.09 | $5.09 | $5.09 | $5.09 | 385 |
| 2023-03-28 | $5.19 | $5.19 | $5.16 | $5.17 | $5.17 | 3,498 |
| 2023-03-27 | $5.05 | $5.14 | $5.00 | $5.11 | $5.11 | 10,363 |
| 2023-03-24 | $5.10 | $5.22 | $5.10 | $5.22 | $5.22 | 1,394 |
| 2023-03-23 | $5.28 | $5.28 | $5.06 | $5.07 | $5.07 | 2,697 |
| 2023-03-22 | $5.31 | $5.35 | $5.16 | $5.16 | $5.16 | 1,307 |
| 2023-03-21 | $5.24 | $5.34 | $5.14 | $5.31 | $5.31 | 3,439 |
| 2023-03-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 668 |
| 2023-03-17 | $5.25 | $5.41 | $5.22 | $5.37 | $5.37 | 2,280 |
| 2023-03-16 | $5.23 | $5.37 | $5.05 | $5.30 | $5.30 | 3,716 |
| 2023-03-15 | $5.06 | $5.30 | $5.06 | $5.23 | $5.23 | 4,165 |
| 2023-03-14 | $5.15 | $5.42 | $5.00 | $5.03 | $5.03 | 10,713 |
| 2023-03-13 | $5.01 | $5.35 | $5.00 | $5.19 | $5.19 | 13,937 |
| 2023-03-10 | $5.11 | $5.20 | $5.02 | $5.20 | $5.20 | 2,026 |
| 2023-03-09 | $5.24 | $5.24 | $5.11 | $5.11 | $5.11 | 2,047 |
| 2023-03-08 | $5.04 | $5.20 | $5.04 | $5.19 | $5.19 | 3,663 |
| 2023-03-07 | $5.17 | $5.20 | $5.01 | $5.20 | $5.20 | 3,321 |
| 2023-03-06 | $5.22 | $5.22 | $5.10 | $5.21 | $5.21 | 3,219 |
| 2023-03-03 | $5.33 | $5.39 | $5.04 | $5.20 | $5.20 | 11,499 |
| 2023-03-02 | $5.41 | $5.53 | $5.41 | $5.41 | $5.41 | 2,491 |
| 2023-03-01 | $5.35 | $5.83 | $5.11 | $5.35 | $5.35 | 10,090 |
| 2023-02-28 | $5.44 | $5.73 | $5.12 | $5.40 | $5.40 | 6,112 |
| 2023-02-27 | $5.41 | $5.42 | $5.39 | $5.40 | $5.40 | 2,867 |
| 2023-02-24 | $5.40 | $5.40 | $5.28 | $5.35 | $5.35 | 6,252 |
| 2023-02-23 | $5.66 | $5.66 | $5.18 | $5.45 | $5.45 | 18,746 |
| 2023-02-22 | $5.82 | $5.82 | $5.59 | $5.59 | $5.59 | 2,601 |
| 2023-02-21 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 597 |
| 2023-02-17 | $5.85 | $5.95 | $5.63 | $5.95 | $5.95 | 2,438 |
| 2023-02-16 | $5.94 | $6.04 | $5.92 | $5.98 | $5.98 | 1,024 |
| 2023-02-15 | $6.03 | $6.06 | $5.90 | $6.02 | $6.02 | 9,388 |
| 2023-02-14 | $5.78 | $6.09 | $5.76 | $5.94 | $5.94 | 25,771 |
| 2023-02-13 | $5.88 | $5.88 | $5.68 | $5.78 | $5.78 | 2,134 |
| 2023-02-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 644 |
| 2023-02-09 | $5.88 | $5.89 | $5.58 | $5.88 | $5.88 | 4,139 |
| 2023-02-08 | $5.85 | $5.90 | $5.85 | $5.90 | $5.90 | 382 |
| 2023-02-07 | $5.80 | $5.89 | $5.79 | $5.89 | $5.89 | 558 |
| 2023-02-06 | $5.66 | $5.80 | $5.65 | $5.79 | $5.79 | 3,636 |
| 2023-02-03 | $5.90 | $5.93 | $5.60 | $5.67 | $5.67 | 10,330 |
| 2023-02-02 | $5.81 | $5.99 | $5.81 | $5.99 | $5.99 | 1,527 |
| 2023-02-01 | $5.74 | $5.94 | $5.74 | $5.90 | $5.90 | 1,434 |
| 2023-01-31 | $5.92 | $6.00 | $5.53 | $5.95 | $5.95 | 3,297 |
| 2023-01-30 | $5.82 | $6.00 | $5.60 | $5.90 | $5.90 | 3,407 |
| 2023-01-27 | $5.81 | $5.96 | $5.81 | $5.96 | $5.96 | 334 |
| 2023-01-26 | $5.80 | $5.98 | $5.50 | $5.95 | $5.95 | 4,861 |
| 2023-01-25 | $5.98 | $5.98 | $5.51 | $5.85 | $5.85 | 5,048 |
| 2023-01-24 | $5.70 | $6.14 | $5.70 | $6.14 | $6.14 | 390 |
| 2023-01-23 | $6.00 | $6.01 | $5.74 | $5.74 | $5.74 | 7,247 |
| 2023-01-20 | $6.01 | $6.11 | $6.00 | $6.09 | $6.09 | 2,925 |
| 2023-01-19 | $6.27 | $6.27 | $5.88 | $6.08 | $6.08 | 12,733 |
| 2023-01-18 | $6.13 | $6.37 | $6.05 | $6.37 | $6.37 | 1,946 |
| 2023-01-17 | $6.57 | $6.62 | $6.11 | $6.37 | $6.37 | 19,939 |
| 2023-01-13 | $6.47 | $6.62 | $6.47 | $6.61 | $6.61 | 2,614 |
| 2023-01-12 | $6.50 | $6.73 | $6.31 | $6.60 | $6.60 | 4,274 |
| 2023-01-11 | $6.50 | $6.50 | $6.40 | $6.50 | $6.50 | 6,330 |
| 2023-01-10 | $6.40 | $6.45 | $6.39 | $6.45 | $6.45 | 757 |
| 2023-01-09 | $6.34 | $6.50 | $6.34 | $6.50 | $6.50 | 708 |
| 2023-01-06 | $6.25 | $6.43 | $6.25 | $6.43 | $6.43 | 463 |
| 2023-01-05 | $6.14 | $6.33 | $6.14 | $6.33 | $6.33 | 346 |
| 2023-01-04 | $6.37 | $6.40 | $6.31 | $6.35 | $6.35 | 790 |
| 2023-01-03 | $6.29 | $6.33 | $6.22 | $6.33 | $6.33 | 2,928 |
| 2022-12-30 | $6.30 | $6.45 | $6.12 | $6.42 | $6.42 | 6,721 |
| 2022-12-29 | $6.45 | $6.48 | $6.26 | $6.40 | $6.40 | 4,055 |
| 2022-12-28 | $6.39 | $6.51 | $6.05 | $6.49 | $6.49 | 3,061 |
| 2022-12-27 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 241 |
| 2022-12-23 | $6.44 | $6.49 | $6.39 | $6.41 | $6.41 | 2,141 |
| 2022-12-22 | $6.30 | $6.45 | $6.12 | $6.41 | $6.41 | 1,633 |
| 2022-12-21 | $6.40 | $6.40 | $6.16 | $6.32 | $6.32 | 3,293 |
| 2022-12-20 | $6.38 | $6.45 | $6.26 | $6.45 | $6.45 | 1,140 |
| 2022-12-19 | $6.50 | $6.50 | $6.41 | $6.44 | $6.44 | 2,071 |
| 2022-12-16 | $6.41 | $6.59 | $6.31 | $6.50 | $6.50 | 2,990 |
| 2022-12-15 | $6.16 | $6.39 | $6.12 | $6.39 | $6.39 | 2,509 |
| 2022-12-14 | $6.24 | $6.42 | $6.17 | $6.29 | $6.29 | 3,662 |
| 2022-12-13 | $6.37 | $6.50 | $6.37 | $6.37 | $6.37 | 776 |
| 2022-12-12 | $6.45 | $6.48 | $6.45 | $6.46 | $6.46 | 3,108 |
| 2022-12-09 | $6.50 | $6.55 | $6.37 | $6.45 | $6.45 | 5,180 |
| 2022-12-08 | $6.44 | $6.56 | $6.40 | $6.47 | $6.47 | 1,180 |
| 2022-12-07 | $6.49 | $6.50 | $6.34 | $6.39 | $6.39 | 3,055 |
| 2022-12-06 | $6.30 | $6.63 | $6.23 | $6.44 | $6.44 | 3,084 |
| 2022-12-05 | $5.89 | $6.22 | $5.89 | $6.19 | $6.19 | 3,157 |
| 2022-12-02 | $5.84 | $5.84 | $5.75 | $5.84 | $5.84 | 1,529 |
| 2022-12-01 | $5.50 | $5.88 | $5.45 | $5.83 | $5.83 | 11,589 |
| 2022-11-30 | $5.56 | $5.66 | $5.43 | $5.56 | $5.56 | 5,959 |
| 2022-11-29 | $5.65 | $5.65 | $5.42 | $5.46 | $5.46 | 4,549 |
| 2022-11-28 | $5.47 | $5.68 | $5.46 | $5.53 | $5.53 | 4,450 |
| 2022-11-25 | $5.50 | $5.50 | $5.43 | $5.46 | $5.46 | 1,549 |
| 2022-11-23 | $5.50 | $5.61 | $5.50 | $5.59 | $5.59 | 2,126 |
| 2022-11-22 | $5.66 | $5.72 | $5.37 | $5.43 | $5.43 | 10,486 |
| 2022-11-21 | $5.84 | $5.84 | $5.61 | $5.66 | $5.66 | 4,899 |
| 2022-11-18 | $5.98 | $5.98 | $5.79 | $5.80 | $5.80 | 2,692 |
| 2022-11-17 | $6.03 | $6.03 | $5.49 | $5.96 | $5.96 | 11,086 |
| 2022-11-16 | $5.94 | $6.03 | $5.94 | $6.03 | $6.03 | 675 |
| 2022-11-15 | $5.94 | $5.97 | $5.85 | $5.85 | $5.85 | 2,936 |
| 2022-11-14 | $5.95 | $6.01 | $5.75 | $5.85 | $5.85 | 24,355 |
| 2022-11-11 | $6.02 | $6.02 | $5.90 | $5.95 | $5.95 | 4,876 |
| 2022-11-10 | $6.37 | $6.37 | $5.90 | $6.00 | $6.00 | 6,300 |
| 2022-11-09 | $6.46 | $6.64 | $6.31 | $6.38 | $6.38 | 7,135 |
| 2022-11-08 | $6.86 | $6.87 | $6.14 | $6.35 | $6.35 | 27,887 |
| 2022-11-07 | $7.18 | $7.18 | $6.91 | $6.91 | $6.91 | 24,438 |
| 2022-11-04 | $7.21 | $7.21 | $6.95 | $7.11 | $7.11 | 3,618 |
| 2022-11-03 | $7.06 | $7.21 | $6.92 | $7.21 | $7.21 | 7,596 |
| 2022-11-02 | $7.22 | $7.28 | $7.09 | $7.12 | $7.12 | 2,803 |
| 2022-11-01 | $7.36 | $7.36 | $7.09 | $7.18 | $7.18 | 2,840 |
| 2022-10-31 | $7.18 | $7.20 | $7.01 | $7.13 | $7.13 | 12,961 |
| 2022-10-28 | $7.20 | $7.42 | $6.94 | $7.27 | $7.27 | 8,748 |
| 2022-10-27 | $7.06 | $7.36 | $7.06 | $7.26 | $7.26 | 5,899 |
| 2022-10-26 | $7.15 | $7.39 | $6.92 | $6.92 | $6.92 | 9,007 |
| 2022-10-25 | $7.15 | $7.44 | $7.02 | $7.18 | $7.18 | 11,177 |
| 2022-10-24 | $7.33 | $7.44 | $7.05 | $7.25 | $7.25 | 4,120 |
| 2022-10-21 | $7.46 | $7.46 | $7.14 | $7.33 | $7.33 | 8,489 |
| 2022-10-20 | $7.46 | $7.46 | $7.18 | $7.42 | $7.42 | 3,359 |
| 2022-10-19 | $7.73 | $7.73 | $7.21 | $7.25 | $7.25 | 12,338 |
| 2022-10-18 | $7.40 | $7.56 | $7.00 | $7.51 | $7.51 | 7,189 |
| 2022-10-17 | $7.58 | $7.74 | $7.50 | $7.65 | $7.65 | 15,137 |
| 2022-10-14 | $7.66 | $7.70 | $7.40 | $7.48 | $7.48 | 11,629 |
| 2022-10-13 | $7.39 | $7.50 | $7.35 | $7.50 | $7.50 | 5,348 |
| 2022-10-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 1,422 |
| 2022-10-11 | $7.33 | $7.49 | $7.19 | $7.31 | $7.31 | 11,714 |
| 2022-10-10 | $7.21 | $7.54 | $7.21 | $7.42 | $7.42 | 14,181 |
| 2022-10-07 | $7.11 | $7.25 | $7.02 | $7.23 | $7.23 | 5,934 |
| 2022-10-06 | $7.19 | $7.25 | $7.06 | $7.16 | $7.16 | 3,937 |
| 2022-10-05 | $7.26 | $7.26 | $7.05 | $7.07 | $7.07 | 4,538 |
| 2022-10-04 | $7.18 | $7.26 | $6.90 | $7.10 | $7.10 | 11,985 |
| 2022-10-03 | $7.12 | $7.15 | $6.78 | $7.15 | $7.15 | 8,479 |
| 2022-09-30 | $7.25 | $7.45 | $6.86 | $7.02 | $7.02 | 23,985 |
| 2022-09-29 | $7.37 | $7.44 | $7.06 | $7.25 | $7.25 | 6,566 |
| 2022-09-28 | $7.20 | $7.37 | $7.18 | $7.27 | $7.27 | 4,330 |
| 2022-09-27 | $7.47 | $7.50 | $7.13 | $7.33 | $7.33 | 10,028 |
| 2022-09-26 | $6.95 | $7.22 | $6.95 | $7.15 | $7.15 | 14,442 |
| 2022-09-23 | $7.26 | $7.39 | $6.87 | $7.06 | $7.06 | 33,803 |
| 2022-09-22 | $7.53 | $7.53 | $7.25 | $7.49 | $7.49 | 14,222 |
| 2022-09-21 | $7.47 | $7.54 | $7.39 | $7.47 | $7.47 | 7,953 |
| 2022-09-20 | $7.57 | $7.57 | $7.29 | $7.54 | $7.54 | 7,729 |
| 2022-09-19 | $7.36 | $7.65 | $7.11 | $7.59 | $7.59 | 23,360 |
| 2022-09-16 | $7.18 | $7.75 | $7.18 | $7.65 | $7.65 | 194,276 |
| 2022-09-15 | $7.26 | $7.50 | $7.05 | $7.33 | $7.33 | 24,940 |
| 2022-09-14 | $7.29 | $7.55 | $6.85 | $7.22 | $7.22 | 36,128 |
| 2022-09-13 | $7.02 | $7.40 | $6.32 | $7.17 | $7.17 | 34,247 |
| 2022-09-12 | $7.31 | $7.43 | $7.17 | $7.22 | $7.22 | 30,944 |
| 2022-09-09 | $6.83 | $7.22 | $6.69 | $7.19 | $7.19 | 32,687 |
| 2022-09-08 | $6.68 | $6.86 | $6.50 | $6.83 | $6.83 | 18,003 |
| 2022-09-07 | $5.89 | $6.71 | $5.89 | $6.69 | $6.69 | 53,513 |
| 2022-09-06 | $5.54 | $5.90 | $5.50 | $5.90 | $5.90 | 22,483 |
| 2022-09-02 | $5.50 | $5.58 | $5.50 | $5.56 | $5.56 | 2,984 |
| 2022-09-01 | $5.41 | $5.70 | $5.41 | $5.61 | $5.61 | 5,669 |
| 2022-08-31 | $5.46 | $5.63 | $5.41 | $5.63 | $5.63 | 8,894 |
| 2022-08-30 | $5.49 | $5.94 | $5.40 | $5.43 | $5.43 | 6,452 |
| 2022-08-29 | $5.79 | $5.81 | $5.47 | $5.81 | $5.81 | 7,830 |
| 2022-08-26 | $5.68 | $5.92 | $5.62 | $5.92 | $5.92 | 6,962 |
| 2022-08-25 | $5.97 | $5.99 | $5.80 | $5.93 | $5.93 | 3,218 |
| 2022-08-24 | $5.73 | $5.92 | $5.53 | $5.80 | $5.80 | 5,685 |
| 2022-08-23 | $5.66 | $5.73 | $5.52 | $5.52 | $5.52 | 9,283 |
| 2022-08-22 | $5.70 | $5.70 | $5.50 | $5.68 | $5.68 | 1,282 |
| 2022-08-19 | $5.50 | $5.70 | $5.45 | $5.68 | $5.68 | 9,592 |
| 2022-08-18 | $5.41 | $5.56 | $5.40 | $5.50 | $5.50 | 3,395 |
| 2022-08-17 | $5.47 | $5.54 | $5.42 | $5.45 | $5.45 | 5,903 |
| 2022-08-16 | $5.17 | $5.56 | $5.17 | $5.35 | $5.35 | 26,230 |
| 2022-08-15 | $5.43 | $5.43 | $5.06 | $5.19 | $5.19 | 6,006 |
| 2022-08-12 | $5.33 | $5.33 | $4.85 | $5.22 | $5.22 | 26,420 |
| 2022-08-11 | $5.08 | $5.33 | $4.90 | $5.33 | $5.33 | 6,032 |
| 2022-08-10 | $5.16 | $5.19 | $4.70 | $5.15 | $5.15 | 15,854 |
| 2022-08-09 | $5.40 | $5.65 | $4.97 | $5.09 | $5.09 | 35,512 |
| 2022-08-08 | $5.23 | $5.65 | $5.16 | $5.59 | $5.59 | 37,682 |
| 2022-08-05 | $5.20 | $5.41 | $5.03 | $5.24 | $5.24 | 6,438 |
| 2022-08-04 | $5.10 | $5.20 | $4.91 | $5.19 | $5.19 | 10,553 |
| 2022-08-03 | $5.34 | $5.49 | $4.71 | $4.95 | $4.95 | 57,919 |
| 2022-08-02 | $5.26 | $5.39 | $5.26 | $5.35 | $5.35 | 5,558 |
| 2022-08-01 | $5.27 | $5.44 | $5.00 | $5.44 | $5.44 | 5,330 |
| 2022-07-29 | $5.52 | $5.52 | $5.22 | $5.29 | $5.29 | 5,462 |
| 2022-07-28 | $5.48 | $5.75 | $5.10 | $5.39 | $5.39 | 32,360 |
| 2022-07-27 | $5.65 | $5.65 | $5.32 | $5.49 | $5.49 | 36,509 |
| 2022-07-26 | $5.89 | $5.89 | $5.50 | $5.56 | $5.56 | 22,395 |
| 2022-07-25 | $5.99 | $6.00 | $5.60 | $6.00 | $6.00 | 8,443 |
| 2022-07-22 | $5.85 | $6.24 | $5.75 | $6.12 | $6.12 | 10,332 |
| 2022-07-21 | $6.02 | $6.02 | $5.76 | $5.85 | $5.85 | 13,701 |
| 2022-07-20 | $6.01 | $6.37 | $5.90 | $6.02 | $6.02 | 10,433 |
| 2022-07-19 | $6.02 | $6.80 | $5.90 | $6.01 | $6.01 | 24,365 |
| 2022-07-18 | $6.92 | $6.92 | $6.25 | $6.26 | $6.26 | 30,135 |
| 2022-07-15 | $7.14 | $7.14 | $6.86 | $7.14 | $7.14 | 7,946 |
| 2022-07-14 | $6.90 | $7.14 | $6.50 | $7.14 | $7.14 | 24,413 |
| 2022-07-13 | $7.24 | $7.40 | $7.18 | $7.35 | $7.35 | 12,412 |
| 2022-07-12 | $7.65 | $7.65 | $7.18 | $7.40 | $7.40 | 22,359 |
| 2022-07-11 | $7.12 | $8.10 | $7.10 | $7.65 | $7.65 | 126,796 |
| 2022-07-08 | $7.22 | $7.22 | $7.00 | $7.22 | $7.22 | 5,914 |
| 2022-07-07 | $7.23 | $7.23 | $7.12 | $7.23 | $7.23 | 3,359 |
| 2022-07-06 | $7.39 | $7.40 | $7.15 | $7.23 | $7.23 | 2,956 |
| 2022-07-05 | $7.05 | $7.39 | $7.03 | $7.39 | $7.39 | 6,325 |
| 2022-07-01 | $7.07 | $7.45 | $6.78 | $7.05 | $7.05 | 14,961 |
| 2022-06-30 | $7.52 | $7.52 | $7.06 | $7.30 | $7.30 | 7,377 |
| 2022-06-29 | $7.36 | $7.42 | $6.95 | $7.42 | $7.42 | 4,238 |
| 2022-06-28 | $7.55 | $7.60 | $7.35 | $7.54 | $7.54 | 5,277 |
| 2022-06-27 | $7.64 | $7.70 | $7.29 | $7.56 | $7.56 | 9,595 |
| 2022-06-24 | $7.13 | $7.80 | $7.10 | $7.80 | $7.80 | 29,905 |
| 2022-06-23 | $7.05 | $7.14 | $6.76 | $7.10 | $7.10 | 15,396 |
| 2022-06-22 | $6.90 | $7.01 | $6.84 | $7.01 | $7.01 | 12,895 |
| 2022-06-21 | $7.10 | $7.36 | $6.87 | $6.90 | $6.90 | 10,337 |
| 2022-06-17 | $6.66 | $7.24 | $6.33 | $7.24 | $7.24 | 15,170 |
| 2022-06-16 | $6.50 | $6.93 | $6.11 | $6.54 | $6.54 | 15,236 |
| 2022-06-15 | $7.20 | $7.20 | $6.74 | $6.74 | $6.74 | 8,117 |
| 2022-06-14 | $7.00 | $7.22 | $6.72 | $6.89 | $6.89 | 8,675 |
| 2022-06-13 | $6.66 | $7.33 | $6.50 | $7.00 | $7.00 | 39,581 |
| 2022-06-10 | $6.10 | $6.75 | $6.10 | $6.67 | $6.67 | 12,259 |
| 2022-06-09 | $5.87 | $6.24 | $5.87 | $6.10 | $6.10 | 15,453 |
| 2022-06-08 | $5.70 | $5.87 | $5.30 | $5.87 | $5.87 | 14,288 |
| 2022-06-07 | $5.37 | $5.63 | $5.30 | $5.43 | $5.43 | 12,359 |
| 2022-06-06 | $5.85 | $5.90 | $5.50 | $5.75 | $5.75 | 2,758 |
| 2022-06-03 | $5.45 | $5.68 | $5.36 | $5.68 | $5.68 | 3,113 |
| 2022-06-02 | $5.60 | $5.77 | $5.43 | $5.43 | $5.43 | 5,978 |
| 2022-06-01 | $6.00 | $6.10 | $5.60 | $5.70 | $5.70 | 19,753 |
| 2022-05-31 | $6.21 | $6.23 | $6.01 | $6.01 | $6.01 | 13,091 |
| 2022-05-27 | $6.52 | $6.52 | $6.38 | $6.40 | $6.40 | 1,248 |
| 2022-05-26 | $6.62 | $6.70 | $6.23 | $6.48 | $6.48 | 15,525 |
| 2022-05-25 | $6.75 | $6.99 | $6.55 | $6.60 | $6.60 | 30,637 |
| 2022-05-24 | $6.12 | $7.46 | $6.12 | $6.69 | $6.69 | 132,517 |
| 2022-05-23 | $5.80 | $6.23 | $5.68 | $6.03 | $6.03 | 14,309 |
| 2022-05-20 | $6.03 | $6.47 | $5.59 | $5.80 | $5.80 | 24,860 |
| 2022-05-19 | $5.60 | $5.99 | $5.45 | $5.80 | $5.80 | 6,313 |
| 2022-05-18 | $5.49 | $5.64 | $5.49 | $5.64 | $5.64 | 722 |
| 2022-05-17 | $5.60 | $5.91 | $5.55 | $5.62 | $5.62 | 14,778 |
| 2022-05-16 | $5.50 | $5.58 | $5.50 | $5.57 | $5.57 | 3,475 |
| 2022-05-13 | $5.60 | $5.60 | $5.45 | $5.52 | $5.52 | 3,967 |
| 2022-05-12 | $5.34 | $5.69 | $5.29 | $5.60 | $5.60 | 5,108 |
| 2022-05-11 | $5.99 | $5.99 | $5.50 | $5.50 | $5.50 | 2,632 |
| 2022-05-10 | $5.51 | $5.69 | $5.29 | $5.50 | $5.50 | 7,007 |
| 2022-05-09 | $5.25 | $5.46 | $5.10 | $5.36 | $5.36 | 6,437 |
| 2022-05-06 | $5.27 | $5.27 | $5.27 | $5.27 | $5.27 | 112 |
| 2022-05-05 | $5.20 | $5.30 | $5.20 | $5.27 | $5.27 | 7,111 |
| 2022-05-04 | $5.43 | $5.45 | $5.26 | $5.38 | $5.38 | 5,595 |
| 2022-05-03 | $5.67 | $5.67 | $5.25 | $5.48 | $5.48 | 7,948 |
| 2022-05-02 | $5.97 | $5.97 | $5.55 | $5.60 | $5.60 | 4,428 |
| 2022-04-29 | $5.61 | $6.00 | $5.50 | $5.97 | $5.97 | 17,848 |
| 2022-04-28 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 720 |
| 2022-04-27 | $5.91 | $6.00 | $5.78 | $5.98 | $5.98 | 3,589 |
| 2022-04-26 | $5.70 | $5.98 | $5.69 | $5.91 | $5.91 | 6,154 |
| 2022-04-25 | $5.69 | $5.74 | $5.31 | $5.73 | $5.73 | 16,469 |
