Sono-Tek Corp (SOTK) Exchange: NASDAQ

Data as of July 1, 2022

$7.05 ($-0.25) -3.42%

Sono-Tek Corp - Daily Information
Click for more stock information on Sono-Tek Corp.
Daily Information Data
Date July 1, 2022
Open $7.07
Previous Close $7.05
High $7.45
Low $6.78
Adjusted Open $7.07
Previous Adjusted Close $7.05
Adjusted High $7.45
Adjusted Low $6.78

Key People Sono-Tek Corp

Employee Position
Christopher L. Coccio Chairman & Chief Executive Officer
R. Stephen Harshbarger President, Chief Operating Officer & Director
Stephen James Bagley Chief Financial Officer
Robb William Engle Executive Vice President-Engineering
Christopher Cichetti Vice President-Applications Engineering
Bennett D. Bruntil Vice President-Sales & Marketing
Claudine Y. Corda Secretary
Philip A. Strasburg Independent Director
Donald F. Mowbray Independent Director
Eric Haskell Independent Director
Joseph Riemer Independent Director
Carol B. O'Donnell Independent Director
Historical Stock Data for Sono-Tek Corp (SOTK)
Date Open High Low Close Adj.Close Volume
2022-07-01 $7.07 $7.45 $6.78 $7.05 $7.05 14,961
2022-06-30 $7.52 $7.52 $7.06 $7.30 $7.30 7,377
2022-06-29 $7.36 $7.42 $6.95 $7.42 $7.42 4,238
2022-06-28 $7.55 $7.60 $7.35 $7.54 $7.54 5,277
2022-06-27 $7.64 $7.70 $7.29 $7.56 $7.56 9,595
2022-06-24 $7.13 $7.80 $7.10 $7.80 $7.80 29,905
2022-06-23 $7.05 $7.14 $6.76 $7.10 $7.10 15,396
2022-06-22 $6.90 $7.01 $6.84 $7.01 $7.01 12,895
2022-06-21 $7.10 $7.36 $6.87 $6.90 $6.90 10,337
2022-06-17 $6.66 $7.24 $6.33 $7.24 $7.24 15,170
2022-06-16 $6.50 $6.93 $6.11 $6.54 $6.54 15,236
2022-06-15 $7.20 $7.20 $6.74 $6.74 $6.74 8,117
2022-06-14 $7.00 $7.22 $6.72 $6.89 $6.89 8,675
2022-06-13 $6.66 $7.33 $6.50 $7.00 $7.00 39,581
2022-06-10 $6.10 $6.75 $6.10 $6.67 $6.67 12,259
2022-06-09 $5.87 $6.24 $5.87 $6.10 $6.10 15,453
2022-06-08 $5.70 $5.87 $5.30 $5.87 $5.87 14,288
2022-06-07 $5.37 $5.63 $5.30 $5.43 $5.43 12,359
2022-06-06 $5.85 $5.90 $5.50 $5.75 $5.75 2,758
2022-06-03 $5.45 $5.68 $5.36 $5.68 $5.68 3,113
2022-06-02 $5.60 $5.77 $5.43 $5.43 $5.43 5,978
2022-06-01 $6.00 $6.10 $5.60 $5.70 $5.70 19,753
2022-05-31 $6.21 $6.23 $6.01 $6.01 $6.01 13,091
2022-05-27 $6.52 $6.52 $6.38 $6.40 $6.40 1,248
2022-05-26 $6.62 $6.70 $6.23 $6.48 $6.48 15,525
2022-05-25 $6.75 $6.99 $6.55 $6.60 $6.60 30,637
2022-05-24 $6.12 $7.46 $6.12 $6.69 $6.69 132,517
2022-05-23 $5.80 $6.23 $5.68 $6.03 $6.03 14,309
2022-05-20 $6.03 $6.47 $5.59 $5.80 $5.80 24,860
2022-05-19 $5.60 $5.99 $5.45 $5.80 $5.80 6,313
2022-05-18 $5.49 $5.64 $5.49 $5.64 $5.64 722
2022-05-17 $5.60 $5.91 $5.55 $5.62 $5.62 14,778
2022-05-16 $5.50 $5.58 $5.50 $5.57 $5.57 3,475
2022-05-13 $5.60 $5.60 $5.45 $5.52 $5.52 3,967
2022-05-12 $5.34 $5.69 $5.29 $5.60 $5.60 5,108
2022-05-11 $5.99 $5.99 $5.50 $5.50 $5.50 2,632
2022-05-10 $5.51 $5.69 $5.29 $5.50 $5.50 7,007
2022-05-09 $5.25 $5.46 $5.10 $5.36 $5.36 6,437
2022-05-06 $5.27 $5.27 $5.27 $5.27 $5.27 112
2022-05-05 $5.20 $5.30 $5.20 $5.27 $5.27 7,111
2022-05-04 $5.43 $5.45 $5.26 $5.38 $5.38 5,595
2022-05-03 $5.67 $5.67 $5.25 $5.48 $5.48 7,948
2022-05-02 $5.97 $5.97 $5.55 $5.60 $5.60 4,428
2022-04-29 $5.61 $6.00 $5.50 $5.97 $5.97 17,848
2022-04-28 $5.97 $5.97 $5.97 $5.97 $5.97 720
2022-04-27 $5.91 $6.00 $5.78 $5.98 $5.98 3,589
2022-04-26 $5.70 $5.98 $5.69 $5.91 $5.91 6,154
2022-04-25 $5.69 $5.74 $5.31 $5.73 $5.73 16,469
2022-04-22 $5.68 $5.83 $5.65 $5.66 $5.66 3,918
2022-04-21 $5.98 $6.13 $5.41 $5.76 $5.76 13,574
2022-04-20 $6.26 $6.35 $5.85 $5.99 $5.99 10,607
2022-04-19 $6.31 $6.37 $6.04 $6.34 $6.34 7,842
2022-04-18 $6.32 $6.38 $6.23 $6.38 $6.38 5,453
2022-04-14 $6.33 $6.54 $6.31 $6.31 $6.31 2,951
2022-04-13 $6.48 $6.74 $6.31 $6.46 $6.46 6,377
2022-04-12 $6.25 $6.69 $6.25 $6.56 $6.56 3,409
2022-04-11 $6.34 $6.84 $6.27 $6.42 $6.42 7,847
2022-04-08 $6.50 $6.59 $6.29 $6.59 $6.59 9,122
2022-04-07 $6.55 $6.58 $6.29 $6.29 $6.29 4,792
2022-04-06 $6.60 $6.62 $6.08 $6.45 $6.45 17,896
2022-04-05 $6.43 $6.68 $6.38 $6.60 $6.60 4,245
2022-04-04 $6.59 $6.65 $6.42 $6.55 $6.55 7,804
2022-04-01 $6.75 $6.81 $6.42 $6.42 $6.42 5,462
2022-03-31 $6.54 $6.84 $6.54 $6.75 $6.75 5,566
2022-03-30 $6.57 $7.08 $6.41 $6.65 $6.65 61,593
2022-03-29 $6.65 $6.65 $6.35 $6.35 $6.35 3,666
2022-03-28 $6.57 $6.78 $6.33 $6.35 $6.35 7,592