| 2022-04-22 | $5.68 | $5.83 | $5.65 | $5.66 | $5.66 | 3,918 |
| 2022-04-21 | $5.98 | $6.13 | $5.41 | $5.76 | $5.76 | 13,574 |
| 2022-04-20 | $6.26 | $6.35 | $5.85 | $5.99 | $5.99 | 10,607 |
| 2022-04-19 | $6.31 | $6.37 | $6.04 | $6.34 | $6.34 | 7,842 |
| 2022-04-18 | $6.32 | $6.38 | $6.23 | $6.38 | $6.38 | 5,453 |
| 2022-04-14 | $6.33 | $6.54 | $6.31 | $6.31 | $6.31 | 2,951 |
| 2022-04-13 | $6.48 | $6.74 | $6.31 | $6.46 | $6.46 | 6,377 |
| 2022-04-12 | $6.25 | $6.69 | $6.25 | $6.56 | $6.56 | 3,409 |
| 2022-04-11 | $6.34 | $6.84 | $6.27 | $6.42 | $6.42 | 7,847 |
| 2022-04-08 | $6.50 | $6.59 | $6.29 | $6.59 | $6.59 | 9,122 |
| 2022-04-07 | $6.55 | $6.58 | $6.29 | $6.29 | $6.29 | 4,792 |
| 2022-04-06 | $6.60 | $6.62 | $6.08 | $6.45 | $6.45 | 17,896 |
| 2022-04-05 | $6.43 | $6.68 | $6.38 | $6.60 | $6.60 | 4,245 |
| 2022-04-04 | $6.59 | $6.65 | $6.42 | $6.55 | $6.55 | 7,804 |
| 2022-04-01 | $6.75 | $6.81 | $6.42 | $6.42 | $6.42 | 5,462 |
| 2022-03-31 | $6.54 | $6.84 | $6.54 | $6.75 | $6.75 | 5,566 |
| 2022-03-30 | $6.57 | $7.08 | $6.41 | $6.65 | $6.65 | 61,593 |
| 2022-03-29 | $6.65 | $6.65 | $6.35 | $6.35 | $6.35 | 3,666 |
| 2022-03-28 | $6.57 | $6.78 | $6.33 | $6.35 | $6.35 | 7,592 |
| 2022-03-25 | $6.60 | $6.94 | $6.58 | $6.77 | $6.77 | 5,936 |
| 2022-03-24 | $6.96 | $6.96 | $6.47 | $6.74 | $6.74 | 14,796 |
| 2022-03-23 | $6.99 | $6.99 | $6.76 | $6.76 | $6.76 | 18,703 |
| 2022-03-22 | $6.97 | $6.97 | $6.69 | $6.95 | $6.95 | 13,557 |
| 2022-03-21 | $6.30 | $6.90 | $5.67 | $6.90 | $6.90 | 30,333 |
| 2022-03-18 | $5.20 | $6.06 | $4.79 | $6.06 | $6.06 | 63,213 |
| 2022-03-17 | $4.85 | $5.24 | $4.51 | $5.24 | $5.24 | 18,393 |
| 2022-03-16 | $4.49 | $4.95 | $4.45 | $4.95 | $4.95 | 25,825 |
| 2022-03-15 | $4.31 | $4.49 | $4.31 | $4.45 | $4.45 | 10,351 |
| 2022-03-14 | $4.81 | $4.81 | $4.02 | $4.31 | $4.31 | 46,626 |
| 2022-03-11 | $4.49 | $4.78 | $4.16 | $4.78 | $4.78 | 11,665 |
| 2022-03-10 | $4.31 | $4.48 | $4.11 | $4.43 | $4.43 | 29,229 |
| 2022-03-09 | $4.44 | $4.49 | $4.30 | $4.36 | $4.36 | 118,194 |
| 2022-03-08 | $4.18 | $4.44 | $4.02 | $4.43 | $4.43 | 30,367 |
| 2022-03-07 | $4.44 | $4.44 | $4.01 | $4.20 | $4.20 | 25,062 |
| 2022-03-04 | $4.40 | $4.59 | $4.39 | $4.55 | $4.55 | 12,896 |
| 2022-03-03 | $4.34 | $4.47 | $4.01 | $4.42 | $4.42 | 209,946 |
| 2022-03-02 | $4.73 | $4.84 | $4.31 | $4.42 | $4.42 | 60,746 |
| 2022-03-01 | $5.40 | $5.40 | $4.57 | $4.71 | $4.71 | 89,736 |
| 2022-02-28 | $5.30 | $5.74 | $5.02 | $5.15 | $5.15 | 132,455 |
| 2022-02-25 | $5.20 | $5.44 | $5.20 | $5.44 | $5.44 | 6,457 |
| 2022-02-24 | $5.41 | $5.50 | $5.05 | $5.17 | $5.17 | 65,771 |
| 2022-02-23 | $5.98 | $5.98 | $5.64 | $5.64 | $5.64 | 17,860 |
| 2022-02-22 | $6.50 | $6.79 | $5.78 | $5.78 | $5.78 | 27,893 |
| 2022-02-18 | $6.49 | $6.76 | $6.30 | $6.41 | $6.41 | 24,654 |
| 2022-02-17 | $6.07 | $6.49 | $5.85 | $6.26 | $6.26 | 40,817 |
| 2022-02-16 | $5.30 | $6.33 | $5.29 | $6.20 | $6.20 | 34,182 |
| 2022-02-15 | $5.30 | $5.41 | $5.30 | $5.30 | $5.30 | 18,149 |
| 2022-02-14 | $5.30 | $5.36 | $5.14 | $5.15 | $5.15 | 8,740 |
| 2022-02-11 | $5.04 | $5.36 | $5.00 | $5.30 | $5.30 | 29,366 |
| 2022-02-10 | $5.00 | $5.20 | $4.91 | $5.01 | $5.01 | 66,351 |
| 2022-02-09 | $5.25 | $5.27 | $5.06 | $5.07 | $5.07 | 12,522 |
| 2022-02-08 | $5.04 | $5.44 | $5.04 | $5.09 | $5.09 | 47,449 |
| 2022-02-07 | $5.75 | $5.75 | $5.06 | $5.15 | $5.15 | 103,772 |
| 2022-02-04 | $5.87 | $6.02 | $5.66 | $5.78 | $5.78 | 22,970 |
| 2022-02-03 | $6.04 | $6.09 | $5.40 | $5.92 | $5.92 | 70,646 |
| 2022-02-02 | $6.17 | $6.23 | $6.11 | $6.11 | $6.11 | 5,040 |
| 2022-02-01 | $6.31 | $6.49 | $6.09 | $6.16 | $6.16 | 12,366 |
| 2022-01-31 | $6.09 | $6.39 | $5.74 | $6.25 | $6.25 | 56,240 |
| 2022-01-28 | $6.16 | $6.29 | $5.71 | $6.15 | $6.15 | 19,399 |
| 2022-01-27 | $6.50 | $6.50 | $6.04 | $6.16 | $6.16 | 28,318 |
| 2022-01-26 | $6.69 | $6.84 | $6.50 | $6.54 | $6.54 | 23,306 |
| 2022-01-25 | $6.68 | $6.80 | $6.40 | $6.71 | $6.71 | 19,257 |
| 2022-01-24 | $6.66 | $7.00 | $6.50 | $6.85 | $6.85 | 61,666 |
| 2022-01-21 | $8.09 | $8.17 | $7.00 | $7.09 | $7.09 | 126,563 |
| 2022-01-20 | $8.60 | $8.93 | $8.26 | $8.26 | $8.26 | 23,087 |
| 2022-01-19 | $9.00 | $9.22 | $8.46 | $8.70 | $8.70 | 51,999 |
| 2022-01-18 | $8.22 | $9.08 | $8.20 | $9.00 | $9.00 | 45,748 |
| 2022-01-14 | $8.36 | $8.74 | $8.09 | $8.62 | $8.62 | 62,358 |
| 2022-01-13 | $8.43 | $8.44 | $8.20 | $8.30 | $8.30 | 49,087 |
| 2022-01-12 | $8.43 | $8.43 | $8.03 | $8.35 | $8.35 | 83,099 |
| 2022-01-11 | $8.16 | $8.60 | $8.00 | $8.27 | $8.27 | 72,752 |
| 2022-01-10 | $7.60 | $8.20 | $7.23 | $8.12 | $8.12 | 54,840 |
| 2022-01-07 | $7.50 | $7.73 | $7.31 | $7.71 | $7.71 | 31,135 |
| 2022-01-06 | $7.31 | $7.69 | $7.20 | $7.60 | $7.60 | 37,816 |
| 2022-01-05 | $7.77 | $7.94 | $7.20 | $7.42 | $7.42 | 30,841 |
| 2022-01-04 | $7.79 | $7.85 | $7.69 | $7.77 | $7.77 | 24,850 |
| 2022-01-03 | $7.40 | $7.80 | $7.35 | $7.70 | $7.70 | 35,559 |
| 2021-12-31 | $7.46 | $7.49 | $7.14 | $7.43 | $7.43 | 13,067 |
| 2021-12-30 | $7.70 | $7.71 | $7.34 | $7.38 | $7.38 | 19,128 |
| 2021-12-29 | $7.70 | $7.74 | $7.49 | $7.70 | $7.70 | 18,431 |
| 2021-12-28 | $7.67 | $7.74 | $7.06 | $7.70 | $7.70 | 34,594 |
| 2021-12-27 | $6.85 | $7.75 | $6.60 | $7.65 | $7.65 | 91,444 |
| 2021-12-23 | $6.83 | $6.85 | $6.50 | $6.77 | $6.77 | 25,014 |
| 2021-12-22 | $6.61 | $6.93 | $6.40 | $6.75 | $6.75 | 18,694 |
| 2021-12-21 | $6.31 | $6.64 | $6.30 | $6.64 | $6.64 | 72,947 |
| 2021-12-20 | $7.05 | $7.20 | $6.11 | $6.29 | $6.29 | 157,662 |
| 2021-12-17 | $7.92 | $8.09 | $6.77 | $6.82 | $6.82 | 242,641 |
| 2021-12-16 | $7.76 | $8.09 | $7.67 | $8.03 | $8.03 | 107,040 |
| 2021-12-15 | $6.81 | $7.73 | $6.37 | $7.73 | $7.73 | 98,684 |
| 2021-12-14 | $6.71 | $7.35 | $6.64 | $6.92 | $6.92 | 105,094 |
| 2021-12-13 | $8.50 | $8.73 | $6.49 | $7.49 | $7.49 | 250,823 |
| 2021-12-10 | $8.00 | $8.75 | $8.00 | $8.40 | $8.40 | 55,730 |
| 2021-12-09 | $8.13 | $9.49 | $7.78 | $8.07 | $8.07 | 268,425 |
| 2021-12-08 | $8.00 | $8.19 | $7.76 | $8.13 | $8.13 | 84,133 |
| 2021-12-07 | $7.61 | $8.16 | $7.56 | $7.96 | $7.96 | 228,894 |
| 2021-12-06 | $7.14 | $7.72 | $6.70 | $7.36 | $7.36 | 207,576 |
| 2021-12-03 | $6.40 | $7.22 | $6.36 | $6.90 | $6.90 | 216,847 |
| 2021-12-02 | $6.04 | $6.55 | $5.88 | $6.46 | $6.46 | 100,773 |
| 2021-12-01 | $6.12 | $6.15 | $5.95 | $6.10 | $6.10 | 78,575 |
| 2021-11-30 | $6.20 | $6.24 | $5.75 | $6.20 | $6.20 | 155,723 |
| 2021-11-29 | $6.00 | $6.22 | $5.86 | $6.22 | $6.22 | 131,247 |
| 2021-11-26 | $6.00 | $6.00 | $5.78 | $6.00 | $6.00 | 25,121 |
| 2021-11-24 | $5.74 | $5.96 | $5.74 | $5.96 | $5.96 | 22,576 |
| 2021-11-23 | $5.94 | $5.94 | $5.65 | $5.94 | $5.94 | 42,342 |
| 2021-11-22 | $6.00 | $6.00 | $5.72 | $5.94 | $5.94 | 43,205 |
| 2021-11-19 | $6.13 | $6.20 | $5.90 | $6.10 | $6.10 | 16,678 |
| 2021-11-18 | $6.17 | $6.17 | $5.90 | $6.05 | $6.05 | 17,161 |
| 2021-11-17 | $6.00 | $6.17 | $5.88 | $6.07 | $6.07 | 26,112 |
| 2021-11-16 | $6.10 | $6.15 | $5.91 | $6.09 | $6.09 | 42,755 |
| 2021-11-15 | $5.90 | $6.10 | $5.71 | $6.04 | $6.04 | 39,147 |
| 2021-11-12 | $5.60 | $6.04 | $5.56 | $5.85 | $5.85 | 12,833 |
| 2021-11-11 | $5.90 | $5.90 | $5.53 | $5.70 | $5.70 | 35,401 |
| 2021-11-10 | $6.15 | $6.18 | $5.73 | $5.85 | $5.85 | 65,995 |
| 2021-11-09 | $6.62 | $6.62 | $6.02 | $6.25 | $6.25 | 76,280 |
| 2021-11-08 | $6.01 | $6.90 | $6.00 | $6.62 | $6.62 | 146,991 |
| 2021-11-05 | $5.97 | $6.04 | $5.83 | $5.95 | $5.95 | 21,052 |
| 2021-11-04 | $5.81 | $6.08 | $5.81 | $5.93 | $5.93 | 93,937 |
| 2021-11-03 | $5.68 | $5.85 | $5.68 | $5.84 | $5.84 | 12,707 |
| 2021-11-02 | $5.73 | $6.19 | $5.71 | $5.75 | $5.75 | 61,831 |
| 2021-11-01 | $5.90 | $5.90 | $5.68 | $5.70 | $5.70 | 16,667 |
| 2021-10-29 | $5.80 | $5.94 | $5.69 | $5.87 | $5.87 | 12,246 |
| 2021-10-28 | $5.72 | $6.00 | $5.61 | $5.95 | $5.95 | 61,162 |
| 2021-10-27 | $5.95 | $6.08 | $5.57 | $5.65 | $5.65 | 69,568 |
| 2021-10-26 | $5.95 | $6.23 | $5.95 | $5.98 | $5.98 | 75,221 |
| 2021-10-25 | $6.00 | $6.26 | $5.91 | $5.99 | $5.99 | 132,736 |
| 2021-10-22 | $5.49 | $5.93 | $5.24 | $5.87 | $5.87 | 102,354 |
| 2021-10-21 | $5.29 | $5.56 | $5.29 | $5.40 | $5.40 | 102,876 |
| 2021-10-20 | $5.45 | $5.50 | $5.26 | $5.39 | $5.39 | 45,429 |
| 2021-10-19 | $5.72 | $5.72 | $5.37 | $5.45 | $5.45 | 70,648 |
| 2021-10-18 | $6.00 | $6.00 | $5.66 | $5.80 | $5.80 | 83,972 |
| 2021-10-15 | $5.90 | $5.98 | $5.72 | $5.88 | $5.88 | 94,365 |
| 2021-10-14 | $6.08 | $6.33 | $5.60 | $5.99 | $5.99 | 471,852 |
| 2021-10-13 | $4.79 | $6.74 | $4.77 | $6.49 | $6.49 | 2,238,764 |
| 2021-10-12 | $4.60 | $4.77 | $4.50 | $4.50 | $4.50 | 27,989 |
| 2021-10-11 | $4.75 | $4.75 | $4.51 | $4.67 | $4.67 | 22,143 |
| 2021-10-08 | $4.58 | $4.80 | $4.35 | $4.65 | $4.65 | 66,947 |
| 2021-10-07 | $4.68 | $4.68 | $4.28 | $4.37 | $4.37 | 14,433 |
| 2021-10-06 | $4.60 | $4.60 | $4.15 | $4.23 | $4.23 | 12,491 |
| 2021-10-05 | $4.22 | $4.49 | $4.05 | $4.28 | $4.28 | 11,705 |
| 2021-10-04 | $4.64 | $4.64 | $4.05 | $4.13 | $4.13 | 22,895 |
| 2021-10-01 | $4.15 | $4.69 | $4.08 | $4.60 | $4.60 | 123,531 |
| 2021-09-30 | $4.49 | $4.49 | $4.00 | $4.10 | $4.10 | 19,893 |
| 2021-09-29 | $4.10 | $4.55 | $3.73 | $4.23 | $4.23 | 24,784 |
| 2021-09-28 | $3.77 | $4.10 | $3.77 | $3.91 | $3.91 | 8,542 |
| 2021-09-27 | $3.70 | $3.87 | $3.60 | $3.77 | $3.77 | 16,598 |
| 2021-09-24 | $3.74 | $3.74 | $3.64 | $3.73 | $3.73 | 2,183 |
| 2021-09-23 | $3.61 | $3.70 | $3.44 | $3.70 | $3.70 | 5,271 |
| 2021-09-22 | $3.50 | $3.70 | $3.47 | $3.50 | $3.50 | 35,353 |
| 2021-09-21 | $3.56 | $3.59 | $3.42 | $3.47 | $3.47 | 5,245 |
| 2021-09-20 | $3.88 | $3.88 | $3.46 | $3.51 | $3.51 | 15,999 |
| 2021-09-17 | $3.52 | $3.60 | $3.42 | $3.54 | $3.54 | 9,519 |
| 2021-09-16 | $3.46 | $3.70 | $3.43 | $3.69 | $3.69 | 14,791 |
| 2021-09-15 | $3.63 | $3.85 | $3.43 | $3.59 | $3.59 | 84,396 |
| 2021-09-14 | $3.56 | $3.65 | $3.50 | $3.60 | $3.60 | 5,805 |
| 2021-09-13 | $3.74 | $3.74 | $3.43 | $3.45 | $3.45 | 24,747 |
| 2021-09-10 | $4.14 | $4.14 | $3.36 | $3.44 | $3.44 | 53,215 |
| 2021-09-09 | $3.65 | $3.99 | $3.50 | $3.65 | $3.65 | 122,887 |
| 2021-09-08 | $3.45 | $3.84 | $3.26 | $3.48 | $3.48 | 49,905 |
| 2021-09-07 | $3.45 | $3.47 | $3.21 | $3.33 | $3.33 | 20,874 |
| 2021-09-03 | $3.50 | $3.50 | $3.39 | $3.43 | $3.43 | 38,542 |
| 2021-09-02 | $3.25 | $3.34 | $3.16 | $3.34 | $3.34 | 65,160 |
| 2021-09-01 | $3.39 | $3.41 | $3.14 | $3.16 | $3.16 | 64,558 |
| 2021-08-31 | $3.37 | $3.40 | $3.23 | $3.30 | $3.30 | 21,098 |
| 2021-08-30 | $3.55 | $3.60 | $3.44 | $3.44 | $3.44 | 13,160 |
| 2021-08-27 | $3.55 | $3.65 | $3.40 | $3.50 | $3.50 | 31,483 |
| 2021-08-26 | $3.44 | $3.50 | $2.70 | $3.50 | $3.50 | 14,116 |
| 2021-08-25 | $3.01 | $3.57 | $2.98 | $3.30 | $3.30 | 21,993 |
| 2021-08-24 | $3.05 | $3.05 | $3.03 | $3.04 | $3.04 | 2,947 |
| 2021-08-23 | $3.27 | $3.27 | $3.00 | $3.09 | $3.09 | 4,340 |
| 2021-08-20 | $3.19 | $3.19 | $3.13 | $3.19 | $3.19 | 2,300 |
| 2021-08-19 | $3.05 | $3.19 | $3.00 | $3.19 | $3.19 | 14,871 |
| 2021-08-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2021-08-17 | $3.00 | $3.19 | $3.00 | $3.19 | $3.19 | 8,269 |
| 2021-08-16 | $3.24 | $3.29 | $3.10 | $3.10 | $3.10 | 5,600 |
| 2021-08-13 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 1,173 |
| 2021-08-12 | $3.06 | $3.19 | $3.05 | $3.19 | $3.19 | 1,740 |
| 2021-08-11 | $3.06 | $3.25 | $2.98 | $3.19 | $3.19 | 12,525 |
| 2021-08-10 | $3.18 | $3.21 | $3.18 | $3.18 | $3.18 | 2,830 |
| 2021-08-09 | $3.08 | $3.29 | $3.01 | $3.29 | $3.29 | 15,009 |
| 2021-08-06 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 0 |
| 2021-08-05 | $3.20 | $3.20 | $3.03 | $3.03 | $3.03 | 4,861 |
| 2021-08-04 | $3.29 | $3.30 | $3.07 | $3.07 | $3.07 | 3,900 |
| 2021-08-03 | $2.67 | $3.29 | $2.67 | $3.29 | $3.29 | 8,019 |
| 2021-08-02 | $3.25 | $3.39 | $3.04 | $3.39 | $3.39 | 14,846 |
| 2021-07-30 | $3.20 | $3.32 | $3.10 | $3.25 | $3.25 | 4,695 |
| 2021-07-29 | $3.35 | $3.35 | $3.11 | $3.15 | $3.15 | 15,945 |
| 2021-07-28 | $3.20 | $3.37 | $3.16 | $3.25 | $3.25 | 11,569 |
| 2021-07-27 | $3.39 | $3.55 | $3.20 | $3.20 | $3.20 | 1,840 |
| 2021-07-26 | $3.20 | $3.20 | $3.09 | $3.15 | $3.15 | 9,774 |
| 2021-07-23 | $3.20 | $3.37 | $3.16 | $3.22 | $3.22 | 7,430 |
| 2021-07-22 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 2,801 |
| 2021-07-21 | $3.57 | $3.57 | $3.12 | $3.30 | $3.30 | 3,313 |
| 2021-07-20 | $3.20 | $3.59 | $3.11 | $3.59 | $3.59 | 9,617 |
| 2021-07-19 | $3.35 | $3.77 | $3.06 | $3.25 | $3.25 | 9,271 |
| 2021-07-16 | $3.35 | $3.35 | $3.05 | $3.24 | $3.24 | 3,709 |
| 2021-07-15 | $3.37 | $3.49 | $3.37 | $3.38 | $3.38 | 5,701 |
| 2021-07-14 | $3.42 | $3.42 | $3.38 | $3.38 | $3.38 | 2,628 |
| 2021-07-13 | $3.35 | $3.60 | $3.33 | $3.40 | $3.40 | 5,485 |
| 2021-07-12 | $3.60 | $3.61 | $3.28 | $3.30 | $3.30 | 17,820 |
| 2021-07-09 | $3.38 | $3.59 | $3.27 | $3.59 | $3.59 | 6,445 |
| 2021-07-08 | $3.40 | $3.63 | $3.29 | $3.47 | $3.47 | 6,000 |
| 2021-07-07 | $3.49 | $3.49 | $3.05 | $3.37 | $3.37 | 12,853 |
| 2021-07-06 | $3.78 | $3.78 | $3.46 | $3.70 | $3.70 | 2,068 |
| 2021-07-02 | $3.40 | $3.78 | $3.40 | $3.78 | $3.78 | 1,500 |
| 2021-07-01 | $3.61 | $3.61 | $3.25 | $3.40 | $3.40 | 9,800 |
| 2021-06-30 | $3.50 | $3.50 | $3.45 | $3.50 | $3.50 | 4,678 |
| 2021-06-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 670 |
| 2021-06-28 | $3.43 | $3.68 | $3.30 | $3.64 | $3.64 | 3,320 |
| 2021-06-25 | $3.41 | $3.43 | $3.28 | $3.43 | $3.43 | 4,210 |
| 2021-06-24 | $3.74 | $3.74 | $3.43 | $3.43 | $3.43 | 2,351 |
| 2021-06-23 | $3.70 | $3.79 | $3.43 | $3.79 | $3.79 | 4,916 |
| 2021-06-22 | $3.45 | $3.80 | $3.44 | $3.80 | $3.80 | 5,915 |
| 2021-06-21 | $3.62 | $3.62 | $3.41 | $3.60 | $3.60 | 9,455 |
| 2021-06-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 400 |
| 2021-06-17 | $3.57 | $3.80 | $3.46 | $3.80 | $3.80 | 2,351 |
| 2021-06-16 | $3.64 | $3.80 | $3.64 | $3.80 | $3.80 | 1,135 |
| 2021-06-15 | $3.55 | $3.79 | $3.55 | $3.79 | $3.79 | 1,975 |
| 2021-06-14 | $3.50 | $3.92 | $3.35 | $3.92 | $3.92 | 6,850 |
| 2021-06-11 | $3.49 | $3.49 | $3.43 | $3.45 | $3.45 | 8,235 |
| 2021-06-10 | $3.60 | $3.60 | $3.48 | $3.50 | $3.50 | 12,162 |
| 2021-06-09 | $3.63 | $3.75 | $3.42 | $3.75 | $3.75 | 7,599 |
| 2021-06-08 | $3.50 | $3.60 | $3.46 | $3.50 | $3.50 | 9,072 |
| 2021-06-07 | $3.61 | $3.63 | $3.31 | $3.60 | $3.60 | 8,396 |
| 2021-06-04 | $3.70 | $3.85 | $3.70 | $3.70 | $3.70 | 1,330 |
| 2021-06-03 | $3.85 | $3.85 | $3.70 | $3.70 | $3.70 | 2,388 |
| 2021-06-02 | $3.90 | $3.90 | $3.73 | $3.88 | $3.88 | 706 |
| 2021-06-01 | $3.98 | $4.11 | $3.85 | $4.09 | $4.09 | 10,203 |
| 2021-05-28 | $4.12 | $4.20 | $4.03 | $4.20 | $4.20 | 4,171 |
| 2021-05-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 45 |
| 2021-05-26 | $3.98 | $4.20 | $3.98 | $4.20 | $4.20 | 1,402 |
| 2021-05-25 | $4.09 | $4.20 | $3.98 | $4.20 | $4.20 | 445 |
| 2021-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 649 |
| 2021-05-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4 |
| 2021-05-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 84 |
| 2021-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 108 |
| 2021-05-18 | $3.96 | $4.19 | $3.77 | $4.19 | $4.19 | 3,459 |
| 2021-05-17 | $4.10 | $4.20 | $3.73 | $4.20 | $4.20 | 1,733 |
| 2021-05-14 | $4.10 | $4.20 | $4.10 | $4.20 | $4.20 | 1,205 |
| 2021-05-13 | $4.00 | $4.20 | $4.00 | $4.15 | $4.15 | 1,432 |
| 2021-05-12 | $4.25 | $4.25 | $4.16 | $4.20 | $4.20 | 1,900 |
| 2021-05-11 | $4.15 | $4.29 | $4.10 | $4.29 | $4.29 | 1,124 |
| 2021-05-10 | $4.09 | $4.14 | $4.09 | $4.14 | $4.14 | 1,609 |
| 2021-05-07 | $4.10 | $4.10 | $3.71 | $4.09 | $4.09 | 11,763 |
| 2021-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 8 |
| 2021-05-05 | $4.13 | $4.15 | $4.10 | $4.15 | $4.15 | 572 |
| 2021-05-04 | $3.87 | $4.15 | $3.87 | $4.15 | $4.15 | 755 |
| 2021-05-03 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 595 |
| 2021-04-30 | $4.25 | $4.25 | $4.20 | $4.25 | $4.25 | 401 |
| 2021-04-29 | $4.19 | $4.35 | $4.19 | $4.35 | $4.35 | 3,868 |
| 2021-04-28 | $3.99 | $4.19 | $3.99 | $4.19 | $4.19 | 1,286 |
| 2021-04-27 | $4.20 | $4.20 | $4.15 | $4.15 | $4.15 | 400 |
| 2021-04-26 | $3.86 | $4.22 | $3.86 | $4.20 | $4.20 | 5,822 |
| 2021-04-23 | $4.29 | $4.30 | $4.29 | $4.30 | $4.30 | 1,000 |
| 2021-04-22 | $4.10 | $4.30 | $4.10 | $4.30 | $4.30 | 485 |
| 2021-04-21 | $3.98 | $4.10 | $3.86 | $4.10 | $4.10 | 873 |
| 2021-04-20 | $4.20 | $4.20 | $3.86 | $4.19 | $4.19 | 2,560 |
| 2021-04-19 | $4.25 | $4.30 | $4.25 | $4.30 | $4.30 | 675 |
| 2021-04-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 30 |
| 2021-04-15 | $4.20 | $4.39 | $4.20 | $4.32 | $4.32 | 554 |
| 2021-04-14 | $4.16 | $4.20 | $3.95 | $4.20 | $4.20 | 1,974 |
| 2021-04-13 | $4.25 | $4.40 | $4.16 | $4.16 | $4.16 | 1,100 |
| 2021-04-12 | $4.45 | $4.45 | $4.25 | $4.25 | $4.25 | 1,935 |
| 2021-04-09 | $4.16 | $4.45 | $4.16 | $4.44 | $4.44 | 4,076 |
| 2021-04-08 | $4.16 | $4.30 | $4.15 | $4.15 | $4.15 | 2,220 |
| 2021-04-07 | $4.34 | $4.34 | $4.28 | $4.28 | $4.28 | 2,451 |
| 2021-04-06 | $4.16 | $4.39 | $4.16 | $4.39 | $4.39 | 200 |
| 2021-04-05 | $4.39 | $4.39 | $4.24 | $4.35 | $4.35 | 670 |
| 2021-04-01 | $4.17 | $4.39 | $3.25 | $4.39 | $4.39 | 14,128 |
| 2021-03-31 | $4.40 | $4.44 | $4.14 | $4.40 | $4.40 | 4,740 |
| 2021-03-30 | $4.16 | $4.39 | $4.10 | $4.39 | $4.39 | 1,400 |
| 2021-03-29 | $4.44 | $4.44 | $4.28 | $4.40 | $4.40 | 4,811 |
| 2021-03-26 | $4.50 | $4.50 | $4.15 | $4.44 | $4.44 | 3,547 |
| 2021-03-25 | $4.44 | $4.48 | $4.17 | $4.45 | $4.45 | 1,062 |
| 2021-03-24 | $4.44 | $4.44 | $4.44 | $4.44 | $4.44 | 0 |
| 2021-03-23 | $4.52 | $4.52 | $4.11 | $4.44 | $4.44 | 8,363 |
| 2021-03-22 | $4.70 | $4.85 | $4.16 | $4.52 | $4.52 | 20,641 |
| 2021-03-19 | $4.28 | $4.89 | $4.28 | $4.89 | $4.89 | 821 |
| 2021-03-18 | $4.69 | $4.69 | $4.35 | $4.63 | $4.63 | 1,318 |
| 2021-03-17 | $4.80 | $4.81 | $4.67 | $4.70 | $4.70 | 8,646 |
| 2021-03-16 | $4.78 | $4.92 | $4.75 | $4.83 | $4.83 | 1,917 |
| 2021-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 2,240 |
| 2021-03-12 | $4.60 | $4.79 | $4.60 | $4.70 | $4.70 | 10,925 |
| 2021-03-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 500 |
| 2021-03-10 | $4.36 | $4.65 | $4.35 | $4.65 | $4.65 | 4,999 |
| 2021-03-09 | $4.50 | $4.60 | $4.50 | $4.60 | $4.60 | 2,617 |
| 2021-03-08 | $4.60 | $4.60 | $4.55 | $4.60 | $4.60 | 602 |
| 2021-03-05 | $4.64 | $4.64 | $4.15 | $4.64 | $4.64 | 6,186 |
| 2021-03-04 | $4.21 | $4.65 | $3.78 | $4.65 | $4.65 | 5,627 |
| 2021-03-03 | $4.47 | $4.49 | $3.76 | $4.48 | $4.48 | 26,360 |
| 2021-03-02 | $4.40 | $4.48 | $4.20 | $4.48 | $4.48 | 8,526 |
| 2021-03-01 | $4.25 | $4.30 | $4.10 | $4.30 | $4.30 | 3,790 |
| 2021-02-26 | $4.25 | $4.30 | $4.22 | $4.25 | $4.25 | 6,187 |
| 2021-02-25 | $4.39 | $4.39 | $4.19 | $4.22 | $4.22 | 6,037 |
| 2021-02-24 | $4.21 | $4.65 | $4.20 | $4.22 | $4.22 | 6,037 |
| 2021-02-23 | $3.92 | $4.30 | $3.92 | $4.21 | $4.21 | 3,323 |
| 2021-02-22 | $4.20 | $4.30 | $4.12 | $4.20 | $4.20 | 30,649 |
| 2021-02-19 | $4.20 | $4.20 | $4.00 | $4.13 | $4.13 | 6,501 |
| 2021-02-18 | $4.15 | $4.15 | $4.00 | $4.10 | $4.10 | 12,497 |
| 2021-02-17 | $4.15 | $4.15 | $3.94 | $4.10 | $4.10 | 12,497 |
| 2021-02-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 540 |
| 2021-02-12 | $3.96 | $4.15 | $3.96 | $4.13 | $4.13 | 4,476 |
| 2021-02-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 109 |
| 2021-02-10 | $4.10 | $4.15 | $3.91 | $4.10 | $4.10 | 3,775 |
| 2021-02-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,775 |
| 2021-02-08 | $4.01 | $4.20 | $3.81 | $4.20 | $4.20 | 1,198 |
| 2021-02-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 11 |
| 2021-02-04 | $4.30 | $4.30 | $4.29 | $4.30 | $4.30 | 2,057 |
| 2021-02-03 | $4.16 | $4.35 | $3.70 | $4.30 | $4.30 | 84,726 |
| 2021-02-02 | $4.21 | $4.30 | $4.10 | $4.30 | $4.30 | 1,307 |
| 2021-02-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 247 |
| 2021-01-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3 |
| 2021-01-28 | $4.08 | $4.30 | $4.07 | $4.30 | $4.30 | 6,650 |
| 2021-01-27 | $4.30 | $4.35 | $4.30 | $4.35 | $4.35 | 1,255 |
| 2021-01-26 | $4.34 | $4.35 | $4.34 | $4.35 | $4.35 | 5,200 |
| 2021-01-25 | $4.58 | $4.59 | $4.30 | $4.30 | $4.30 | 4,470 |
| 2021-01-22 | $4.59 | $4.59 | $4.11 | $4.59 | $4.59 | 1,027 |
| 2021-01-21 | $4.25 | $4.59 | $4.04 | $4.59 | $4.59 | 1,425 |
| 2021-01-20 | $4.45 | $4.55 | $4.07 | $4.55 | $4.55 | 2,276 |
| 2021-01-19 | $4.45 | $4.45 | $3.95 | $4.45 | $4.45 | 5,030 |
| 2021-01-15 | $4.52 | $4.52 | $4.28 | $4.45 | $4.45 | 1,645 |
| 2021-01-14 | $4.50 | $4.65 | $4.50 | $4.52 | $4.52 | 6,259 |
| 2021-01-13 | $4.22 | $4.53 | $4.08 | $4.53 | $4.53 | 1,891 |
| 2021-01-12 | $4.05 | $4.44 | $3.95 | $4.44 | $4.44 | 1,320 |
| 2021-01-11 | $4.05 | $4.30 | $4.01 | $4.30 | $4.30 | 3,236 |
| 2021-01-08 | $4.04 | $4.30 | $4.03 | $4.30 | $4.30 | 2,982 |
| 2021-01-07 | $4.62 | $4.62 | $3.78 | $4.32 | $4.32 | 4,500 |
| 2021-01-06 | $4.45 | $4.51 | $4.40 | $4.51 | $4.51 | 658 |
| 2021-01-05 | $4.03 | $4.53 | $4.01 | $4.49 | $4.49 | 4,210 |
| 2021-01-04 | $4.21 | $4.39 | $4.21 | $4.39 | $4.39 | 897 |
| 2020-12-31 | $4.45 | $4.49 | $4.01 | $4.49 | $4.49 | 716 |
| 2020-12-30 | $4.01 | $4.50 | $3.05 | $4.50 | $4.50 | 1,250 |
| 2020-12-29 | $4.29 | $4.54 | $4.01 | $4.20 | $4.20 | 5,037 |
| 2020-12-28 | $4.29 | $4.29 | $4.29 | $4.29 | $4.29 | 150 |
| 2020-12-24 | $3.95 | $4.48 | $3.76 | $4.20 | $4.20 | 4,600 |
| 2020-12-23 | $4.55 | $4.55 | $3.61 | $3.76 | $3.76 | 15,074 |
| 2020-12-22 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 100 |
| 2020-12-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 106 |
| 2020-12-18 | $4.11 | $4.50 | $4.11 | $4.50 | $4.50 | 200 |
| 2020-12-17 | $4.54 | $4.54 | $4.06 | $4.53 | $4.53 | 2,459 |
| 2020-12-16 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 420 |
| 2020-12-15 | $4.49 | $4.54 | $4.49 | $4.54 | $4.54 | 1,715 |
| 2020-12-14 | $4.04 | $4.44 | $4.00 | $4.44 | $4.44 | 1,727 |
| 2020-12-11 | $4.48 | $4.48 | $4.48 | $4.48 | $4.48 | 112 |
| 2020-12-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 176 |
| 2020-12-09 | $4.30 | $4.54 | $4.01 | $4.54 | $4.54 | 1,190 |
| 2020-12-08 | $4.54 | $4.54 | $4.54 | $4.54 | $4.54 | 166 |
| 2020-12-07 | $4.54 | $4.54 | $4.33 | $4.33 | $4.33 | 1,100 |
| 2020-12-04 | $4.54 | $4.54 | $4.08 | $4.27 | $4.27 | 1,071 |
| 2020-12-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 100 |
| 2020-12-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,320 |
| 2020-12-01 | $4.00 | $4.10 | $3.93 | $4.10 | $4.10 | 5,097 |
| 2020-11-30 | $4.01 | $4.20 | $4.01 | $4.20 | $4.20 | 8,070 |
| 2020-11-27 | $4.30 | $4.54 | $4.30 | $4.54 | $4.54 | 325 |
| 2020-11-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 136 |
| 2020-11-24 | $4.50 | $4.50 | $4.02 | $4.20 | $4.20 | 3,950 |
| 2020-11-23 | $4.49 | $4.49 | $4.15 | $4.20 | $4.20 | 4,055 |
| 2020-11-20 | $4.44 | $4.49 | $4.40 | $4.40 | $4.40 | 1,690 |
| 2020-11-19 | $4.39 | $4.40 | $4.39 | $4.40 | $4.40 | 3,166 |
| 2020-11-18 | $4.29 | $4.36 | $4.29 | $4.36 | $4.36 | 1,905 |
| 2020-11-17 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 7,054 |
| 2020-11-16 | $3.85 | $4.15 | $3.85 | $4.00 | $4.00 | 8,920 |
| 2020-11-13 | $4.00 | $4.00 | $3.85 | $3.85 | $3.85 | 2,801 |
| 2020-11-12 | $4.00 | $4.00 | $3.91 | $4.00 | $4.00 | 3,074 |
| 2020-11-11 | $4.00 | $4.21 | $3.87 | $4.00 | $4.00 | 5,802 |
| 2020-11-10 | $4.00 | $4.00 | $3.86 | $4.00 | $4.00 | 1,601 |
| 2020-11-09 | $3.85 | $4.00 | $3.85 | $3.95 | $3.95 | 16,313 |
| 2020-11-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-11-05 | $3.85 | $3.90 | $3.85 | $3.89 | $3.89 | 1,200 |
| 2020-11-04 | $3.84 | $3.84 | $3.84 | $3.84 | $3.84 | 35 |
| 2020-11-03 | $3.75 | $3.84 | $3.70 | $3.84 | $3.84 | 1,801 |
| 2020-11-02 | $3.80 | $3.85 | $3.70 | $3.85 | $3.85 | 2,470 |
| 2020-10-30 | $3.85 | $3.85 | $3.70 | $3.85 | $3.85 | 2,638 |
| 2020-10-29 | $3.70 | $3.89 | $3.60 | $3.85 | $3.85 | 3,234 |
| 2020-10-28 | $3.80 | $3.80 | $3.70 | $3.75 | $3.75 | 1,975 |
| 2020-10-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2020-10-26 | $3.89 | $3.94 | $3.89 | $3.90 | $3.90 | 4,000 |
| 2020-10-23 | $3.81 | $3.89 | $3.80 | $3.89 | $3.89 | 5,594 |
| 2020-10-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2020-10-21 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 1,100 |
| 2020-10-20 | $3.84 | $3.85 | $3.84 | $3.85 | $3.85 | 1,200 |
| 2020-10-19 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2020-10-16 | $3.85 | $3.89 | $3.85 | $3.89 | $3.89 | 1,600 |
| 2020-10-15 | $3.80 | $3.85 | $3.80 | $3.85 | $3.85 | 1,737 |
| 2020-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 100 |
| 2020-10-13 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 3 |
| 2020-10-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 200 |
| 2020-10-09 | $3.85 | $3.85 | $3.80 | $3.85 | $3.85 | 700 |
| 2020-10-08 | $3.85 | $3.85 | $3.65 | $3.85 | $3.85 | 906 |
| 2020-10-07 | $3.56 | $3.80 | $3.56 | $3.80 | $3.80 | 569 |
| 2020-10-06 | $3.56 | $3.79 | $3.56 | $3.79 | $3.79 | 208 |
| 2020-10-05 | $3.85 | $3.89 | $3.54 | $3.82 | $3.82 | 3,904 |
| 2020-10-02 | $3.84 | $3.94 | $3.84 | $3.94 | $3.94 | 400 |
| 2020-10-01 | $3.64 | $3.80 | $3.64 | $3.80 | $3.80 | 1,680 |
| 2020-09-30 | $3.80 | $3.80 | $3.51 | $3.80 | $3.80 | 4,511 |
| 2020-09-29 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 2,299 |
| 2020-09-28 | $3.65 | $3.90 | $3.46 | $3.79 | $3.79 | 12,880 |
| 2020-09-25 | $3.50 | $3.80 | $3.50 | $3.63 | $3.63 | 4,701 |
| 2020-09-24 | $3.50 | $3.64 | $3.49 | $3.64 | $3.64 | 900 |
| 2020-09-23 | $3.50 | $3.60 | $3.38 | $3.50 | $3.50 | 8,990 |
| 2020-09-22 | $3.37 | $3.60 | $3.36 | $3.50 | $3.50 | 21,352 |
| 2020-09-21 | $3.76 | $4.24 | $3.20 | $3.21 | $3.21 | 56,612 |
| 2020-09-18 | $3.80 | $4.24 | $3.61 | $4.24 | $4.24 | 1,638 |
| 2020-09-17 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 0 |
| 2020-09-16 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 28 |
| 2020-09-15 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 500 |
| 2020-09-14 | $3.93 | $3.95 | $3.61 | $3.90 | $3.90 | 6,420 |
| 2020-09-11 | $4.02 | $4.17 | $3.30 | $3.93 | $3.93 | 8,251 |
| 2020-09-10 | $3.81 | $4.20 | $3.81 | $4.20 | $4.20 | 1,798 |
| 2020-09-09 | $4.30 | $4.30 | $3.75 | $4.10 | $4.10 | 3,982 |
| 2020-09-08 | $4.05 | $4.09 | $4.00 | $4.05 | $4.05 | 5,738 |
| 2020-09-04 | $4.09 | $4.09 | $4.09 | $4.09 | $4.09 | 65 |
| 2020-09-03 | $4.09 | $4.20 | $4.09 | $4.09 | $4.09 | 3,458 |
| 2020-09-02 | $3.90 | $4.09 | $3.90 | $4.09 | $4.09 | 4,000 |
| 2020-09-01 | $3.86 | $3.90 | $3.76 | $3.90 | $3.90 | 4,993 |
| 2020-08-31 | $3.75 | $4.36 | $3.75 | $3.86 | $3.86 | 5,250 |
| 2020-08-28 | $3.85 | $4.00 | $3.66 | $3.75 | $3.75 | 1,897 |
| 2020-08-27 | $3.65 | $4.00 | $3.52 | $4.00 | $4.00 | 8,208 |
| 2020-08-26 | $3.75 | $3.85 | $3.75 | $3.85 | $3.85 | 11,936 |
| 2020-08-25 | $4.00 | $4.00 | $3.79 | $3.79 | $3.79 | 1,567 |
| 2020-08-24 | $3.70 | $4.01 | $3.65 | $4.00 | $4.00 | 5,046 |
| 2020-08-21 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 100 |
| 2020-08-20 | $3.90 | $3.90 | $3.65 | $3.70 | $3.70 | 4,425 |
| 2020-08-19 | $3.75 | $3.80 | $3.66 | $3.80 | $3.80 | 7,042 |
| 2020-08-18 | $3.72 | $3.75 | $3.65 | $3.65 | $3.65 | 3,067 |
| 2020-08-17 | $3.69 | $3.75 | $3.60 | $3.60 | $3.60 | 3,000 |
| 2020-08-14 | $3.56 | $3.72 | $3.40 | $3.72 | $3.72 | 7,561 |
| 2020-08-13 | $3.56 | $3.56 | $3.40 | $3.53 | $3.53 | 7,631 |
| 2020-08-12 | $3.44 | $3.74 | $3.42 | $3.50 | $3.50 | 13,081 |
| 2020-08-11 | $3.10 | $3.45 | $2.98 | $3.40 | $3.40 | 11,930 |
| 2020-08-10 | $3.10 | $3.10 | $2.98 | $2.98 | $2.98 | 3,170 |
| 2020-08-07 | $2.97 | $3.10 | $2.97 | $3.10 | $3.10 | 6,301 |
| 2020-08-06 | $2.97 | $2.99 | $2.97 | $2.99 | $2.99 | 1,100 |
| 2020-08-05 | $3.08 | $3.09 | $2.92 | $2.97 | $2.97 | 1,800 |
| 2020-08-04 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 113 |
| 2020-08-03 | $3.02 | $3.05 | $2.90 | $3.05 | $3.05 | 7,416 |
| 2020-07-31 | $3.01 | $3.02 | $3.01 | $3.02 | $3.02 | 600 |
| 2020-07-30 | $3.00 | $3.02 | $2.90 | $2.90 | $2.90 | 2,895 |
| 2020-07-29 | $2.90 | $3.00 | $2.88 | $3.00 | $3.00 | 7,439 |
| 2020-07-28 | $2.63 | $3.00 | $2.63 | $3.00 | $3.00 | 2,700 |
| 2020-07-27 | $3.00 | $3.00 | $2.80 | $3.00 | $3.00 | 3,200 |
| 2020-07-24 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 2,507 |
| 2020-07-23 | $3.00 | $3.00 | $2.50 | $2.90 | $2.90 | 9,469 |
| 2020-07-22 | $2.74 | $3.00 | $2.74 | $2.95 | $2.95 | 11,011 |
| 2020-07-21 | $2.66 | $2.77 | $2.59 | $2.67 | $2.67 | 9,550 |
| 2020-07-20 | $2.49 | $2.62 | $2.49 | $2.62 | $2.62 | 3,725 |
| 2020-07-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 220 |
| 2020-07-16 | $2.40 | $2.41 | $2.25 | $2.40 | $2.40 | 14,400 |
| 2020-07-15 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 4,000 |
| 2020-07-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 420 |
| 2020-07-13 | $2.31 | $2.40 | $2.30 | $2.40 | $2.40 | 4,400 |
| 2020-07-10 | $2.30 | $2.70 | $2.30 | $2.49 | $2.49 | 1,600 |
| 2020-07-09 | $2.40 | $2.45 | $2.30 | $2.45 | $2.45 | 4,500 |
| 2020-07-08 | $2.47 | $2.47 | $2.40 | $2.40 | $2.40 | 1,300 |
| 2020-07-07 | $2.67 | $2.67 | $2.47 | $2.53 | $2.53 | 2,200 |
| 2020-07-06 | $2.63 | $2.70 | $2.63 | $2.70 | $2.70 | 1,500 |
| 2020-07-02 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 400 |
| 2020-07-01 | $2.61 | $2.63 | $2.61 | $2.63 | $2.63 | 900 |
| 2020-06-30 | $2.60 | $2.62 | $2.60 | $2.62 | $2.62 | 700 |
| 2020-06-29 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-06-26 | $2.63 | $2.63 | $2.53 | $2.53 | $2.53 | 2,000 |
| 2020-06-25 | $2.53 | $2.63 | $2.53 | $2.63 | $2.63 | 700 |
| 2020-06-24 | $2.66 | $2.66 | $2.61 | $2.61 | $2.61 | 200 |
| 2020-06-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 215 |
| 2020-06-22 | $2.61 | $2.66 | $2.61 | $2.66 | $2.66 | 1,740 |
| 2020-06-19 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 350 |