2022-03-25 $6.60 $6.94 $6.58 $6.77 $6.77 5,936
2022-03-24 $6.96 $6.96 $6.47 $6.74 $6.74 14,796
2022-03-23 $6.99 $6.99 $6.76 $6.76 $6.76 18,703
2022-03-22 $6.97 $6.97 $6.69 $6.95 $6.95 13,557
2022-03-21 $6.30 $6.90 $5.67 $6.90 $6.90 30,333
2022-03-18 $5.20 $6.06 $4.79 $6.06 $6.06 63,213
2022-03-17 $4.85 $5.24 $4.51 $5.24 $5.24 18,393
2022-03-16 $4.49 $4.95 $4.45 $4.95 $4.95 25,825
2022-03-15 $4.31 $4.49 $4.31 $4.45 $4.45 10,351
2022-03-14 $4.81 $4.81 $4.02 $4.31 $4.31 46,626
2022-03-11 $4.49 $4.78 $4.16 $4.78 $4.78 11,665
2022-03-10 $4.31 $4.48 $4.11 $4.43 $4.43 29,229
2022-03-09 $4.44 $4.49 $4.30 $4.36 $4.36 118,194
2022-03-08 $4.18 $4.44 $4.02 $4.43 $4.43 30,367
2022-03-07 $4.44 $4.44 $4.01 $4.20 $4.20 25,062
2022-03-04 $4.40 $4.59 $4.39 $4.55 $4.55 12,896
2022-03-03 $4.34 $4.47 $4.01 $4.42 $4.42 209,946
2022-03-02 $4.73 $4.84 $4.31 $4.42 $4.42 60,746
2022-03-01 $5.40 $5.40 $4.57 $4.71 $4.71 89,736
2022-02-28 $5.30 $5.74 $5.02 $5.15 $5.15 132,455
2022-02-25 $5.20 $5.44 $5.20 $5.44 $5.44 6,457
2022-02-24 $5.41 $5.50 $5.05 $5.17 $5.17 65,771
2022-02-23 $5.98 $5.98 $5.64 $5.64 $5.64 17,860
2022-02-22 $6.50 $6.79 $5.78 $5.78 $5.78 27,893
2022-02-18 $6.49 $6.76 $6.30 $6.41 $6.41 24,654
2022-02-17 $6.07 $6.49 $5.85 $6.26 $6.26 40,817
2022-02-16 $5.30 $6.33 $5.29 $6.20 $6.20 34,182
2022-02-15 $5.30 $5.41 $5.30 $5.30 $5.30 18,149
2022-02-14 $5.30 $5.36 $5.14 $5.15 $5.15 8,740
2022-02-11 $5.04 $5.36 $5.00 $5.30 $5.30 29,366
2022-02-10 $5.00 $5.20 $4.91 $5.01 $5.01 66,351
2022-02-09 $5.25 $5.27 $5.06 $5.07 $5.07 12,522
2022-02-08 $5.04 $5.44 $5.04 $5.09 $5.09 47,449
2022-02-07 $5.75 $5.75 $5.06 $5.15 $5.15 103,772
2022-02-04 $5.87 $6.02 $5.66 $5.78 $5.78 22,970
2022-02-03 $6.04 $6.09 $5.40 $5.92 $5.92 70,646
2022-02-02 $6.17 $6.23 $6.11 $6.11 $6.11 5,040
2022-02-01 $6.31 $6.49 $6.09 $6.16 $6.16 12,366
2022-01-31 $6.09 $6.39 $5.74 $6.25 $6.25 56,240
2022-01-28 $6.16 $6.29 $5.71 $6.15 $6.15 19,399
2022-01-27 $6.50 $6.50 $6.04 $6.16 $6.16 28,318
2022-01-26 $6.69 $6.84 $6.50 $6.54 $6.54 23,306
2022-01-25 $6.68 $6.80 $6.40 $6.71 $6.71 19,257
2022-01-24 $6.66 $7.00 $6.50 $6.85 $6.85 61,666
2022-01-21 $8.09 $8.17 $7.00 $7.09 $7.09 126,563
2022-01-20 $8.60 $8.93 $8.26 $8.26 $8.26 23,087
2022-01-19 $9.00 $9.22 $8.46 $8.70 $8.70 51,999
2022-01-18 $8.22 $9.08 $8.20 $9.00 $9.00 45,748
2022-01-14 $8.36 $8.74 $8.09 $8.62 $8.62 62,358
2022-01-13 $8.43 $8.44 $8.20 $8.30 $8.30 49,087
2022-01-12 $8.43 $8.43 $8.03 $8.35 $8.35 83,099
2022-01-11 $8.16 $8.60 $8.00 $8.27 $8.27 72,752
2022-01-10 $7.60 $8.20 $7.23 $8.12 $8.12 54,840
2022-01-07 $7.50 $7.73 $7.31 $7.71 $7.71 31,135
2022-01-06 $7.31 $7.69 $7.20 $7.60 $7.60 37,816
2022-01-05 $7.77 $7.94 $7.20 $7.42 $7.42 30,841
2022-01-04 $7.79 $7.85 $7.69 $7.77 $7.77 24,850
2022-01-03 $7.40 $7.80 $7.35 $7.70 $7.70 35,559
2021-12-31 $7.46 $7.49 $7.14 $7.43 $7.43 13,067
2021-12-30 $7.70 $7.71 $7.34 $7.38 $7.38 19,128
2021-12-29 $7.70 $7.74 $7.49 $7.70 $7.70 18,431
2021-12-28 $7.67 $7.74 $7.06 $7.70 $7.70 34,594
2021-12-27 $6.85 $7.75 $6.60 $7.65 $7.65 91,444
2021-12-23 $6.83 $6.85 $6.50 $6.77 $6.77 25,014
2021-12-22 $6.61 $6.93 $6.40 $6.75 $6.75 18,694
2021-12-21 $6.31 $6.64 $6.30 $6.64 $6.64 72,947
2021-12-20 $7.05 $7.20 $6.11 $6.29 $6.29 157,662
2021-12-17 $7.92 $8.09 $6.77 $6.82 $6.82 242,641
2021-12-16 $7.76 $8.09 $7.67 $8.03 $8.03 107,040
2021-12-15 $6.81 $7.73 $6.37 $7.73 $7.73 98,684
2021-12-14 $6.71 $7.35 $6.64 $6.92 $6.92 105,094
2021-12-13 $8.50 $8.73 $6.49 $7.49 $7.49 250,823
2021-12-10 $8.00 $8.75 $8.00 $8.40 $8.40 55,730
2021-12-09 $8.13 $9.49 $7.78 $8.07 $8.07 268,425
2021-12-08 $8.00 $8.19 $7.76 $8.13 $8.13 84,133
2021-12-07 $7.61 $8.16 $7.56 $7.96 $7.96 228,894
2021-12-06 $7.14 $7.72 $6.70 $7.36 $7.36 207,576
2021-12-03 $6.40 $7.22 $6.36 $6.90 $6.90 216,847
2021-12-02 $6.04 $6.55 $5.88 $6.46 $6.46 100,773
2021-12-01 $6.12 $6.15 $5.95 $6.10 $6.10 78,575
2021-11-30 $6.20 $6.24 $5.75 $6.20 $6.20 155,723
2021-11-29 $6.00 $6.22 $5.86 $6.22 $6.22 131,247
2021-11-26 $6.00 $6.00 $5.78 $6.00 $6.00 25,121
2021-11-24 $5.74 $5.96 $5.74 $5.96 $5.96 22,576
2021-11-23 $5.94 $5.94 $5.65 $5.94 $5.94 42,342
2021-11-22 $6.00 $6.00 $5.72 $5.94 $5.94 43,205
2021-11-19 $6.13 $6.20 $5.90 $6.10 $6.10 16,678