| 2020-06-18 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2020-06-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-06-16 | $2.59 | $2.61 | $2.53 | $2.53 | $2.53 | 1,350 |
| 2020-06-15 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-06-12 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 0 |
| 2020-06-11 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 100 |
| 2020-06-10 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2020-06-09 | $2.39 | $2.60 | $2.39 | $2.54 | $2.54 | 16,496 |
| 2020-06-08 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 500 |
| 2020-06-05 | $2.26 | $2.40 | $2.26 | $2.26 | $2.26 | 1,050 |
| 2020-06-04 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,205 |
| 2020-06-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 2,000 |
| 2020-06-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,500 |
| 2020-06-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,487 |
| 2020-05-29 | $2.17 | $2.50 | $2.17 | $2.44 | $2.44 | 7,424 |
| 2020-05-28 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 905 |
| 2020-05-27 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2020-05-26 | $2.28 | $2.28 | $2.20 | $2.20 | $2.20 | 2,022 |
| 2020-05-22 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 317 |
| 2020-05-21 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,300 |
| 2020-05-20 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2020-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2020-05-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 300 |
| 2020-05-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 360 |
| 2020-05-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-05-13 | $2.30 | $2.30 | $2.16 | $2.30 | $2.30 | 1,600 |
| 2020-05-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,000 |
| 2020-05-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,200 |
| 2020-05-08 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 500 |
| 2020-05-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 800 |
| 2020-05-06 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 900 |
| 2020-05-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-05-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 500 |
| 2020-04-30 | $2.30 | $2.35 | $2.16 | $2.35 | $2.35 | 3,204 |
| 2020-04-29 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 |
| 2020-04-23 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2020-04-22 | $2.34 | $2.50 | $2.13 | $2.35 | $2.35 | 12,161 |
| 2020-04-21 | $2.31 | $2.35 | $2.30 | $2.35 | $2.35 | 1,700 |
| 2020-04-20 | $2.49 | $2.49 | $2.30 | $2.34 | $2.34 | 4,000 |
| 2020-04-17 | $2.31 | $2.49 | $2.26 | $2.49 | $2.49 | 5,706 |
| 2020-04-16 | $2.51 | $2.52 | $2.30 | $2.50 | $2.50 | 2,296 |
| 2020-04-15 | $2.67 | $2.67 | $2.53 | $2.53 | $2.53 | 1,441 |
| 2020-04-14 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 1,300 |
| 2020-04-13 | $3.00 | $3.00 | $2.78 | $2.78 | $2.78 | 200 |
| 2020-04-09 | $2.52 | $2.55 | $2.40 | $2.49 | $2.49 | 4,858 |
| 2020-04-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,325 |
| 2020-04-07 | $2.87 | $3.09 | $2.80 | $2.98 | $2.98 | 2,283 |
| 2020-04-06 | $2.73 | $3.08 | $2.73 | $2.95 | $2.95 | 14,081 |
| 2020-04-03 | $2.40 | $2.73 | $2.40 | $2.73 | $2.73 | 825 |
| 2020-04-02 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2020-04-01 | $2.25 | $2.50 | $2.25 | $2.50 | $2.50 | 1,400 |
| 2020-03-31 | $2.34 | $2.64 | $2.12 | $2.64 | $2.64 | 3,997 |
| 2020-03-30 | $2.34 | $2.54 | $2.33 | $2.54 | $2.54 | 1,400 |
| 2020-03-27 | $2.33 | $2.34 | $2.33 | $2.34 | $2.34 | 500 |
| 2020-03-26 | $2.10 | $2.28 | $2.06 | $2.28 | $2.28 | 5,300 |
| 2020-03-25 | $1.75 | $2.05 | $1.25 | $2.05 | $2.05 | 2,400 |
| 2020-03-24 | $1.50 | $2.10 | $1.50 | $1.95 | $1.95 | 13,828 |
| 2020-03-23 | $1.51 | $1.80 | $1.51 | $1.80 | $1.80 | 2,500 |
| 2020-03-20 | $1.89 | $1.90 | $1.89 | $1.89 | $1.89 | 2,000 |
| 2020-03-19 | $1.35 | $1.90 | $1.35 | $1.90 | $1.90 | 800 |
| 2020-03-18 | $1.90 | $1.90 | $1.02 | $1.85 | $1.85 | 19,880 |
| 2020-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-03-13 | $2.09 | $2.09 | $2.00 | $2.00 | $2.00 | 1,250 |
| 2020-03-12 | $1.96 | $2.07 | $1.95 | $2.02 | $2.02 | 8,666 |
| 2020-03-11 | $2.08 | $2.19 | $2.03 | $2.19 | $2.19 | 3,967 |
| 2020-03-10 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 145 |
| 2020-03-09 | $2.09 | $2.20 | $1.96 | $2.15 | $2.15 | 3,500 |
| 2020-03-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2020-03-05 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-03-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-03-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2020-03-02 | $2.20 | $2.30 | $2.20 | $2.28 | $2.28 | 800 |
| 2020-02-28 | $2.22 | $2.28 | $2.06 | $2.27 | $2.27 | 11,500 |
| 2020-02-27 | $2.14 | $2.29 | $2.05 | $2.28 | $2.28 | 7,765 |
| 2020-02-26 | $2.16 | $2.29 | $2.12 | $2.29 | $2.29 | 1,350 |
| 2020-02-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2020-02-24 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2020-02-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2020-02-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2020-02-19 | $2.23 | $2.29 | $2.16 | $2.27 | $2.27 | 7,300 |
| 2020-02-18 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 100 |
| 2020-02-14 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-02-13 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2020-02-12 | $2.21 | $2.33 | $2.08 | $2.33 | $2.33 | 2,775 |
| 2020-02-11 | $2.21 | $2.30 | $2.21 | $2.30 | $2.30 | 1,000 |
| 2020-02-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-02-07 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 30 |
| 2020-02-06 | $2.31 | $2.41 | $2.21 | $2.35 | $2.35 | 14,900 |
| 2020-02-04 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 600 |
| 2020-02-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-01-31 | $2.35 | $2.41 | $2.34 | $2.41 | $2.41 | 3,940 |
| 2020-01-29 | $2.33 | $2.44 | $2.33 | $2.44 | $2.44 | 600 |
| 2020-01-28 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2020-01-27 | $2.31 | $2.41 | $2.30 | $2.41 | $2.41 | 2,100 |
| 2020-01-24 | $2.31 | $2.45 | $2.31 | $2.35 | $2.35 | 4,738 |
| 2020-01-23 | $2.45 | $2.45 | $2.30 | $2.36 | $2.36 | 2,498 |
| 2020-01-22 | $2.28 | $2.42 | $2.25 | $2.42 | $2.42 | 3,300 |
| 2020-01-21 | $2.31 | $2.38 | $2.26 | $2.38 | $2.38 | 2,820 |
| 2020-01-17 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 200 |
| 2020-01-16 | $2.32 | $2.38 | $2.30 | $2.38 | $2.38 | 1,800 |
| 2020-01-15 | $2.38 | $2.38 | $2.29 | $2.32 | $2.32 | 11,100 |
| 2020-01-14 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 2,500 |
| 2020-01-13 | $2.12 | $2.19 | $2.12 | $2.19 | $2.19 | 1,500 |
| 2020-01-10 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-09 | $2.10 | $2.24 | $2.10 | $2.24 | $2.24 | 900 |
| 2020-01-08 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2020-01-07 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 95 |
| 2020-01-06 | $2.10 | $2.24 | $1.95 | $2.24 | $2.24 | 6,680 |
| 2020-01-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2020-01-02 | $2.15 | $2.22 | $2.00 | $2.22 | $2.22 | 2,950 |
| 2019-12-31 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2019-12-30 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 900 |
| 2019-12-27 | $2.35 | $2.35 | $1.95 | $2.25 | $2.25 | 64,289 |
| 2019-12-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-23 | $2.21 | $2.40 | $2.20 | $2.40 | $2.40 | 5,848 |
| 2019-12-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-12-17 | $2.24 | $2.40 | $2.21 | $2.40 | $2.40 | 21,350 |
| 2019-12-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2019-12-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 200 |
| 2019-12-12 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-12-11 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 98 |
| 2019-12-10 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2019-12-09 | $2.49 | $2.55 | $2.33 | $2.55 | $2.55 | 6,100 |
| 2019-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 700 |
| 2019-12-05 | $2.60 | $2.70 | $2.60 | $2.60 | $2.60 | 4,993 |
| 2019-12-04 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 300 |
| 2019-12-03 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 2,500 |
| 2019-12-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2019-11-29 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,925 |
| 2019-11-27 | $2.15 | $2.49 | $2.15 | $2.49 | $2.49 | 4,600 |
| 2019-11-26 | $1.93 | $2.20 | $1.91 | $2.20 | $2.20 | 34,119 |
| 2019-11-25 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 7,500 |
| 2019-11-22 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 4,832 |
| 2019-11-21 | $2.20 | $2.20 | $2.07 | $2.10 | $2.10 | 1,720 |
| 2019-11-20 | $2.14 | $2.30 | $2.10 | $2.20 | $2.20 | 4,500 |
| 2019-11-19 | $2.21 | $2.30 | $2.20 | $2.30 | $2.30 | 4,450 |
| 2019-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2 |
| 2019-11-15 | $2.30 | $2.40 | $2.15 | $2.40 | $2.40 | 12,580 |
| 2019-11-14 | $2.35 | $2.45 | $2.30 | $2.45 | $2.45 | 6,300 |
| 2019-11-13 | $2.75 | $2.75 | $2.46 | $2.75 | $2.75 | 700 |
| 2019-11-12 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2019-11-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 63 |
| 2019-11-08 | $2.68 | $2.69 | $2.68 | $2.69 | $2.69 | 500 |
| 2019-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 88 |
| 2019-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-05 | $2.40 | $2.50 | $2.33 | $2.50 | $2.50 | 6,384 |
| 2019-11-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-11-01 | $2.21 | $2.50 | $2.10 | $2.50 | $2.50 | 1,200 |
| 2019-10-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-30 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 2,321 |
| 2019-10-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-28 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-23 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-10-22 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 500 |
| 2019-10-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 751 |
| 2019-10-18 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 0 |
| 2019-10-17 | $2.42 | $2.48 | $2.15 | $2.48 | $2.48 | 2,200 |
| 2019-10-16 | $2.65 | $2.70 | $2.49 | $2.50 | $2.50 | 6,545 |
| 2019-10-15 | $2.65 | $2.70 | $2.65 | $2.70 | $2.70 | 5,003 |
| 2019-10-14 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 100 |
| 2019-10-11 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| 2019-10-10 | $2.75 | $2.87 | $2.75 | $2.87 | $2.87 | 200 |
| 2019-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2019-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2019-10-07 | $2.99 | $3.00 | $2.39 | $3.00 | $3.00 | 6,100 |
| 2019-10-04 | $2.85 | $3.00 | $2.80 | $2.99 | $2.99 | 6,076 |
| 2019-10-03 | $2.84 | $2.94 | $2.84 | $2.94 | $2.94 | 13,300 |
| 2019-10-02 | $2.73 | $2.83 | $2.73 | $2.83 | $2.83 | 4,100 |
| 2019-10-01 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 500 |
| 2019-09-30 | $2.68 | $2.74 | $2.68 | $2.74 | $2.74 | 1,700 |
| 2019-09-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2019-09-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-09-25 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-09-24 | $2.66 | $2.72 | $2.40 | $2.65 | $2.65 | 24,920 |
| 2019-09-23 | $2.62 | $2.66 | $2.62 | $2.66 | $2.66 | 662 |
| 2019-09-20 | $2.66 | $2.66 | $2.46 | $2.46 | $2.46 | 1,400 |
| 2019-09-19 | $2.59 | $2.66 | $2.59 | $2.66 | $2.66 | 300 |
| 2019-09-18 | $2.54 | $2.62 | $2.40 | $2.62 | $2.62 | 17,800 |
| 2019-09-17 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-09-16 | $2.59 | $2.60 | $2.59 | $2.60 | $2.60 | 1,085 |
| 2019-09-13 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 2,900 |
| 2019-09-12 | $2.58 | $2.59 | $2.58 | $2.59 | $2.59 | 2,000 |
| 2019-09-11 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 1,500 |
| 2019-09-10 | $2.42 | $2.56 | $2.40 | $2.56 | $2.56 | 12,400 |
| 2019-09-09 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 500 |
| 2019-09-06 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 326 |
| 2019-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 137 |
| 2019-09-04 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 1,100 |
| 2019-09-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-08-30 | $2.54 | $2.65 | $2.29 | $2.65 | $2.65 | 23,467 |
| 2019-08-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-08-28 | $2.50 | $2.50 | $2.33 | $2.50 | $2.50 | 1,200 |
| 2019-08-27 | $2.31 | $2.55 | $2.31 | $2.55 | $2.55 | 6,500 |
| 2019-08-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-08-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-08-22 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 3,200 |
| 2019-08-21 | $2.31 | $2.61 | $2.31 | $2.61 | $2.61 | 5,100 |
| 2019-08-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 500 |
| 2019-08-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,000 |
| 2019-08-16 | $2.60 | $2.60 | $2.57 | $2.60 | $2.60 | 1,000 |
| 2019-08-15 | $2.58 | $2.60 | $2.58 | $2.60 | $2.60 | 1,000 |
| 2019-08-14 | $2.34 | $2.59 | $2.34 | $2.59 | $2.59 | 2,600 |
| 2019-08-13 | $2.31 | $2.74 | $2.31 | $2.74 | $2.74 | 4,100 |
| 2019-08-12 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 258 |
| 2019-08-09 | $2.46 | $2.47 | $2.31 | $2.47 | $2.47 | 1,300 |
| 2019-08-08 | $2.46 | $2.47 | $2.31 | $2.47 | $2.47 | 1,300 |
| 2019-08-07 | $2.46 | $2.47 | $2.31 | $2.47 | $2.47 | 1,300 |
| 2019-08-06 | $2.31 | $2.46 | $2.31 | $2.46 | $2.46 | 26,265 |
| 2019-08-05 | $2.58 | $2.58 | $2.30 | $2.50 | $2.50 | 5,020 |
| 2019-08-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2019-08-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 200 |
| 2019-07-31 | $2.55 | $2.78 | $2.35 | $2.78 | $2.78 | 15,570 |
| 2019-07-30 | $2.55 | $2.75 | $2.55 | $2.75 | $2.75 | 3,425 |
| 2019-07-29 | $2.62 | $2.65 | $2.60 | $2.65 | $2.65 | 4,334 |
| 2019-07-26 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 500 |
| 2019-07-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,000 |
| 2019-07-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-19 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-17 | $2.60 | $2.65 | $2.50 | $2.65 | $2.65 | 2,955 |
| 2019-07-16 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 2,000 |
| 2019-07-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 54 |
| 2019-07-12 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,000 |
| 2019-07-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-10 | $2.37 | $2.65 | $2.30 | $2.65 | $2.65 | 7,148 |
| 2019-07-09 | $2.65 | $2.65 | $2.55 | $2.65 | $2.65 | 1,300 |
| 2019-07-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2019-07-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 73 |
| 2019-07-03 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 675 |
| 2019-07-02 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 885 |
| 2019-07-01 | $2.59 | $2.65 | $2.59 | $2.65 | $2.65 | 811 |
| 2019-06-28 | $2.50 | $2.66 | $2.50 | $2.59 | $2.59 | 11,350 |
| 2019-06-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,000 |
| 2019-06-26 | $2.48 | $2.50 | $2.48 | $2.50 | $2.50 | 2,000 |
| 2019-06-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-06-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-06-21 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2019-06-20 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 12,591 |
| 2019-06-19 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 100 |
| 2019-06-18 | $2.48 | $2.49 | $2.48 | $2.49 | $2.49 | 400 |
| 2019-06-17 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-06-14 | $2.47 | $2.49 | $2.05 | $2.05 | $2.05 | 7,804 |
| 2019-06-13 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,000 |
| 2019-06-12 | $2.45 | $2.50 | $2.45 | $2.50 | $2.50 | 9,000 |
| 2019-06-11 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 1,009 |
| 2019-06-10 | $2.45 | $2.49 | $2.15 | $2.45 | $2.45 | 11,318 |
| 2019-06-06 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2019-06-05 | $2.29 | $2.45 | $2.29 | $2.45 | $2.45 | 2,200 |
| 2019-06-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 5,038 |
| 2019-06-03 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 2,500 |
| 2019-05-31 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 100 |
| 2019-05-30 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 2,000 |
| 2019-05-29 | $2.41 | $2.45 | $2.41 | $2.41 | $2.41 | 3,480 |
| 2019-05-28 | $2.33 | $2.40 | $2.28 | $2.40 | $2.40 | 2,200 |
| 2019-05-24 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 100 |
| 2019-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 100 |
| 2019-05-22 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 500 |
| 2019-05-21 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-20 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 645 |
| 2019-05-17 | $2.15 | $2.40 | $2.10 | $2.40 | $2.40 | 2,100 |
| 2019-05-16 | $2.40 | $2.40 | $2.01 | $2.40 | $2.40 | 1,100 |
| 2019-05-15 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 17,931 |
| 2019-05-14 | $2.41 | $2.45 | $2.41 | $2.45 | $2.45 | 2,106 |
| 2019-05-13 | $2.05 | $2.42 | $1.90 | $2.42 | $2.42 | 2,050 |
| 2019-05-10 | $2.20 | $2.44 | $2.20 | $2.44 | $2.44 | 1,368 |
| 2019-05-09 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 200 |
| 2019-05-08 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 2,941 |
| 2019-05-07 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 500 |
| 2019-05-06 | $2.00 | $2.40 | $1.95 | $2.40 | $2.40 | 1,557 |
| 2019-05-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2019-05-02 | $2.23 | $2.40 | $2.20 | $2.40 | $2.40 | 20,600 |
| 2019-05-01 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 900 |
| 2019-04-30 | $2.20 | $2.39 | $1.99 | $2.39 | $2.39 | 9,478 |
| 2019-04-29 | $2.02 | $2.20 | $1.97 | $2.20 | $2.20 | 2,400 |
| 2019-04-26 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 200 |
| 2019-04-25 | $2.15 | $2.20 | $2.12 | $2.12 | $2.12 | 6,238 |
| 2019-04-24 | $2.16 | $2.20 | $2.16 | $2.20 | $2.20 | 1,400 |
| 2019-04-23 | $2.11 | $2.16 | $2.11 | $2.16 | $2.16 | 1,920 |
| 2019-04-22 | $2.00 | $2.13 | $2.00 | $2.13 | $2.13 | 5,275 |
| 2019-04-18 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 100 |
| 2019-04-17 | $2.00 | $2.12 | $2.00 | $2.11 | $2.11 | 12,300 |
| 2019-04-16 | $2.11 | $2.15 | $1.99 | $2.10 | $2.10 | 3,850 |
| 2019-04-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 238 |
| 2019-04-12 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 506 |
| 2019-04-11 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 |
| 2019-04-10 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2019-04-09 | $2.30 | $2.38 | $2.13 | $2.38 | $2.38 | 5,130 |
| 2019-04-08 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2019-04-05 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| 2019-04-04 | $2.30 | $2.43 | $2.30 | $2.43 | $2.43 | 1,100 |
| 2019-04-03 | $2.36 | $2.42 | $2.36 | $2.42 | $2.42 | 636 |
| 2019-04-02 | $2.30 | $2.44 | $2.30 | $2.44 | $2.44 | 2,350 |
| 2019-04-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2019-03-29 | $2.11 | $2.44 | $2.11 | $2.44 | $2.44 | 23,200 |
| 2019-03-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-03-27 | $2.10 | $2.65 | $2.10 | $2.50 | $2.50 | 7,180 |
| 2019-03-26 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2019-03-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,500 |
| 2019-03-22 | $2.12 | $2.25 | $2.12 | $2.25 | $2.25 | 3,700 |
| 2019-03-21 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-03-20 | $2.17 | $2.35 | $2.13 | $2.35 | $2.35 | 1,302 |
| 2019-03-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 |
| 2019-03-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 328 |
| 2019-03-14 | $2.20 | $2.39 | $2.17 | $2.39 | $2.39 | 1,500 |
| 2019-03-13 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2019-03-12 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 3,350 |
| 2019-03-11 | $2.23 | $2.23 | $2.20 | $2.20 | $2.20 | 1,060 |
| 2019-03-08 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-03-07 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-03-06 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 62 |
| 2019-03-05 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-03-04 | $2.31 | $2.43 | $2.27 | $2.43 | $2.43 | 2,500 |
| 2019-03-01 | $2.52 | $2.52 | $2.52 | $2.52 | $2.52 | 0 |
| 2019-02-28 | $2.27 | $2.52 | $2.25 | $2.52 | $2.52 | 3,700 |
| 2019-02-27 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2019-02-26 | $2.33 | $2.44 | $2.15 | $2.43 | $2.43 | 15,501 |
| 2019-02-22 | $2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 100 |
| 2019-02-21 | $2.54 | $2.54 | $2.33 | $2.47 | $2.47 | 950 |
| 2019-02-20 | $2.40 | $2.45 | $2.29 | $2.45 | $2.45 | 3,300 |
| 2019-02-19 | $2.24 | $2.40 | $2.24 | $2.40 | $2.40 | 800 |
| 2019-02-15 | $2.23 | $2.40 | $2.23 | $2.40 | $2.40 | 7,078 |
| 2019-02-14 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-02-13 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 0 |
| 2019-02-12 | $2.47 | $2.57 | $2.24 | $2.57 | $2.57 | 16,183 |
| 2019-02-11 | $2.57 | $2.57 | $2.57 | $2.57 | $2.57 | 407 |
| 2019-02-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 2 |
| 2019-02-06 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0 |
| 2019-02-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 25 |
| 2019-02-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 218 |
| 2019-02-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,105 |
| 2019-01-31 | $2.55 | $2.66 | $2.37 | $2.46 | $2.46 | 76,926 |
| 2019-01-30 | $2.55 | $2.80 | $2.55 | $2.80 | $2.80 | 885 |
| 2019-01-29 | $2.55 | $2.55 | $2.53 | $2.53 | $2.53 | 8,995 |
| 2019-01-28 | $2.54 | $2.66 | $2.49 | $2.54 | $2.54 | 21,480 |
| 2019-01-25 | $2.46 | $2.69 | $2.45 | $2.69 | $2.69 | 17,800 |
| 2019-01-24 | $2.52 | $2.64 | $2.49 | $2.64 | $2.64 | 12,082 |
| 2019-01-23 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 397 |
| 2019-01-22 | $2.74 | $2.74 | $2.50 | $2.70 | $2.70 | 3,091 |
| 2019-01-18 | $2.70 | $2.80 | $2.70 | $2.75 | $2.75 | 7,400 |
| 2019-01-17 | $2.66 | $2.84 | $2.66 | $2.75 | $2.75 | 5,003 |
| 2019-01-16 | $2.75 | $2.85 | $2.68 | $2.85 | $2.85 | 3,378 |
| 2019-01-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2019-01-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 79 |
| 2019-01-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 |
| 2019-01-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 400 |
| 2019-01-09 | $2.65 | $2.89 | $2.65 | $2.89 | $2.89 | 4,907 |
| 2019-01-08 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 77 |
| 2019-01-07 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2019-01-04 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 14 |
| 2019-01-03 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2019-01-02 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 210 |
| 2018-12-31 | $2.83 | $2.87 | $2.82 | $2.87 | $2.87 | 734 |
| 2018-12-28 | $2.59 | $2.84 | $2.59 | $2.84 | $2.84 | 2,768 |
| 2018-12-27 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 500 |
| 2018-12-26 | $2.84 | $2.92 | $2.56 | $2.92 | $2.92 | 19,973 |
| 2018-12-24 | $2.84 | $2.85 | $2.84 | $2.85 | $2.85 | 200 |
| 2018-12-21 | $2.80 | $2.84 | $2.49 | $2.84 | $2.84 | 37,350 |
| 2018-12-20 | $2.75 | $2.84 | $2.70 | $2.84 | $2.84 | 2,110 |
| 2018-12-19 | $2.61 | $2.84 | $2.60 | $2.84 | $2.84 | 2,270 |
| 2018-12-18 | $2.88 | $2.89 | $2.50 | $2.87 | $2.87 | 2,725 |
| 2018-12-14 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 200 |
| 2018-12-13 | $2.90 | $2.90 | $2.46 | $2.87 | $2.87 | 12,400 |
| 2018-12-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2018-12-11 | $2.85 | $2.88 | $2.85 | $2.88 | $2.88 | 1,900 |
| 2018-12-10 | $2.85 | $2.90 | $2.85 | $2.90 | $2.90 | 5,200 |
| 2018-12-07 | $2.84 | $2.84 | $2.60 | $2.84 | $2.84 | 900 |
| 2018-12-06 | $2.88 | $2.88 | $2.50 | $2.85 | $2.85 | 41,388 |
| 2018-12-04 | $2.80 | $2.89 | $2.79 | $2.89 | $2.89 | 4,977 |
| 2018-12-03 | $2.64 | $2.84 | $2.64 | $2.83 | $2.83 | 2,188 |
| 2018-11-30 | $2.84 | $2.88 | $2.84 | $2.84 | $2.84 | 9,600 |
| 2018-11-29 | $2.62 | $2.83 | $2.58 | $2.83 | $2.83 | 180,822 |
| 2018-11-28 | $2.62 | $2.80 | $2.62 | $2.80 | $2.80 | 2,700 |
| 2018-11-27 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 100 |
| 2018-11-26 | $2.52 | $2.79 | $2.52 | $2.77 | $2.77 | 3,539 |
| 2018-11-21 | $2.79 | $2.84 | $2.65 | $2.82 | $2.82 | 30,958 |
| 2018-11-20 | $2.66 | $2.85 | $2.46 | $2.84 | $2.84 | 54,273 |
| 2018-11-19 | $2.53 | $2.97 | $2.46 | $2.91 | $2.91 | 46,805 |
| 2018-11-16 | $2.97 | $3.10 | $2.80 | $2.98 | $2.98 | 11,010 |
| 2018-11-15 | $2.85 | $3.05 | $2.85 | $3.00 | $3.00 | 22,026 |
| 2018-11-14 | $2.88 | $2.90 | $2.88 | $2.90 | $2.90 | 3,896 |
| 2018-11-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 100 |
| 2018-11-12 | $2.90 | $2.90 | $2.87 | $2.90 | $2.90 | 4,667 |
| 2018-11-09 | $2.85 | $2.92 | $2.85 | $2.92 | $2.92 | 1,161 |
| 2018-11-08 | $2.87 | $2.92 | $2.75 | $2.85 | $2.85 | 10,514 |
| 2018-11-07 | $2.80 | $2.87 | $2.66 | $2.87 | $2.87 | 25,760 |
| 2018-11-06 | $2.75 | $2.80 | $2.51 | $2.80 | $2.80 | 11,292 |
| 2018-11-05 | $2.73 | $2.86 | $2.73 | $2.86 | $2.86 | 7,000 |
| 2018-11-02 | $2.70 | $2.87 | $2.47 | $2.85 | $2.85 | 8,279 |
| 2018-11-01 | $2.95 | $2.95 | $2.71 | $2.89 | $2.89 | 10,300 |
| 2018-10-31 | $2.80 | $2.95 | $2.80 | $2.95 | $2.95 | 7,305 |
| 2018-10-30 | $2.70 | $2.80 | $2.35 | $2.80 | $2.80 | 18,565 |
| 2018-10-29 | $2.55 | $2.70 | $2.55 | $2.70 | $2.70 | 6,849 |
| 2018-10-26 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 400 |
| 2018-10-25 | $2.34 | $2.56 | $2.34 | $2.56 | $2.56 | 11,602 |
| 2018-10-24 | $2.34 | $2.43 | $2.25 | $2.39 | $2.39 | 15,400 |
| 2018-10-23 | $2.25 | $2.45 | $2.15 | $2.45 | $2.45 | 19,432 |
| 2018-10-22 | $2.47 | $2.48 | $2.00 | $2.48 | $2.48 | 4,500 |
| 2018-10-19 | $2.45 | $2.56 | $2.40 | $2.48 | $2.48 | 30,815 |
| 2018-10-18 | $2.45 | $2.47 | $2.40 | $2.40 | $2.40 | 5,427 |
| 2018-10-17 | $2.47 | $2.49 | $2.36 | $2.49 | $2.49 | 1,600 |
| 2018-10-16 | $2.45 | $2.50 | $2.44 | $2.46 | $2.46 | 37,829 |
| 2018-10-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,000 |
| 2018-10-12 | $2.50 | $2.50 | $2.47 | $2.47 | $2.47 | 3,308 |
| 2018-10-11 | $2.53 | $2.53 | $2.50 | $2.50 | $2.50 | 5,089 |
| 2018-10-10 | $2.53 | $2.69 | $2.52 | $2.52 | $2.52 | 4,653 |
| 2018-10-09 | $2.58 | $2.69 | $2.58 | $2.69 | $2.69 | 1,142 |
| 2018-10-08 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 |
| 2018-10-05 | $2.67 | $2.69 | $2.58 | $2.69 | $2.69 | 6,369 |
| 2018-10-04 | $2.58 | $2.68 | $2.58 | $2.68 | $2.68 | 2,400 |
| 2018-10-03 | $2.55 | $2.55 | $2.47 | $2.47 | $2.47 | 1,000 |
| 2018-10-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2018-10-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 7 |
| 2018-09-28 | $2.73 | $2.73 | $2.60 | $2.70 | $2.70 | 8,883 |
| 2018-09-27 | $2.61 | $2.61 | $2.60 | $2.60 | $2.60 | 2,100 |
| 2018-09-26 | $2.56 | $2.60 | $2.27 | $2.60 | $2.60 | 5,600 |
| 2018-09-25 | $2.63 | $2.65 | $2.51 | $2.65 | $2.65 | 4,020 |
| 2018-09-24 | $2.12 | $2.65 | $2.12 | $2.65 | $2.65 | 1,700 |
| 2018-09-21 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 9,199 |
| 2018-09-20 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 9,530 |
| 2018-09-19 | $2.55 | $2.70 | $2.45 | $2.70 | $2.70 | 76,390 |
| 2018-09-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 400 |
| 2018-09-17 | $2.65 | $2.65 | $2.53 | $2.65 | $2.65 | 2,876 |
| 2018-09-14 | $2.68 | $2.70 | $2.60 | $2.70 | $2.70 | 9,900 |
| 2018-09-13 | $2.73 | $2.73 | $2.40 | $2.68 | $2.68 | 7,902 |
| 2018-09-12 | $2.67 | $2.75 | $2.67 | $2.72 | $2.72 | 2,000 |
| 2018-09-11 | $2.67 | $2.67 | $2.65 | $2.67 | $2.67 | 1,500 |
| 2018-09-10 | $2.75 | $2.75 | $2.52 | $2.67 | $2.67 | 13,330 |
| 2018-09-07 | $2.53 | $2.75 | $2.53 | $2.75 | $2.75 | 7,446 |
| 2018-09-06 | $2.58 | $2.63 | $2.58 | $2.63 | $2.63 | 4,100 |
| 2018-09-05 | $2.58 | $2.63 | $2.53 | $2.63 | $2.63 | 6,105 |
| 2018-09-04 | $2.65 | $2.75 | $2.60 | $2.60 | $2.60 | 3,500 |
| 2018-08-31 | $2.55 | $2.65 | $2.55 | $2.65 | $2.65 | 22,118 |
| 2018-08-30 | $2.40 | $2.51 | $2.40 | $2.51 | $2.51 | 30,884 |
| 2018-08-29 | $2.39 | $2.51 | $2.39 | $2.50 | $2.50 | 13,543 |
| 2018-08-28 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 12,395 |
| 2018-08-27 | $2.55 | $2.60 | $2.45 | $2.57 | $2.57 | 36,392 |
| 2018-08-24 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 42,151 |
| 2018-08-23 | $2.56 | $2.56 | $2.50 | $2.55 | $2.55 | 5,074 |
| 2018-08-22 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 325 |
| 2018-08-21 | $2.60 | $2.60 | $2.57 | $2.57 | $2.57 | 2,901 |
| 2018-08-20 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 2,921 |
| 2018-08-17 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 4,100 |
| 2018-08-16 | $2.50 | $2.56 | $2.50 | $2.55 | $2.55 | 10,070 |
| 2018-08-15 | $2.55 | $2.56 | $2.55 | $2.56 | $2.56 | 1,300 |
| 2018-08-14 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 9,000 |
| 2018-08-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 740 |
| 2018-08-10 | $2.45 | $2.61 | $2.45 | $2.61 | $2.61 | 6,250 |
| 2018-08-09 | $2.60 | $2.61 | $2.47 | $2.47 | $2.47 | 2,244 |
| 2018-08-08 | $2.60 | $2.60 | $2.45 | $2.60 | $2.60 | 19,100 |
| 2018-08-07 | $2.58 | $2.65 | $2.58 | $2.65 | $2.65 | 1,668 |
| 2018-08-06 | $2.15 | $2.60 | $2.15 | $2.60 | $2.60 | 13,390 |
| 2018-08-03 | $2.60 | $2.70 | $2.50 | $2.70 | $2.70 | 16,220 |
| 2018-08-02 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 1,094 |
| 2018-08-01 | $2.55 | $2.55 | $2.24 | $2.54 | $2.54 | 19,343 |
| 2018-07-31 | $2.64 | $2.64 | $2.03 | $2.55 | $2.55 | 23,110 |
| 2018-07-30 | $2.42 | $2.65 | $2.40 | $2.60 | $2.60 | 34,779 |
| 2018-07-27 | $2.28 | $2.39 | $2.28 | $2.39 | $2.39 | 42,013 |
| 2018-07-26 | $2.29 | $2.29 | $2.25 | $2.28 | $2.28 | 12,820 |