2021-11-18 $6.17 $6.17 $5.90 $6.05 $6.05 17,161
2021-11-17 $6.00 $6.17 $5.88 $6.07 $6.07 26,112
2021-11-16 $6.10 $6.15 $5.91 $6.09 $6.09 42,755
2021-11-15 $5.90 $6.10 $5.71 $6.04 $6.04 39,147
2021-11-12 $5.60 $6.04 $5.56 $5.85 $5.85 12,833
2021-11-11 $5.90 $5.90 $5.53 $5.70 $5.70 35,401
2021-11-10 $6.15 $6.18 $5.73 $5.85 $5.85 65,995
2021-11-09 $6.62 $6.62 $6.02 $6.25 $6.25 76,280
2021-11-08 $6.01 $6.90 $6.00 $6.62 $6.62 146,991
2021-11-05 $5.97 $6.04 $5.83 $5.95 $5.95 21,052
2021-11-04 $5.81 $6.08 $5.81 $5.93 $5.93 93,937
2021-11-03 $5.68 $5.85 $5.68 $5.84 $5.84 12,707
2021-11-02 $5.73 $6.19 $5.71 $5.75 $5.75 61,831
2021-11-01 $5.90 $5.90 $5.68 $5.70 $5.70 16,667
2021-10-29 $5.80 $5.94 $5.69 $5.87 $5.87 12,246
2021-10-28 $5.72 $6.00 $5.61 $5.95 $5.95 61,162
2021-10-27 $5.95 $6.08 $5.57 $5.65 $5.65 69,568
2021-10-26 $5.95 $6.23 $5.95 $5.98 $5.98 75,221
2021-10-25 $6.00 $6.26 $5.91 $5.99 $5.99 132,736
2021-10-22 $5.49 $5.93 $5.24 $5.87 $5.87 102,354
2021-10-21 $5.29 $5.56 $5.29 $5.40 $5.40 102,876
2021-10-20 $5.45 $5.50 $5.26 $5.39 $5.39 45,429
2021-10-19 $5.72 $5.72 $5.37 $5.45 $5.45 70,648
2021-10-18 $6.00 $6.00 $5.66 $5.80 $5.80 83,972
2021-10-15 $5.90 $5.98 $5.72 $5.88 $5.88 94,365
2021-10-14 $6.08 $6.33 $5.60 $5.99 $5.99 471,852
2021-10-13 $4.79 $6.74 $4.77 $6.49 $6.49 2,238,764
2021-10-12 $4.60 $4.77 $4.50 $4.50 $4.50 27,989
2021-10-11 $4.75 $4.75 $4.51 $4.67 $4.67 22,143
2021-10-08 $4.58 $4.80 $4.35 $4.65 $4.65 66,947
2021-10-07 $4.68 $4.68 $4.28 $4.37 $4.37 14,433
2021-10-06 $4.60 $4.60 $4.15 $4.23 $4.23 12,491
2021-10-05 $4.22 $4.49 $4.05 $4.28 $4.28 11,705
2021-10-04 $4.64 $4.64 $4.05 $4.13 $4.13 22,895
2021-10-01 $4.15 $4.69 $4.08 $4.60 $4.60 123,531
2021-09-30 $4.49 $4.49 $4.00 $4.10 $4.10 19,893
2021-09-29 $4.10 $4.55 $3.73 $4.23 $4.23 24,784
2021-09-28 $3.77 $4.10 $3.77 $3.91 $3.91 8,542
2021-09-27 $3.70 $3.87 $3.60 $3.77 $3.77 16,598
2021-09-24 $3.74 $3.74 $3.64 $3.73 $3.73 2,183
2021-09-23 $3.61 $3.70 $3.44 $3.70 $3.70 5,271
2021-09-22 $3.50 $3.70 $3.47 $3.50 $3.50 35,353
2021-09-21 $3.56 $3.59 $3.42 $3.47 $3.47 5,245
2021-09-20 $3.88 $3.88 $3.46 $3.51 $3.51 15,999
2021-09-17 $3.52 $3.60 $3.42 $3.54 $3.54 9,519
2021-09-16 $3.46 $3.70 $3.43 $3.69 $3.69 14,791
2021-09-15 $3.63 $3.85 $3.43 $3.59 $3.59 84,396
2021-09-14 $3.56 $3.65 $3.50 $3.60 $3.60 5,805
2021-09-13 $3.74 $3.74 $3.43 $3.45 $3.45 24,747
2021-09-10 $4.14 $4.14 $3.36 $3.44 $3.44 53,215
2021-09-09 $3.65 $3.99 $3.50 $3.65 $3.65 122,887
2021-09-08 $3.45 $3.84 $3.26 $3.48 $3.48 49,905
2021-09-07 $3.45 $3.47 $3.21 $3.33 $3.33 20,874
2021-09-03 $3.50 $3.50 $3.39 $3.43 $3.43 38,542
2021-09-02 $3.25 $3.34 $3.16 $3.34 $3.34 65,160
2021-09-01 $3.39 $3.41 $3.14 $3.16 $3.16 64,558
2021-08-31 $3.37 $3.40 $3.23 $3.30 $3.30 21,098
2021-08-30 $3.55 $3.60 $3.44 $3.44 $3.44 13,160
2021-08-27 $3.55 $3.65 $3.40 $3.50 $3.50 31,483
2021-08-26 $3.44 $3.50 $2.70 $3.50 $3.50 14,116
2021-08-25 $3.01 $3.57 $2.98 $3.30 $3.30 21,993
2021-08-24 $3.05 $3.05 $3.03 $3.04 $3.04 2,947
2021-08-23 $3.27 $3.27 $3.00 $3.09 $3.09 4,340
2021-08-20 $3.19 $3.19 $3.13 $3.19 $3.19 2,300
2021-08-19 $3.05 $3.19 $3.00 $3.19 $3.19 14,871
2021-08-18 $3.19 $3.19 $3.19 $3.19 $3.19 0
2021-08-17 $3.00 $3.19 $3.00 $3.19 $3.19 8,269
2021-08-16 $3.24 $3.29 $3.10 $3.10 $3.10 5,600
2021-08-13 $3.10 $3.20 $3.10 $3.20 $3.20 1,173
2021-08-12 $3.06 $3.19 $3.05 $3.19 $3.19 1,740
2021-08-11 $3.06 $3.25 $2.98 $3.19 $3.19 12,525
2021-08-10 $3.18 $3.21 $3.18 $3.18 $3.18 2,830
2021-08-09 $3.08 $3.29 $3.01 $3.29 $3.29 15,009
2021-08-06 $3.03 $3.03 $3.03 $3.03 $3.03 0
2021-08-05 $3.20 $3.20 $3.03 $3.03 $3.03 4,861
2021-08-04 $3.29 $3.30 $3.07 $3.07 $3.07 3,900
2021-08-03 $2.67 $3.29 $2.67 $3.29 $3.29 8,019
2021-08-02 $3.25 $3.39 $3.04 $3.39 $3.39 14,846
2021-07-30 $3.20 $3.32 $3.10 $3.25 $3.25 4,695
2021-07-29 $3.35 $3.35 $3.11 $3.15 $3.15 15,945
2021-07-28 $3.20 $3.37 $3.16 $3.25 $3.25 11,569
2021-07-27 $3.39 $3.55 $3.20 $3.20 $3.20 1,840
2021-07-26 $3.20 $3.20 $3.09 $3.15 $3.15 9,774
2021-07-23 $3.20 $3.37 $3.16 $3.22 $3.22 7,430
2021-07-22 $3.35 $3.35 $3.25 $3.25 $3.25 2,801
2021-07-21 $3.57 $3.57 $3.12 $3.30 $3.30 3,313
2021-07-20 $3.20 $3.59 $3.11 $3.59 $3.59 9,617
2021-07-19 $3.35 $3.77 $3.06 $3.25 $3.25 9,271