| 2018-07-25 | $2.24 | $2.29 | $2.24 | $2.29 | $2.29 | 31,430 |
| 2018-07-24 | $2.20 | $2.27 | $2.08 | $2.24 | $2.24 | 32,527 |
| 2018-07-23 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 425 |
| 2018-07-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 108 |
| 2018-07-19 | $2.16 | $2.26 | $2.15 | $2.15 | $2.15 | 850 |
| 2018-07-18 | $2.15 | $2.24 | $1.81 | $2.24 | $2.24 | 11,733 |
| 2018-07-17 | $2.13 | $2.25 | $2.09 | $2.25 | $2.25 | 9,300 |
| 2018-07-16 | $2.16 | $2.25 | $2.05 | $2.25 | $2.25 | 10,600 |
| 2018-07-13 | $2.20 | $2.27 | $1.95 | $2.27 | $2.27 | 12,644 |
| 2018-07-12 | $2.24 | $2.25 | $1.99 | $2.25 | $2.25 | 19,875 |
| 2018-07-11 | $2.10 | $2.24 | $2.08 | $2.24 | $2.24 | 24,058 |
| 2018-07-10 | $2.05 | $2.10 | $2.00 | $2.10 | $2.10 | 14,875 |
| 2018-07-09 | $2.02 | $2.05 | $1.70 | $2.05 | $2.05 | 38,785 |
| 2018-07-06 | $1.95 | $2.00 | $1.90 | $2.00 | $2.00 | 42,300 |
| 2018-07-05 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 200 |
| 2018-07-03 | $1.90 | $1.97 | $1.89 | $1.95 | $1.95 | 11,885 |
| 2018-07-02 | $1.90 | $1.94 | $1.90 | $1.94 | $1.94 | 14,110 |
| 2018-06-29 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 1,300 |
| 2018-06-28 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 400 |
| 2018-06-27 | $1.70 | $1.80 | $1.54 | $1.80 | $1.80 | 2,088 |
| 2018-06-26 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 2,000 |
| 2018-06-25 | $1.72 | $1.72 | $1.70 | $1.70 | $1.70 | 600 |
| 2018-06-22 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 43,793 |
| 2018-06-21 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 20,165 |
| 2018-06-20 | $1.50 | $1.70 | $1.50 | $1.70 | $1.70 | 1,400 |
| 2018-06-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2018-06-18 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 100 |
| 2018-06-15 | $1.65 | $1.71 | $1.65 | $1.71 | $1.71 | 6,590 |
| 2018-06-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,000 |
| 2018-06-13 | $1.75 | $1.79 | $1.51 | $1.67 | $1.67 | 2,500 |
| 2018-06-12 | $1.70 | $1.75 | $1.65 | $1.68 | $1.68 | 41,174 |
| 2018-06-11 | $1.70 | $1.70 | $1.68 | $1.68 | $1.68 | 10,500 |
| 2018-06-08 | $1.68 | $1.70 | $1.68 | $1.70 | $1.70 | 10,000 |
| 2018-06-07 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2018-06-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 7,500 |
| 2018-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-06-04 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 5,000 |
| 2018-06-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 2,600 |
| 2018-05-31 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-05-30 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 65,462 |
| 2018-05-29 | $1.50 | $1.59 | $1.50 | $1.59 | $1.59 | 5,639 |
| 2018-05-25 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-05-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 50 |
| 2018-05-23 | $1.55 | $1.61 | $1.55 | $1.61 | $1.61 | 2,450 |
| 2018-05-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-05-21 | $1.58 | $1.61 | $1.58 | $1.61 | $1.61 | 2,558 |
| 2018-05-18 | $1.60 | $1.61 | $1.60 | $1.61 | $1.61 | 3,500 |
| 2018-05-17 | $1.62 | $1.62 | $1.61 | $1.61 | $1.61 | 2,400 |
| 2018-05-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 2,500 |
| 2018-05-15 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
| 2018-05-14 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 600 |
| 2018-05-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-05-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-05-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2018-05-04 | $1.59 | $1.65 | $1.59 | $1.65 | $1.65 | 4,325 |
| 2018-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2 |
| 2018-05-02 | $1.63 | $1.65 | $1.50 | $1.65 | $1.65 | 3,609 |
| 2018-05-01 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-04-30 | $1.50 | $1.66 | $1.50 | $1.66 | $1.66 | 5,485 |
| 2018-04-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-04-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,952 |
| 2018-04-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2018-04-24 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 3,800 |
| 2018-04-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-20 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-19 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2018-04-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 5,600 |
| 2018-04-17 | $1.62 | $1.66 | $1.30 | $1.65 | $1.65 | 24,595 |
| 2018-04-16 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 2018-04-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-04-12 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2018-04-11 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 10,000 |
| 2018-04-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 8,700 |
| 2018-04-09 | $1.60 | $1.66 | $1.59 | $1.62 | $1.62 | 3,000 |
| 2018-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 5,000 |
| 2018-04-05 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 2,000 |
| 2018-04-04 | $1.65 | $1.66 | $1.65 | $1.66 | $1.66 | 800 |
| 2018-04-03 | $1.60 | $1.66 | $1.60 | $1.66 | $1.66 | 1,708 |
| 2018-04-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-03-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,800 |
| 2018-03-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-03-27 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 24,160 |
| 2018-03-26 | $1.65 | $1.65 | $1.55 | $1.65 | $1.65 | 3,450 |
| 2018-03-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-03-22 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 12,373 |
| 2018-03-21 | $1.63 | $1.64 | $1.61 | $1.64 | $1.64 | 5,660 |
| 2018-03-20 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 2,100 |
| 2018-03-19 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 2,500 |
| 2018-03-16 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 44 |
| 2018-03-15 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-03-14 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 1,500 |
| 2018-03-13 | $1.65 | $1.65 | $1.55 | $1.62 | $1.62 | 2,272 |
| 2018-03-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2018-03-09 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-03-08 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-03-07 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 0 |
| 2018-03-06 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 1,500 |
| 2018-03-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-03-02 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 5,500 |
| 2018-03-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1,000 |
| 2018-02-28 | $1.62 | $1.62 | $1.60 | $1.60 | $1.60 | 3,000 |
| 2018-02-27 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 0 |
| 2018-02-26 | $1.55 | $1.64 | $1.55 | $1.63 | $1.63 | 1,600 |
| 2018-02-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2018-02-22 | $1.55 | $1.65 | $1.55 | $1.65 | $1.65 | 2,112 |
| 2018-02-21 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 8,740 |
| 2018-02-20 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 1,631 |
| 2018-02-16 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 5,400 |
| 2018-02-15 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 4,950 |
| 2018-02-14 | $1.55 | $1.63 | $1.55 | $1.61 | $1.61 | 3,100 |
| 2018-02-13 | $1.65 | $1.65 | $1.50 | $1.64 | $1.64 | 93,009 |
| 2018-02-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2018-02-09 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 7,000 |
| 2018-02-08 | $1.62 | $1.70 | $1.60 | $1.65 | $1.65 | 7,200 |
| 2018-02-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-02-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 808 |
| 2018-02-05 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 1,775 |
| 2018-02-02 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 9,363 |
| 2018-02-01 | $1.80 | $1.80 | $1.60 | $1.65 | $1.65 | 1,958 |
| 2018-01-31 | $1.60 | $1.67 | $1.60 | $1.67 | $1.67 | 7,700 |
| 2018-01-30 | $1.65 | $1.69 | $1.65 | $1.69 | $1.69 | 9,700 |
| 2018-01-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2018-01-26 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 2,421 |
| 2018-01-25 | $1.76 | $1.89 | $1.76 | $1.85 | $1.85 | 1,900 |
| 2018-01-24 | $1.80 | $1.80 | $1.76 | $1.76 | $1.76 | 2,229 |
| 2018-01-23 | $1.79 | $1.80 | $1.78 | $1.80 | $1.80 | 3,400 |
| 2018-01-22 | $1.80 | $1.80 | $1.74 | $1.78 | $1.78 | 2,500 |
| 2018-01-19 | $1.69 | $1.79 | $1.69 | $1.79 | $1.79 | 4,700 |
| 2018-01-18 | $1.85 | $1.85 | $1.45 | $1.84 | $1.84 | 7,470 |
| 2018-01-17 | $1.75 | $1.90 | $1.75 | $1.90 | $1.90 | 837 |
| 2018-01-16 | $1.85 | $1.90 | $1.75 | $1.90 | $1.90 | 9,037 |
| 2018-01-12 | $1.84 | $1.90 | $1.71 | $1.90 | $1.90 | 7,615 |
| 2018-01-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 500 |
| 2018-01-10 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 4,175 |
| 2018-01-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2018-01-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 |
| 2018-01-05 | $1.85 | $1.89 | $1.85 | $1.89 | $1.89 | 200 |
| 2018-01-04 | $1.86 | $1.87 | $1.80 | $1.85 | $1.85 | 7,800 |
| 2018-01-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 2,900 |
| 2018-01-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 320 |
| 2017-12-29 | $1.84 | $1.91 | $1.82 | $1.91 | $1.91 | 6,700 |
| 2017-12-28 | $1.84 | $1.90 | $1.77 | $1.88 | $1.88 | 3,600 |
| 2017-12-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2017-12-26 | $1.90 | $1.90 | $1.76 | $1.85 | $1.85 | 7,282 |
| 2017-12-22 | $1.90 | $1.90 | $1.76 | $1.90 | $1.90 | 7,700 |
| 2017-12-21 | $1.72 | $1.91 | $1.67 | $1.91 | $1.91 | 3,250 |
| 2017-12-20 | $1.83 | $1.93 | $1.67 | $1.93 | $1.93 | 121,805 |
| 2017-12-19 | $1.93 | $1.95 | $1.87 | $1.87 | $1.87 | 9,558 |
| 2017-12-18 | $1.85 | $1.92 | $1.85 | $1.92 | $1.92 | 2,128 |
| 2017-12-15 | $1.76 | $1.82 | $1.72 | $1.82 | $1.82 | 3,700 |
| 2017-12-14 | $1.76 | $1.77 | $1.67 | $1.75 | $1.75 | 7,993 |
| 2017-12-13 | $1.74 | $1.76 | $1.62 | $1.75 | $1.75 | 46,000 |
| 2017-12-12 | $1.67 | $1.74 | $1.67 | $1.74 | $1.74 | 2,050 |
| 2017-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2017-12-08 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 993 |
| 2017-12-07 | $1.72 | $1.72 | $1.65 | $1.67 | $1.67 | 182,360 |
| 2017-12-06 | $1.66 | $1.66 | $1.59 | $1.64 | $1.64 | 6,427 |
| 2017-12-05 | $1.55 | $1.66 | $1.50 | $1.66 | $1.66 | 21,550 |
| 2017-12-04 | $1.46 | $1.65 | $1.33 | $1.63 | $1.63 | 67,285 |
| 2017-12-01 | $1.47 | $1.50 | $1.43 | $1.50 | $1.50 | 19,500 |
| 2017-11-30 | $1.42 | $1.49 | $1.30 | $1.49 | $1.49 | 110,653 |
| 2017-11-29 | $1.40 | $1.47 | $1.40 | $1.45 | $1.45 | 20,200 |
| 2017-11-28 | $1.45 | $1.45 | $1.36 | $1.45 | $1.45 | 12,700 |
| 2017-11-27 | $1.37 | $1.45 | $1.34 | $1.45 | $1.45 | 3,600 |
| 2017-11-24 | $1.31 | $1.47 | $1.31 | $1.47 | $1.47 | 30,200 |
| 2017-11-22 | $1.40 | $1.44 | $1.32 | $1.44 | $1.44 | 11,741 |
| 2017-11-21 | $1.40 | $1.45 | $1.34 | $1.44 | $1.44 | 32,100 |
| 2017-11-20 | $1.39 | $1.42 | $1.30 | $1.42 | $1.42 | 23,100 |
| 2017-11-17 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 500 |
| 2017-11-16 | $1.35 | $1.40 | $1.30 | $1.40 | $1.40 | 4,698 |
| 2017-11-15 | $1.25 | $1.40 | $1.25 | $1.40 | $1.40 | 2,200 |
| 2017-11-14 | $1.35 | $1.35 | $1.25 | $1.35 | $1.35 | 30,015 |
| 2017-11-13 | $1.40 | $1.40 | $1.35 | $1.40 | $1.40 | 2,000 |
| 2017-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2017-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 200 |
| 2017-11-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,000 |
| 2017-11-07 | $1.35 | $1.45 | $1.35 | $1.45 | $1.45 | 1,859 |
| 2017-11-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 170 |
| 2017-11-03 | $1.44 | $1.46 | $1.44 | $1.46 | $1.46 | 41,100 |
| 2017-11-02 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 3,000 |
| 2017-11-01 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2017-10-31 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2017-10-30 | $1.39 | $1.40 | $1.39 | $1.39 | $1.39 | 5,700 |
| 2017-10-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2017-10-26 | $1.42 | $1.44 | $1.37 | $1.44 | $1.44 | 9,800 |
| 2017-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 28 |
| 2017-10-24 | $1.43 | $1.43 | $1.25 | $1.35 | $1.35 | 8,760 |
| 2017-10-23 | $1.40 | $1.45 | $1.36 | $1.43 | $1.43 | 9,085 |
| 2017-10-20 | $1.35 | $1.40 | $1.35 | $1.40 | $1.40 | 2,000 |
| 2017-10-19 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 4,060 |
| 2017-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 20 |
| 2017-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2017-10-12 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 7,000 |
| 2017-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2017-10-10 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 10,160 |
| 2017-10-09 | $1.12 | $1.41 | $1.12 | $1.35 | $1.35 | 4,500 |
| 2017-10-06 | $1.20 | $1.40 | $1.20 | $1.40 | $1.40 | 302,097 |
| 2017-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-03 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 3,000 |
| 2017-10-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 500 |
| 2017-09-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 575 |
| 2017-09-28 | $1.30 | $1.33 | $1.18 | $1.33 | $1.33 | 338,220 |
| 2017-09-27 | $1.29 | $1.29 | $1.24 | $1.29 | $1.29 | 41,720 |
| 2017-09-26 | $1.20 | $1.29 | $1.20 | $1.24 | $1.24 | 5,650 |
| 2017-09-25 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 115,500 |
| 2017-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-09-19 | $1.14 | $1.15 | $1.13 | $1.15 | $1.15 | 1,100 |
| 2017-09-18 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,000 |
| 2017-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-09-14 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 2,930 |
| 2017-09-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-09-12 | $1.14 | $1.15 | $1.07 | $1.15 | $1.15 | 4,284 |
| 2017-09-11 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-09-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2017-09-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-09-06 | $1.14 | $1.14 | $1.08 | $1.14 | $1.14 | 4,561 |
| 2017-09-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-09-01 | $1.13 | $1.14 | $1.08 | $1.14 | $1.14 | 6,302 |
| 2017-08-31 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 5,400 |
| 2017-08-30 | $1.14 | $1.15 | $1.08 | $1.15 | $1.15 | 18,734 |
| 2017-08-28 | $1.15 | $1.15 | $1.08 | $1.15 | $1.15 | 73,698 |
| 2017-08-25 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 500 |
| 2017-08-24 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 1,742 |
| 2017-08-23 | $1.15 | $1.17 | $1.07 | $1.17 | $1.17 | 13,300 |
| 2017-08-22 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 4,000 |
| 2017-08-21 | $1.17 | $1.17 | $1.07 | $1.17 | $1.17 | 5,500 |
| 2017-08-18 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 500 |