2021-07-16 $3.35 $3.35 $3.05 $3.24 $3.24 3,709
2021-07-15 $3.37 $3.49 $3.37 $3.38 $3.38 5,701
2021-07-14 $3.42 $3.42 $3.38 $3.38 $3.38 2,628
2021-07-13 $3.35 $3.60 $3.33 $3.40 $3.40 5,485
2021-07-12 $3.60 $3.61 $3.28 $3.30 $3.30 17,820
2021-07-09 $3.38 $3.59 $3.27 $3.59 $3.59 6,445
2021-07-08 $3.40 $3.63 $3.29 $3.47 $3.47 6,000
2021-07-07 $3.49 $3.49 $3.05 $3.37 $3.37 12,853
2021-07-06 $3.78 $3.78 $3.46 $3.70 $3.70 2,068
2021-07-02 $3.40 $3.78 $3.40 $3.78 $3.78 1,500
2021-07-01 $3.61 $3.61 $3.25 $3.40 $3.40 9,800
2021-06-30 $3.50 $3.50 $3.45 $3.50 $3.50 4,678
2021-06-29 $3.69 $3.69 $3.69 $3.69 $3.69 670
2021-06-28 $3.43 $3.68 $3.30 $3.64 $3.64 3,320
2021-06-25 $3.41 $3.43 $3.28 $3.43 $3.43 4,210
2021-06-24 $3.74 $3.74 $3.43 $3.43 $3.43 2,351
2021-06-23 $3.70 $3.79 $3.43 $3.79 $3.79 4,916
2021-06-22 $3.45 $3.80 $3.44 $3.80 $3.80 5,915
2021-06-21 $3.62 $3.62 $3.41 $3.60 $3.60 9,455
2021-06-18 $3.80 $3.80 $3.80 $3.80 $3.80 400
2021-06-17 $3.57 $3.80 $3.46 $3.80 $3.80 2,351
2021-06-16 $3.64 $3.80 $3.64 $3.80 $3.80 1,135
2021-06-15 $3.55 $3.79 $3.55 $3.79 $3.79 1,975
2021-06-14 $3.50 $3.92 $3.35 $3.92 $3.92 6,850
2021-06-11 $3.49 $3.49 $3.43 $3.45 $3.45 8,235
2021-06-10 $3.60 $3.60 $3.48 $3.50 $3.50 12,162
2021-06-09 $3.63 $3.75 $3.42 $3.75 $3.75 7,599
2021-06-08 $3.50 $3.60 $3.46 $3.50 $3.50 9,072
2021-06-07 $3.61 $3.63 $3.31 $3.60 $3.60 8,396
2021-06-04 $3.70 $3.85 $3.70 $3.70 $3.70 1,330
2021-06-03 $3.85 $3.85 $3.70 $3.70 $3.70 2,388
2021-06-02 $3.90 $3.90 $3.73 $3.88 $3.88 706
2021-06-01 $3.98 $4.11 $3.85 $4.09 $4.09 10,203
2021-05-28 $4.12 $4.20 $4.03 $4.20 $4.20 4,171
2021-05-27 $4.20 $4.20 $4.20 $4.20 $4.20 45
2021-05-26 $3.98 $4.20 $3.98 $4.20 $4.20 1,402
2021-05-25 $4.09 $4.20 $3.98 $4.20 $4.20 445
2021-05-24 $4.20 $4.20 $4.20 $4.20 $4.20 649
2021-05-21 $4.20 $4.20 $4.20 $4.20 $4.20 4
2021-05-20 $4.20 $4.20 $4.20 $4.20 $4.20 84
2021-05-19 $4.20 $4.20 $4.20 $4.20 $4.20 108
2021-05-18 $3.96 $4.19 $3.77 $4.19 $4.19 3,459
2021-05-17 $4.10 $4.20 $3.73 $4.20 $4.20 1,733
2021-05-14 $4.10 $4.20 $4.10 $4.20 $4.20 1,205
2021-05-13 $4.00 $4.20 $4.00 $4.15 $4.15 1,432
2021-05-12 $4.25 $4.25 $4.16 $4.20 $4.20 1,900
2021-05-11 $4.15 $4.29 $4.10 $4.29 $4.29 1,124
2021-05-10 $4.09 $4.14 $4.09 $4.14 $4.14 1,609
2021-05-07 $4.10 $4.10 $3.71 $4.09 $4.09 11,763
2021-05-06 $4.15 $4.15 $4.15 $4.15 $4.15 8
2021-05-05 $4.13 $4.15 $4.10 $4.15 $4.15 572
2021-05-04 $3.87 $4.15 $3.87 $4.15 $4.15 755
2021-05-03 $4.20 $4.20 $4.15 $4.15 $4.15 595
2021-04-30 $4.25 $4.25 $4.20 $4.25 $4.25 401
2021-04-29 $4.19 $4.35 $4.19 $4.35 $4.35 3,868
2021-04-28 $3.99 $4.19 $3.99 $4.19 $4.19 1,286
2021-04-27 $4.20 $4.20 $4.15 $4.15 $4.15 400
2021-04-26 $3.86 $4.22 $3.86 $4.20 $4.20 5,822
2021-04-23 $4.29 $4.30 $4.29 $4.30 $4.30 1,000
2021-04-22 $4.10 $4.30 $4.10 $4.30 $4.30 485
2021-04-21 $3.98 $4.10 $3.86 $4.10 $4.10 873
2021-04-20 $4.20 $4.20 $3.86 $4.19 $4.19 2,560
2021-04-19 $4.25 $4.30 $4.25 $4.30 $4.30 675
2021-04-16 $4.32 $4.32 $4.32 $4.32 $4.32 30
2021-04-15 $4.20 $4.39 $4.20 $4.32 $4.32 554
2021-04-14 $4.16 $4.20 $3.95 $4.20 $4.20 1,974
2021-04-13 $4.25 $4.40 $4.16 $4.16 $4.16 1,100
2021-04-12 $4.45 $4.45 $4.25 $4.25 $4.25 1,935
2021-04-09 $4.16 $4.45 $4.16 $4.44 $4.44 4,076
2021-04-08 $4.16 $4.30 $4.15 $4.15 $4.15 2,220
2021-04-07 $4.34 $4.34 $4.28 $4.28 $4.28 2,451
2021-04-06 $4.16 $4.39 $4.16 $4.39 $4.39 200
2021-04-05 $4.39 $4.39 $4.24 $4.35 $4.35 670
2021-04-01 $4.17 $4.39 $3.25 $4.39 $4.39 14,128
2021-03-31 $4.40 $4.44 $4.14 $4.40 $4.40 4,740
2021-03-30 $4.16 $4.39 $4.10 $4.39 $4.39 1,400
2021-03-29 $4.44 $4.44 $4.28 $4.40 $4.40 4,811
2021-03-26 $4.50 $4.50 $4.15 $4.44 $4.44 3,547
2021-03-25 $4.44 $4.48 $4.17 $4.45 $4.45 1,062
2021-03-24 $4.44 $4.44 $4.44 $4.44 $4.44 0
2021-03-23 $4.52 $4.52 $4.11 $4.44 $4.44 8,363
2021-03-22 $4.70 $4.85 $4.16 $4.52 $4.52 20,641
2021-03-19 $4.28 $4.89 $4.28 $4.89 $4.89 821
2021-03-18 $4.69 $4.69 $4.35 $4.63 $4.63 1,318
2021-03-17 $4.80 $4.81 $4.67 $4.70 $4.70 8,646
2021-03-16 $4.78 $4.92 $4.75 $4.83 $4.83 1,917
2021-03-15 $4.70 $4.70 $4.70 $4.70 $4.70 2,240
2021-03-12 $4.60 $4.79 $4.60 $4.70 $4.70 10,925
2021-03-11 $4.60 $4.60 $4.60 $4.60 $4.60 500
2021-03-10 $4.36 $4.65 $4.35 $4.65 $4.65 4,999