| 2017-08-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-08-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-08-15 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2017-08-14 | $1.17 | $1.17 | $1.16 | $1.17 | $1.17 | 2,250 |
| 2017-08-11 | $1.20 | $1.20 | $1.10 | $1.15 | $1.15 | 126,200 |
| 2017-08-10 | $1.19 | $1.22 | $1.14 | $1.22 | $1.22 | 23,000 |
| 2017-08-09 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-08-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,100 |
| 2017-08-07 | $1.19 | $1.19 | $1.17 | $1.19 | $1.19 | 8,080 |
| 2017-08-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,500 |
| 2017-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2017-08-02 | $1.23 | $1.23 | $1.15 | $1.20 | $1.20 | 58,110 |
| 2017-08-01 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 7,347 |
| 2017-07-31 | $1.20 | $1.20 | $1.17 | $1.20 | $1.20 | 11,078 |
| 2017-07-28 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 2,500 |
| 2017-07-27 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 7,800 |
| 2017-07-26 | $1.13 | $1.19 | $1.12 | $1.19 | $1.19 | 15,576 |
| 2017-07-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 520 |
| 2017-07-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,950 |
| 2017-07-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 36,050 |
| 2017-07-19 | $1.15 | $1.15 | $1.07 | $1.15 | $1.15 | 13,376 |
| 2017-07-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-07-14 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 2,100 |
| 2017-07-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 102,638 |
| 2017-07-12 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 14,060 |
| 2017-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-07-10 | $1.14 | $1.16 | $1.11 | $1.14 | $1.14 | 9,700 |
| 2017-07-07 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 11,275 |
| 2017-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 870 |
| 2017-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 29 |
| 2017-06-30 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 10,300 |
| 2017-06-29 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 55,604 |
| 2017-06-28 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 7,000 |
| 2017-06-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100,000 |
| 2017-06-26 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 8,200 |
| 2017-06-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-06-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2017-06-21 | $1.13 | $1.13 | $1.07 | $1.13 | $1.13 | 8,400 |
| 2017-06-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2017-06-19 | $1.05 | $1.15 | $1.05 | $1.14 | $1.14 | 6,900 |
| 2017-06-16 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 5,000 |
| 2017-06-15 | $1.15 | $1.15 | $1.12 | $1.15 | $1.15 | 41,200 |
| 2017-06-14 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 10,600 |
| 2017-06-13 | $1.13 | $1.16 | $1.09 | $1.16 | $1.16 | 5,377 |
| 2017-06-12 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 5,100 |
| 2017-06-09 | $1.13 | $1.15 | $1.12 | $1.15 | $1.15 | 16,436 |
| 2017-06-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-06-07 | $1.15 | $1.15 | $1.14 | $1.15 | $1.15 | 10,190 |
| 2017-06-06 | $1.10 | $1.15 | $1.05 | $1.15 | $1.15 | 41,200 |
| 2017-06-05 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 1,100 |
| 2017-06-02 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 4,100 |
| 2017-06-01 | $1.12 | $1.14 | $1.12 | $1.14 | $1.14 | 1,053 |
| 2017-05-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-05-30 | $1.11 | $1.13 | $1.08 | $1.12 | $1.12 | 27,765 |
| 2017-05-26 | $1.10 | $1.12 | $1.07 | $1.11 | $1.11 | 35,196 |
| 2017-05-25 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 16,900 |
| 2017-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2017-05-23 | $1.09 | $1.09 | $1.03 | $1.08 | $1.08 | 51,468 |
| 2017-05-22 | $1.07 | $1.09 | $1.02 | $1.09 | $1.09 | 9,507 |
| 2017-05-19 | $1.06 | $1.09 | $1.06 | $1.09 | $1.09 | 2,493 |
| 2017-05-18 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 9,750 |
| 2017-05-17 | $1.05 | $1.09 | $1.04 | $1.09 | $1.09 | 20,532 |
| 2017-05-16 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 2,000 |
| 2017-05-15 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 500 |
| 2017-05-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 600 |
| 2017-05-11 | $1.08 | $1.10 | $1.03 | $1.09 | $1.09 | 11,900 |
| 2017-05-10 | $1.06 | $1.10 | $1.02 | $1.07 | $1.07 | 71,500 |
| 2017-05-09 | $1.06 | $1.08 | $1.01 | $1.08 | $1.08 | 12,000 |
| 2017-05-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,900 |
| 2017-05-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2017-05-04 | $1.07 | $1.09 | $1.02 | $1.09 | $1.09 | 6,100 |
| 2017-05-03 | $1.07 | $1.09 | $1.02 | $1.08 | $1.08 | 14,100 |
| 2017-05-02 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 2,500 |
| 2017-05-01 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 16,000 |
| 2017-04-28 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 8,500 |
| 2017-04-27 | $1.05 | $1.08 | $1.01 | $1.08 | $1.08 | 42,600 |
| 2017-04-26 | $1.10 | $1.10 | $1.00 | $1.08 | $1.08 | 3,000 |
| 2017-04-25 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 7,400 |
| 2017-04-24 | $1.06 | $1.08 | $1.00 | $1.08 | $1.08 | 14,900 |
| 2017-04-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-20 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2017-04-19 | $1.06 | $1.07 | $1.02 | $1.07 | $1.07 | 50,900 |
| 2017-04-18 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 400 |
| 2017-04-17 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2017-04-13 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2017-04-12 | $1.09 | $1.09 | $1.04 | $1.07 | $1.07 | 900 |
| 2017-04-11 | $1.05 | $1.11 | $1.04 | $1.11 | $1.11 | 17,400 |
| 2017-04-10 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 800 |
| 2017-04-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2017-04-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2017-04-05 | $1.09 | $1.19 | $1.05 | $1.16 | $1.16 | 340,700 |
| 2017-04-04 | $1.13 | $1.15 | $1.06 | $1.15 | $1.15 | 24,600 |
| 2017-04-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-31 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,400 |
| 2017-03-30 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,000 |
| 2017-03-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-28 | $1.14 | $1.15 | $1.10 | $1.15 | $1.15 | 101,700 |
| 2017-03-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-03-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-03-23 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 13,000 |
| 2017-03-22 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2017-03-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,000 |
| 2017-03-20 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 19,000 |
| 2017-03-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-03-16 | $1.15 | $1.19 | $1.14 | $1.16 | $1.16 | 18,300 |
| 2017-03-15 | $1.18 | $1.18 | $1.10 | $1.18 | $1.18 | 26,600 |
| 2017-03-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2017-03-13 | $1.17 | $1.18 | $1.12 | $1.18 | $1.18 | 2,200 |
| 2017-03-10 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 200 |
| 2017-03-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-03-02 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 395,500 |
| 2017-03-01 | $1.18 | $1.19 | $1.15 | $1.19 | $1.19 | 2,500 |
| 2017-02-28 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 16,600 |
| 2017-02-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2017-02-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2017-02-23 | $1.12 | $1.17 | $1.09 | $1.17 | $1.17 | 5,100 |
| 2017-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-21 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 6,000 |
| 2017-02-17 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-16 | $1.15 | $1.15 | $1.08 | $1.12 | $1.12 | 19,200 |
| 2017-02-15 | $1.13 | $1.16 | $1.09 | $1.16 | $1.16 | 11,700 |
| 2017-02-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,200 |
| 2017-02-13 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 1,100 |
| 2017-02-10 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 7,600 |
| 2017-02-09 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-08 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-02-07 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 200 |
| 2017-02-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,000 |
| 2017-02-03 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2017-02-02 | $1.14 | $1.16 | $1.12 | $1.16 | $1.16 | 89,400 |
| 2017-02-01 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,000 |
| 2017-01-30 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 2,200 |
| 2017-01-27 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 3,100 |
| 2017-01-26 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 2,100 |
| 2017-01-25 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 10,300 |
| 2017-01-24 | $1.15 | $1.18 | $1.15 | $1.18 | $1.18 | 8,100 |
| 2017-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2017-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2017-01-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-17 | $1.18 | $1.20 | $1.15 | $1.15 | $1.15 | 13,800 |
| 2017-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 8,700 |
| 2017-01-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2017-01-11 | $1.09 | $1.15 | $1.08 | $1.12 | $1.12 | 14,800 |
| 2017-01-10 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 37,900 |
| 2017-01-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2017-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2016-12-30 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 4,800 |
| 2016-12-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-12-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-12-27 | $1.18 | $1.18 | $1.17 | $1.18 | $1.18 | 1,000 |
| 2016-12-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2016-12-22 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 7,300 |
| 2016-12-21 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 6,600 |
| 2016-12-20 | $1.07 | $1.38 | $1.05 | $1.30 | $1.30 | 82,900 |
| 2016-12-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 200 |
| 2016-12-16 | $1.18 | $1.19 | $1.05 | $1.12 | $1.12 | 57,400 |
| 2016-12-15 | $1.13 | $1.18 | $1.03 | $1.18 | $1.18 | 19,500 |
| 2016-12-14 | $1.06 | $1.15 | $1.02 | $1.15 | $1.15 | 35,900 |
| 2016-12-13 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 10,300 |
| 2016-12-12 | $1.05 | $1.17 | $1.00 | $1.17 | $1.17 | 193,400 |
| 2016-12-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-12-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-12-07 | $1.15 | $1.18 | $1.10 | $1.18 | $1.18 | 8,300 |
| 2016-12-06 | $1.12 | $1.14 | $1.07 | $1.14 | $1.14 | 5,000 |
| 2016-12-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 4,300 |
| 2016-12-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-12-01 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-11-30 | $1.18 | $1.19 | $1.01 | $1.01 | $1.01 | 2,800 |
| 2016-11-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2016-11-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-11-25 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 4,200 |
| 2016-11-23 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 5,000 |
| 2016-11-22 | $1.11 | $1.15 | $1.02 | $1.02 | $1.02 | 8,900 |
| 2016-11-21 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-11-18 | $1.01 | $1.19 | $1.01 | $1.19 | $1.19 | 28,300 |
| 2016-11-17 | $1.12 | $1.15 | $1.12 | $1.15 | $1.15 | 2,300 |
| 2016-11-16 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-11-15 | $1.02 | $1.12 | $1.02 | $1.12 | $1.12 | 3,900 |
| 2016-11-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,200 |
| 2016-11-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-11-09 | $1.01 | $1.09 | $0.98 | $1.09 | $1.09 | 298,800 |
| 2016-11-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-11-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,200 |
| 2016-11-04 | $1.01 | $1.06 | $0.98 | $1.06 | $1.06 | 14,500 |
| 2016-11-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-11-02 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 5,300 |
| 2016-11-01 | $1.12 | $1.18 | $1.12 | $1.14 | $1.14 | 18,600 |
| 2016-10-31 | $1.08 | $1.17 | $1.08 | $1.17 | $1.17 | 2,500 |
| 2016-10-28 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2016-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2016-10-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 |
| 2016-10-25 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2016-10-24 | $1.17 | $1.17 | $1.10 | $1.15 | $1.15 | 18,700 |
| 2016-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2016-10-19 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 13,700 |
| 2016-10-18 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 14,300 |
| 2016-10-17 | $1.09 | $1.14 | $1.02 | $1.14 | $1.14 | 34,400 |
| 2016-10-14 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 298,200 |
| 2016-10-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-11 | $1.04 | $1.09 | $1.03 | $1.09 | $1.09 | 3,500 |
| 2016-10-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-07 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 11,700 |
| 2016-10-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-10-04 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 51,900 |
| 2016-10-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2016-09-30 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,200 |
| 2016-09-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2016-09-28 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 28,900 |
| 2016-09-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 2,500 |
| 2016-09-26 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-09-23 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-09-22 | $1.10 | $1.10 | $1.09 | $1.09 | $1.09 | 98,800 |
| 2016-09-21 | $1.08 | $1.09 | $1.05 | $1.09 | $1.09 | 275,500 |
| 2016-09-20 | $1.00 | $1.08 | $0.95 | $1.08 | $1.08 | 75,200 |
| 2016-09-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2016-09-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2016-09-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2016-09-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2016-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-09-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 100 |
| 2016-09-06 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 17,100 |
| 2016-09-02 | $1.06 | $1.07 | $1.04 | $1.05 | $1.05 | 44,800 |
| 2016-09-01 | $0.95 | $1.06 | $0.95 | $1.04 | $1.04 | 65,200 |
| 2016-08-31 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 91,400 |
| 2016-08-30 | $1.00 | $1.07 | $1.00 | $1.05 | $1.05 | 26,400 |