2021-03-09 $4.50 $4.60 $4.50 $4.60 $4.60 2,617
2021-03-08 $4.60 $4.60 $4.55 $4.60 $4.60 602
2021-03-05 $4.64 $4.64 $4.15 $4.64 $4.64 6,186
2021-03-04 $4.21 $4.65 $3.78 $4.65 $4.65 5,627
2021-03-03 $4.47 $4.49 $3.76 $4.48 $4.48 26,360
2021-03-02 $4.40 $4.48 $4.20 $4.48 $4.48 8,526
2021-03-01 $4.25 $4.30 $4.10 $4.30 $4.30 3,790
2021-02-26 $4.25 $4.30 $4.22 $4.25 $4.25 6,187
2021-02-25 $4.39 $4.39 $4.19 $4.22 $4.22 6,037
2021-02-24 $4.21 $4.65 $4.20 $4.22 $4.22 6,037
2021-02-23 $3.92 $4.30 $3.92 $4.21 $4.21 3,323
2021-02-22 $4.20 $4.30 $4.12 $4.20 $4.20 30,649
2021-02-19 $4.20 $4.20 $4.00 $4.13 $4.13 6,501
2021-02-18 $4.15 $4.15 $4.00 $4.10 $4.10 12,497
2021-02-17 $4.15 $4.15 $3.94 $4.10 $4.10 12,497
2021-02-16 $4.10 $4.10 $4.10 $4.10 $4.10 540
2021-02-12 $3.96 $4.15 $3.96 $4.13 $4.13 4,476
2021-02-11 $4.15 $4.15 $4.15 $4.15 $4.15 109
2021-02-10 $4.10 $4.15 $3.91 $4.10 $4.10 3,775
2021-02-09 $4.10 $4.10 $4.10 $4.10 $4.10 3,775
2021-02-08 $4.01 $4.20 $3.81 $4.20 $4.20 1,198
2021-02-05 $4.30 $4.30 $4.30 $4.30 $4.30 11
2021-02-04 $4.30 $4.30 $4.29 $4.30 $4.30 2,057
2021-02-03 $4.16 $4.35 $3.70 $4.30 $4.30 84,726
2021-02-02 $4.21 $4.30 $4.10 $4.30 $4.30 1,307
2021-02-01 $4.30 $4.30 $4.30 $4.30 $4.30 247
2021-01-29 $4.30 $4.30 $4.30 $4.30 $4.30 3
2021-01-28 $4.08 $4.30 $4.07 $4.30 $4.30 6,650
2021-01-27 $4.30 $4.35 $4.30 $4.35 $4.35 1,255
2021-01-26 $4.34 $4.35 $4.34 $4.35 $4.35 5,200
2021-01-25 $4.58 $4.59 $4.30 $4.30 $4.30 4,470
2021-01-22 $4.59 $4.59 $4.11 $4.59 $4.59 1,027
2021-01-21 $4.25 $4.59 $4.04 $4.59 $4.59 1,425
2021-01-20 $4.45 $4.55 $4.07 $4.55 $4.55 2,276
2021-01-19 $4.45 $4.45 $3.95 $4.45 $4.45 5,030
2021-01-15 $4.52 $4.52 $4.28 $4.45 $4.45 1,645
2021-01-14 $4.50 $4.65 $4.50 $4.52 $4.52 6,259
2021-01-13 $4.22 $4.53 $4.08 $4.53 $4.53 1,891
2021-01-12 $4.05 $4.44 $3.95 $4.44 $4.44 1,320
2021-01-11 $4.05 $4.30 $4.01 $4.30 $4.30 3,236
2021-01-08 $4.04 $4.30 $4.03 $4.30 $4.30 2,982
2021-01-07 $4.62 $4.62 $3.78 $4.32 $4.32 4,500
2021-01-06 $4.45 $4.51 $4.40 $4.51 $4.51 658
2021-01-05 $4.03 $4.53 $4.01 $4.49 $4.49 4,210
2021-01-04 $4.21 $4.39 $4.21 $4.39 $4.39 897
2020-12-31 $4.45 $4.49 $4.01 $4.49 $4.49 716
2020-12-30 $4.01 $4.50 $3.05 $4.50 $4.50 1,250
2020-12-29 $4.29 $4.54 $4.01 $4.20 $4.20 5,037
2020-12-28 $4.29 $4.29 $4.29 $4.29 $4.29 150
2020-12-24 $3.95 $4.48 $3.76 $4.20 $4.20 4,600
2020-12-23 $4.55 $4.55 $3.61 $3.76 $3.76 15,074
2020-12-22 $4.54 $4.54 $4.54 $4.54 $4.54 100
2020-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 106
2020-12-18 $4.11 $4.50 $4.11 $4.50 $4.50 200
2020-12-17 $4.54 $4.54 $4.06 $4.53 $4.53 2,459
2020-12-16 $4.54 $4.54 $4.54 $4.54 $4.54 420
2020-12-15 $4.49 $4.54 $4.49 $4.54 $4.54 1,715
2020-12-14 $4.04 $4.44 $4.00 $4.44 $4.44 1,727
2020-12-11 $4.48 $4.48 $4.48 $4.48 $4.48 112
2020-12-10 $4.49 $4.49 $4.49 $4.49 $4.49 176
2020-12-09 $4.30 $4.54 $4.01 $4.54 $4.54 1,190
2020-12-08 $4.54 $4.54 $4.54 $4.54 $4.54 166
2020-12-07 $4.54 $4.54 $4.33 $4.33 $4.33 1,100
2020-12-04 $4.54 $4.54 $4.08 $4.27 $4.27 1,071
2020-12-03 $4.05 $4.05 $4.05 $4.05 $4.05 100
2020-12-02 $4.05 $4.05 $4.05 $4.05 $4.05 1,320
2020-12-01 $4.00 $4.10 $3.93 $4.10 $4.10 5,097
2020-11-30 $4.01 $4.20 $4.01 $4.20 $4.20 8,070
2020-11-27 $4.30 $4.54 $4.30 $4.54 $4.54 325
2020-11-25 $4.20 $4.20 $4.20 $4.20 $4.20 136
2020-11-24 $4.50 $4.50 $4.02 $4.20 $4.20 3,950
2020-11-23 $4.49 $4.49 $4.15 $4.20 $4.20 4,055
2020-11-20 $4.44 $4.49 $4.40 $4.40 $4.40 1,690
2020-11-19 $4.39 $4.40 $4.39 $4.40 $4.40 3,166
2020-11-18 $4.29 $4.36 $4.29 $4.36 $4.36 1,905
2020-11-17 $4.25 $4.25 $4.15 $4.15 $4.15 7,054
2020-11-16 $3.85 $4.15 $3.85 $4.00 $4.00 8,920
2020-11-13 $4.00 $4.00 $3.85 $3.85 $3.85 2,801
2020-11-12 $4.00 $4.00 $3.91 $4.00 $4.00 3,074
2020-11-11 $4.00 $4.21 $3.87 $4.00 $4.00 5,802
2020-11-10 $4.00 $4.00 $3.86 $4.00 $4.00 1,601
2020-11-09 $3.85 $4.00 $3.85 $3.95 $3.95 16,313
2020-11-06 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-11-05 $3.85 $3.90 $3.85 $3.89 $3.89 1,200
2020-11-04 $3.84 $3.84 $3.84 $3.84 $3.84 35
2020-11-03 $3.75 $3.84 $3.70 $3.84 $3.84 1,801
2020-11-02 $3.80 $3.85 $3.70 $3.85 $3.85 2,470
2020-10-30 $3.85 $3.85 $3.70 $3.85 $3.85 2,638
2020-10-29 $3.70 $3.89 $3.60 $3.85 $3.85 3,234
2020-10-28 $3.80 $3.80 $3.70 $3.75 $3.75 1,975
2020-10-27 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-10-26 $3.89 $3.94 $3.89 $3.90 $3.90 4,000
2020-10-23 $3.81 $3.89 $3.80 $3.89 $3.89 5,594
2020-10-22 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-10-21 $3.84 $3.85 $3.84 $3.85 $3.85 1,100
2020-10-20 $3.84 $3.85 $3.84 $3.85 $3.85 1,200
2020-10-19 $3.89 $3.89 $3.89 $3.89 $3.89 0
2020-10-16 $3.85 $3.89 $3.85 $3.89 $3.89 1,600
2020-10-15 $3.80 $3.85 $3.80 $3.85 $3.85 1,737
2020-10-14 $3.80 $3.80 $3.80 $3.80 $3.80 100
2020-10-13 $3.85 $3.85 $3.85 $3.85 $3.85 3
2020-10-12 $3.85 $3.85 $3.85 $3.85 $3.85 200
2020-10-09 $3.85 $3.85 $3.80 $3.85 $3.85 700
2020-10-08 $3.85 $3.85 $3.65 $3.85 $3.85 906
2020-10-07 $3.56 $3.80 $3.56 $3.80 $3.80 569
2020-10-06 $3.56 $3.79 $3.56 $3.79 $3.79 208
2020-10-05 $3.85 $3.89 $3.54 $3.82 $3.82 3,904
2020-10-02 $3.84 $3.94 $3.84 $3.94 $3.94 400
2020-10-01 $3.64 $3.80 $3.64 $3.80 $3.80 1,680
2020-09-30 $3.80 $3.80 $3.51 $3.80 $3.80 4,511
2020-09-29 $3.69 $3.69 $3.69 $3.69 $3.69 2,299
2020-09-28 $3.65 $3.90 $3.46 $3.79 $3.79 12,880
2020-09-25 $3.50 $3.80 $3.50 $3.63 $3.63 4,701
2020-09-24 $3.50 $3.64 $3.49 $3.64 $3.64 900
2020-09-23 $3.50 $3.60 $3.38 $3.50 $3.50 8,990
2020-09-22 $3.37 $3.60 $3.36 $3.50 $3.50 21,352
2020-09-21 $3.76 $4.24 $3.20 $3.21 $3.21 56,612
2020-09-18 $3.80 $4.24 $3.61 $4.24 $4.24 1,638
2020-09-17 $4.09 $4.09 $4.09 $4.09 $4.09 0
2020-09-16 $4.09 $4.09 $4.09 $4.09 $4.09 28
2020-09-15 $4.09 $4.09 $4.09 $4.09 $4.09 500
2020-09-14 $3.93 $3.95 $3.61 $3.90 $3.90 6,420
2020-09-11 $4.02 $4.17 $3.30 $3.93 $3.93 8,251
2020-09-10 $3.81 $4.20 $3.81 $4.20 $4.20 1,798
2020-09-09 $4.30 $4.30 $3.75 $4.10 $4.10 3,982
2020-09-08 $4.05 $4.09 $4.00 $4.05 $4.05 5,738
2020-09-04 $4.09 $4.09 $4.09 $4.09 $4.09 65
2020-09-03 $4.09 $4.20 $4.09 $4.09 $4.09 3,458
2020-09-02 $3.90 $4.09 $3.90 $4.09 $4.09 4,000
2020-09-01 $3.86 $3.90 $3.76 $3.90 $3.90 4,993
2020-08-31 $3.75 $4.36 $3.75 $3.86 $3.86 5,250
2020-08-28 $3.85 $4.00 $3.66 $3.75 $3.75 1,897
2020-08-27 $3.65 $4.00 $3.52 $4.00 $4.00 8,208
2020-08-26 $3.75 $3.85 $3.75 $3.85 $3.85 11,936
2020-08-25 $4.00 $4.00 $3.79 $3.79 $3.79 1,567
2020-08-24 $3.70 $4.01 $3.65 $4.00 $4.00 5,046
2020-08-21 $3.70 $3.70 $3.70 $3.70 $3.70 100
2020-08-20 $3.90 $3.90 $3.65 $3.70 $3.70 4,425
2020-08-19 $3.75 $3.80 $3.66 $3.80 $3.80 7,042
2020-08-18 $3.72 $3.75 $3.65 $3.65 $3.65 3,067
2020-08-17 $3.69 $3.75 $3.60 $3.60 $3.60 3,000
2020-08-14 $3.56 $3.72 $3.40 $3.72 $3.72 7,561
2020-08-13 $3.56 $3.56 $3.40 $3.53 $3.53 7,631
2020-08-12 $3.44 $3.74 $3.42 $3.50 $3.50 13,081
2020-08-11 $3.10 $3.45 $2.98 $3.40 $3.40 11,930
2020-08-10 $3.10 $3.10 $2.98 $2.98 $2.98 3,170
2020-08-07 $2.97 $3.10 $2.97 $3.10 $3.10 6,301
2020-08-06 $2.97 $2.99 $2.97 $2.99 $2.99 1,100
2020-08-05 $3.08 $3.09 $2.92 $2.97 $2.97 1,800
2020-08-04 $3.05 $3.05 $3.05 $3.05 $3.05 113
2020-08-03 $3.02 $3.05 $2.90 $3.05 $3.05 7,416
2020-07-31 $3.01 $3.02 $3.01 $3.02 $3.02 600
2020-07-30 $3.00 $3.02 $2.90 $2.90 $2.90 2,895
2020-07-29 $2.90 $3.00 $2.88 $3.00 $3.00 7,439
2020-07-28 $2.63 $3.00 $2.63 $3.00 $3.00 2,700
2020-07-27 $3.00 $3.00 $2.80 $3.00 $3.00 3,200
2020-07-24 $2.90 $3.00 $2.90 $3.00 $3.00 2,507
2020-07-23 $3.00 $3.00 $2.50 $2.90 $2.90 9,469
2020-07-22 $2.74 $3.00 $2.74 $2.95 $2.95 11,011
2020-07-21 $2.66 $2.77 $2.59 $2.67 $2.67 9,550
2020-07-20 $2.49 $2.62 $2.49 $2.62 $2.62 3,725
2020-07-17 $2.47 $2.47 $2.47 $2.47 $2.47 220
2020-07-16 $2.40 $2.41 $2.25 $2.40 $2.40 14,400
2020-07-15 $2.30 $2.40 $2.30 $2.40 $2.40 4,000
2020-07-14 $2.40 $2.40 $2.40 $2.40 $2.40 420
2020-07-13 $2.31 $2.40 $2.30 $2.40 $2.40 4,400
2020-07-10 $2.30 $2.70 $2.30 $2.49 $2.49 1,600
2020-07-09 $2.40 $2.45 $2.30 $2.45 $2.45 4,500
2020-07-08 $2.47 $2.47 $2.40 $2.40 $2.40 1,300
2020-07-07 $2.67 $2.67 $2.47 $2.53 $2.53 2,200
2020-07-06 $2.63 $2.70 $2.63 $2.70 $2.70 1,500
2020-07-02 $2.62 $2.62 $2.62 $2.62 $2.62 400
2020-07-01 $2.61 $2.63 $2.61 $2.63 $2.63 900
2020-06-30 $2.60 $2.62 $2.60 $2.62 $2.62 700
2020-06-29 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-06-26 $2.63 $2.63 $2.53 $2.53 $2.53 2,000
2020-06-25 $2.53 $2.63 $2.53 $2.63 $2.63 700
2020-06-24 $2.66 $2.66 $2.61 $2.61 $2.61 200
2020-06-23 $2.70 $2.70 $2.70 $2.70 $2.70 215
2020-06-22 $2.61 $2.66 $2.61 $2.66 $2.66 1,740
2020-06-19 $2.53 $2.53 $2.53 $2.53 $2.53 350
2020-06-18 $2.53 $2.53 $2.53 $2.53 $2.53 100
2020-06-17 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-06-16 $2.59 $2.61 $2.53 $2.53 $2.53 1,350
2020-06-15 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-06-12 $2.53 $2.53 $2.53 $2.53 $2.53 0
2020-06-11 $2.53 $2.53 $2.53 $2.53 $2.53 100
2020-06-10 $2.54 $2.54 $2.54 $2.54 $2.54 0
2020-06-09 $2.39 $2.60 $2.39 $2.54 $2.54 16,496
2020-06-08 $2.38 $2.40 $2.38 $2.40 $2.40 500
2020-06-05 $2.26 $2.40 $2.26 $2.26 $2.26 1,050
2020-06-04 $2.26 $2.30 $2.26 $2.30 $2.30 1,205
2020-06-03 $2.30 $2.30 $2.30 $2.30 $2.30 2,000
2020-06-02 $2.40 $2.40 $2.40 $2.40 $2.40 1,500
2020-06-01 $2.40 $2.40 $2.40 $2.40 $2.40 2,487
2020-05-29 $2.17 $2.50 $2.17 $2.44 $2.44 7,424
2020-05-28 $2.18 $2.18 $2.18 $2.18 $2.18 905
2020-05-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-05-26 $2.28 $2.28 $2.20 $2.20 $2.20 2,022
2020-05-22 $2.30 $2.30 $2.30 $2.30 $2.30 317
2020-05-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,300
2020-05-20 $2.30 $2.30 $2.30 $2.30 $2.30 300
2020-05-19 $2.25 $2.25 $2.25 $2.25 $2.25 500
2020-05-18 $2.30 $2.30 $2.30 $2.30 $2.30 300
2020-05-15 $2.16 $2.16 $2.16 $2.16 $2.16 360
2020-05-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-05-13 $2.30 $2.30 $2.16 $2.30 $2.30 1,600
2020-05-12 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2020-05-11 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2020-05-08 $2.25 $2.30 $2.25 $2.30 $2.30 500
2020-05-07 $2.25 $2.25 $2.25 $2.25 $2.25 800
2020-05-06 $2.31 $2.31 $2.31 $2.31 $2.31 900
2020-05-05 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-05-04 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-05-01 $2.30 $2.30 $2.30 $2.30 $2.30 500
2020-04-30 $2.30 $2.35 $2.16 $2.35 $2.35 3,204
2020-04-29 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-28 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-27 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-24 $2.35 $2.35 $2.35 $2.35 $2.35 500
2020-04-23 $2.35 $2.35 $2.35 $2.35 $2.35 0
2020-04-22 $2.34 $2.50 $2.13 $2.35 $2.35 12,161
2020-04-21 $2.31 $2.35 $2.30 $2.35 $2.35 1,700
2020-04-20 $2.49 $2.49 $2.30 $2.34 $2.34 4,000
2020-04-17 $2.31 $2.49 $2.26 $2.49 $2.49 5,706
2020-04-16 $2.51 $2.52 $2.30 $2.50 $2.50 2,296
2020-04-15 $2.67 $2.67 $2.53 $2.53 $2.53 1,441
2020-04-14 $2.78 $2.78 $2.78 $2.78 $2.78 1,300
2020-04-13 $3.00 $3.00 $2.78 $2.78 $2.78 200
2020-04-09 $2.52 $2.55 $2.40 $2.49 $2.49 4,858
2020-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 1,325
2020-04-07 $2.87 $3.09 $2.80 $2.98 $2.98 2,283
2020-04-06 $2.73 $3.08 $2.73 $2.95 $2.95 14,081
2020-04-03 $2.40 $2.73 $2.40 $2.73 $2.73 825
2020-04-02 $2.60 $2.60 $2.60 $2.60 $2.60 100
2020-04-01 $2.25 $2.50 $2.25 $2.50 $2.50 1,400
2020-03-31 $2.34 $2.64 $2.12 $2.64 $2.64 3,997
2020-03-30 $2.34 $2.54 $2.33 $2.54 $2.54 1,400
2020-03-27 $2.33 $2.34 $2.33 $2.34 $2.34 500
2020-03-26 $2.10 $2.28 $2.06 $2.28 $2.28 5,300
2020-03-25 $1.75 $2.05 $1.25 $2.05 $2.05 2,400
2020-03-24 $1.50 $2.10 $1.50 $1.95 $1.95 13,828
2020-03-23 $1.51 $1.80 $1.51 $1.80 $1.80 2,500
2020-03-20 $1.89 $1.90 $1.89 $1.89 $1.89 2,000
2020-03-19 $1.35 $1.90 $1.35 $1.90 $1.90 800
2020-03-18 $1.90 $1.90 $1.02 $1.85 $1.85 19,880
2020-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-13 $2.09 $2.09 $2.00 $2.00 $2.00 1,250
2020-03-12 $1.96 $2.07 $1.95 $2.02 $2.02 8,666
2020-03-11 $2.08 $2.19 $2.03 $2.19 $2.19 3,967
2020-03-10 $2.23 $2.23 $2.23 $2.23 $2.23 145
2020-03-09 $2.09 $2.20 $1.96 $2.15 $2.15 3,500
2020-03-06 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2020-03-05 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-03-04 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-03-03 $2.28 $2.28 $2.28 $2.28 $2.28 0
2020-03-02 $2.20 $2.30 $2.20 $2.28 $2.28 800
2020-02-28 $2.22 $2.28 $2.06 $2.27 $2.27 11,500
2020-02-27 $2.14 $2.29 $2.05 $2.28 $2.28 7,765
2020-02-26 $2.16 $2.29 $2.12 $2.29 $2.29 1,350
2020-02-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2020-02-24 $2.30 $2.30 $2.30 $2.30 $2.30 100
2020-02-21 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-02-20 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-02-19 $2.23 $2.29 $2.16 $2.27 $2.27 7,300
2020-02-18 $2.33 $2.33 $2.33 $2.33 $2.33 100
2020-02-14 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-02-13 $2.33 $2.33 $2.33 $2.33 $2.33 0
2020-02-12 $2.21 $2.33 $2.08 $2.33 $2.33 2,775
2020-02-11 $2.21 $2.30 $2.21 $2.30 $2.30 1,000
2020-02-10 $2.25 $2.25 $2.25 $2.25 $2.25 100
2020-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 30
2020-02-06 $2.31 $2.41 $2.21 $2.35 $2.35 14,900
2020-02-04 $2.32 $2.32 $2.32 $2.32 $2.32 600
2020-02-03 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-01-31 $2.35 $2.41 $2.34 $2.41 $2.41 3,940
2020-01-29 $2.33 $2.44 $2.33 $2.44 $2.44 600
2020-01-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-01-27 $2.31 $2.41 $2.30 $2.41 $2.41 2,100
2020-01-24 $2.31 $2.45 $2.31 $2.35 $2.35 4,738
2020-01-23 $2.45 $2.45 $2.30 $2.36 $2.36 2,498
2020-01-22 $2.28 $2.42 $2.25 $2.42 $2.42 3,300
2020-01-21 $2.31 $2.38 $2.26 $2.38 $2.38 2,820
2020-01-17 $2.31 $2.31 $2.31 $2.31 $2.31 200
2020-01-16 $2.32 $2.38 $2.30 $2.38 $2.38 1,800
2020-01-15 $2.38 $2.38 $2.29 $2.32 $2.32 11,100
2020-01-14 $2.11 $2.11 $2.10 $2.10 $2.10 2,500
2020-01-13 $2.12 $2.19 $2.12 $2.19 $2.19 1,500
2020-01-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-01-09 $2.10 $2.24 $2.10 $2.24 $2.24 900
2020-01-08 $2.24 $2.24 $2.24 $2.24 $2.24 0
2020-01-07 $2.24 $2.24 $2.24 $2.24 $2.24 95
2020-01-06 $2.10 $2.24 $1.95 $2.24 $2.24 6,680
2020-01-03 $2.25 $2.25 $2.25 $2.25 $2.25 500
2020-01-02 $2.15 $2.22 $2.00 $2.22 $2.22 2,950
2019-12-31 $2.27 $2.27 $2.27 $2.27 $2.27 0
2019-12-30 $2.25 $2.27 $2.25 $2.27 $2.27 900
2019-12-27 $2.35 $2.35 $1.95 $2.25 $2.25 64,289
2019-12-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-23 $2.21 $2.40 $2.20 $2.40 $2.40 5,848
2019-12-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-12-17 $2.24 $2.40 $2.21 $2.40 $2.40 21,350
2019-12-16 $2.45 $2.45 $2.45 $2.45 $2.45 400
2019-12-13 $2.35 $2.35 $2.35 $2.35 $2.35 200
2019-12-12 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-11 $2.55 $2.55 $2.55 $2.55 $2.55 98
2019-12-10 $2.55 $2.55 $2.55 $2.55 $2.55 0
2019-12-09 $2.49 $2.55 $2.33 $2.55 $2.55 6,100
2019-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 700
2019-12-05 $2.60 $2.70 $2.60 $2.60 $2.60 4,993
2019-12-04 $2.50 $2.55 $2.50 $2.55 $2.55 300
2019-12-03 $2.49 $2.50 $2.49 $2.50 $2.50 2,500
2019-12-02 $2.49 $2.49 $2.49 $2.49 $2.49 0
2019-11-29 $2.49 $2.49 $2.49 $2.49 $2.49 1,925
2019-11-27 $2.15 $2.49 $2.15 $2.49 $2.49 4,600
2019-11-26 $1.93 $2.20 $1.91 $2.20 $2.20 34,119
2019-11-25 $1.95 $1.95 $1.92 $1.92 $1.92 7,500
2019-11-22 $2.00 $2.00 $1.90 $1.90 $1.90 4,832
2019-11-21 $2.20 $2.20 $2.07 $2.10 $2.10 1,720
2019-11-20 $2.14 $2.30 $2.10 $2.20 $2.20 4,500
2019-11-19 $2.21 $2.30 $2.20 $2.30 $2.30 4,450
2019-11-18 $2.40 $2.40 $2.40 $2.40 $2.40 2
2019-11-15 $2.30 $2.40 $2.15 $2.40 $2.40 12,580
2019-11-14 $2.35 $2.45 $2.30 $2.45 $2.45 6,300
2019-11-13 $2.75 $2.75 $2.46 $2.75 $2.75 700
2019-11-12 $2.69 $2.69 $2.69 $2.69 $2.69 0
2019-11-11 $2.69 $2.69 $2.69 $2.69 $2.69 63
2019-11-08 $2.68 $2.69 $2.68 $2.69 $2.69 500
2019-11-07 $2.50 $2.50 $2.50 $2.50 $2.50 88
2019-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-11-05 $2.40 $2.50 $2.33 $2.50 $2.50 6,384
2019-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-11-01 $2.21 $2.50 $2.10 $2.50 $2.50 1,200
2019-10-31 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-30 $2.45 $2.45 $2.40 $2.45 $2.45 2,321
2019-10-29 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-28 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-25 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-24 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-23 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-10-22 $2.45 $2.45 $2.45 $2.45 $2.45 500
2019-10-21 $2.45 $2.45 $2.45 $2.45 $2.45 751
2019-10-18 $2.48 $2.48 $2.48 $2.48 $2.48 0
2019-10-17 $2.42 $2.48 $2.15 $2.48 $2.48 2,200
2019-10-16 $2.65 $2.70 $2.49 $2.50 $2.50 6,545
2019-10-15 $2.65 $2.70 $2.65 $2.70 $2.70 5,003
2019-10-14 $2.87 $2.87 $2.87 $2.87 $2.87 100
2019-10-11 $2.87 $2.87 $2.87 $2.87 $2.87 0
2019-10-10 $2.75 $2.87 $2.75 $2.87 $2.87 200
2019-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2019-10-08 $3.00 $3.00 $3.00 $3.00 $3.00 800
2019-10-07 $2.99 $3.00 $2.39 $