| 2016-08-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-08-26 | $1.01 | $1.08 | $1.00 | $1.08 | $1.08 | 106,300 |
| 2016-08-25 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 300 |
| 2016-08-24 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 132,100 |
| 2016-08-23 | $0.94 | $1.05 | $0.94 | $1.01 | $1.01 | 45,300 |
| 2016-08-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2016-08-19 | $0.98 | $1.04 | $0.98 | $1.04 | $1.04 | 38,200 |
| 2016-08-18 | $0.95 | $1.01 | $0.95 | $1.00 | $1.00 | 45,900 |
| 2016-08-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-08-12 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,200 |
| 2016-08-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2016-08-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2016-08-09 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-08-05 | $0.96 | $0.99 | $0.92 | $0.99 | $0.99 | 261,100 |
| 2016-08-04 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 172,900 |
| 2016-08-03 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 50,400 |
| 2016-08-02 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 21,900 |
| 2016-08-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,200 |
| 2016-07-29 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 73,800 |
| 2016-07-28 | $0.83 | $0.84 | $0.83 | $0.84 | $0.84 | 7,000 |
| 2016-07-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-07-26 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2016-07-25 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2016-07-22 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 8,100 |
| 2016-07-21 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,600 |
| 2016-07-20 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 1,000 |
| 2016-07-19 | $0.90 | $0.91 | $0.90 | $0.90 | $0.90 | 51,300 |
| 2016-07-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-07-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,200 |
| 2016-07-14 | $0.85 | $0.99 | $0.85 | $0.95 | $0.95 | 38,900 |
| 2016-07-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-07-12 | $0.93 | $0.96 | $0.90 | $0.91 | $0.91 | 51,000 |
| 2016-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2016-07-08 | $0.85 | $0.90 | $0.80 | $0.90 | $0.90 | 99,800 |
| 2016-07-07 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-07-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2016-06-30 | $0.85 | $0.91 | $0.85 | $0.91 | $0.91 | 5,000 |
| 2016-06-29 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 21,400 |
| 2016-06-28 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2016-06-27 | $0.87 | $0.89 | $0.87 | $0.89 | $0.89 | 25,400 |
| 2016-06-24 | $0.81 | $0.95 | $0.81 | $0.88 | $0.88 | 16,100 |
| 2016-06-23 | $0.88 | $1.00 | $0.85 | $1.00 | $1.00 | 5,200 |
| 2016-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-06-20 | $0.86 | $1.00 | $0.75 | $1.00 | $1.00 | 45,100 |
| 2016-06-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 110 |
| 2016-06-16 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2016-06-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2 |
| 2016-06-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 200 |
| 2016-06-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-06-07 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 9,700 |
| 2016-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| 2016-06-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2016-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2016-06-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 300 |
| 2016-05-31 | $0.92 | $0.95 | $0.91 | $0.95 | $0.95 | 44,900 |
| 2016-05-27 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 17,900 |
| 2016-05-26 | $0.90 | $0.95 | $0.90 | $0.91 | $0.91 | 312,000 |
| 2016-05-25 | $1.02 | $1.02 | $0.81 | $0.92 | $0.92 | 651,200 |
| 2016-05-24 | $0.93 | $1.04 | $0.93 | $1.04 | $1.04 | 6,200 |
| 2016-05-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-05-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-05-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-05-18 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 54,700 |
| 2016-05-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-11 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 10,900 |
| 2016-05-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2016-05-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 15,400 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-05-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2016-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 8,100 |
| 2016-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2016-04-22 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-04-21 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 3,100 |
| 2016-04-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1 |
| 2016-04-19 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 600 |
| 2016-04-18 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 6,200 |
| 2016-04-15 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 116,600 |
| 2016-04-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 800 |
| 2016-04-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-11 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,000 |
| 2016-04-08 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 15,500 |
| 2016-04-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-04-05 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 3,200 |
| 2016-04-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2016-04-01 | $1.06 | $1.06 | $1.03 | $1.03 | $1.03 | 1,700 |
| 2016-03-31 | $1.00 | $1.05 | $1.00 | $1.03 | $1.03 | 8,000 |
| 2016-03-30 | $1.00 | $1.04 | $1.00 | $1.04 | $1.04 | 71,800 |
| 2016-03-29 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 32,500 |
| 2016-03-28 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 1,600 |
| 2016-03-24 | $1.02 | $1.04 | $1.02 | $1.04 | $1.04 | 9,400 |
| 2016-03-23 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 600 |
| 2016-03-22 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2016-03-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 200 |
| 2016-03-18 | $1.04 | $1.04 | $0.99 | $1.03 | $1.03 | 11,800 |
| 2016-03-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 3,500 |
| 2016-03-16 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 15,000 |
| 2016-03-15 | $1.02 | $1.02 | $0.97 | $1.00 | $1.00 | 31,400 |
| 2016-03-14 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 9,000 |
| 2016-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 7,200 |
| 2016-03-10 | $1.05 | $1.05 | $1.02 | $1.02 | $1.02 | 7,600 |
| 2016-03-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-03-08 | $1.06 | $1.07 | $0.98 | $1.05 | $1.05 | 148,600 |
| 2016-03-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 71,300 |
| 2016-03-04 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 4,400 |
| 2016-03-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
| 2016-03-02 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,300 |
| 2016-03-01 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 400 |
| 2016-02-29 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,500 |
| 2016-02-26 | $1.15 | $1.15 | $1.08 | $1.08 | $1.08 | 2,100 |
| 2016-02-25 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 6,100 |
| 2016-02-24 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 4,700 |
| 2016-02-23 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 3,500 |
| 2016-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,400 |
| 2016-02-19 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 4,600 |
| 2016-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-16 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 1,600 |
| 2016-02-12 | $1.05 | $1.08 | $1.04 | $1.05 | $1.05 | 97,400 |
| 2016-02-11 | $1.04 | $1.05 | $1.03 | $1.05 | $1.05 | 17,700 |
| 2016-02-10 | $1.05 | $1.05 | $1.04 | $1.05 | $1.05 | 3,800 |
| 2016-02-09 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| 2016-02-08 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 4,800 |
| 2016-02-05 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2016-02-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 48 |
| 2016-02-03 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 5,500 |
| 2016-02-02 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2016-02-01 | $1.06 | $1.08 | $1.02 | $1.08 | $1.08 | 20,100 |
| 2016-01-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,500 |
| 2016-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,200 |
| 2016-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2016-01-22 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 12,400 |
| 2016-01-21 | $1.04 | $1.08 | $1.03 | $1.08 | $1.08 | 4,400 |
| 2016-01-20 | $1.07 | $1.07 | $1.00 | $1.02 | $1.02 | 112,000 |
| 2016-01-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-01-15 | $1.08 | $1.09 | $1.04 | $1.07 | $1.07 | 149,700 |
| 2016-01-14 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 37,800 |
| 2016-01-13 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 5,500 |
| 2016-01-12 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 26,200 |
| 2016-01-11 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 5,500 |
| 2016-01-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 3,000 |
| 2016-01-07 | $1.06 | $1.10 | $1.06 | $1.06 | $1.06 | 36,300 |
| 2016-01-06 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2016-01-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2016-01-04 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 91,900 |
| 2015-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,500 |
| 2015-12-30 | $1.10 | $1.11 | $1.10 | $1.11 | $1.11 | 2,400 |
| 2015-12-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-28 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 7,400 |
| 2015-12-24 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,000 |
| 2015-12-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 21,900 |
| 2015-12-22 | $1.10 | $1.10 | $1.07 | $1.10 | $1.10 | 4,300 |
| 2015-12-21 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2015-12-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,100 |
| 2015-12-17 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 11,500 |
| 2015-12-16 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 18,500 |
| 2015-12-15 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2015-12-14 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 18,700 |
| 2015-12-11 | $1.07 | $1.10 | $1.03 | $1.10 | $1.10 | 238,000 |
| 2015-12-10 | $1.08 | $1.11 | $1.08 | $1.08 | $1.08 | 39,000 |
| 2015-12-09 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 42,100 |
| 2015-12-08 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5,000 |
| 2015-12-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20,000 |
| 2015-12-04 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 3,000 |
| 2015-12-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,200 |
| 2015-12-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2015-12-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 400 |
| 2015-11-30 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 4,600 |
| 2015-11-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-25 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 9,100 |
| 2015-11-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2015-11-23 | $1.10 | $1.10 | $1.05 | $1.08 | $1.08 | 12,500 |
| 2015-11-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-19 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 203,000 |
| 2015-11-18 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 2,200 |
| 2015-11-17 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,800 |
| 2015-11-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 900 |
| 2015-11-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2015-11-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2015-11-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-11-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-11-09 | $1.18 | $1.18 | $1.04 | $1.18 | $1.18 | 4,700 |
| 2015-11-06 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2015-11-05 | $1.10 | $1.12 | $1.10 | $1.12 | $1.12 | 800 |
| 2015-11-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-11-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 28,000 |
| 2015-11-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-30 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 7,500 |
| 2015-10-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2015-10-28 | $1.10 | $1.17 | $1.05 | $1.15 | $1.15 | 15,800 |
| 2015-10-27 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 700 |
| 2015-10-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2015-10-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 2015-10-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,100 |
| 2015-10-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,100 |
| 2015-10-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,900 |
| 2015-10-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 4,800 |
| 2015-10-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-10-14 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 6,200 |
| 2015-10-13 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2015-10-12 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 6,400 |
| 2015-10-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-10-08 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 6,800 |
| 2015-10-07 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 3,500 |
| 2015-10-06 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 8,000 |
| 2015-10-05 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 1,800 |
| 2015-10-02 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 7,000 |
| 2015-10-01 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2015-09-30 | $1.13 | $1.14 | $1.10 | $1.14 | $1.14 | 22,800 |
| 2015-09-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,000 |
| 2015-09-28 | $1.10 | $1.10 | $1.09 | $1.10 | $1.10 | 8,800 |
| 2015-09-25 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 1,900 |
| 2015-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2015-09-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 300 |
| 2015-09-22 | $1.10 | $1.19 | $1.09 | $1.19 | $1.19 | 27,300 |
| 2015-09-21 | $1.18 | $1.18 | $1.14 | $1.18 | $1.18 | 4,300 |
| 2015-09-18 | $1.16 | $1.18 | $1.10 | $1.18 | $1.18 | 4,400 |
| 2015-09-17 | $1.16 | $1.18 | $1.16 | $1.18 | $1.18 | 5,600 |
| 2015-09-16 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,400 |
| 2015-09-15 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,200 |
| 2015-09-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-09-11 | $1.12 | $1.15 | $1.10 | $1.11 | $1.11 | 14,000 |
| 2015-09-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2015-09-09 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 3,700 |
| 2015-09-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |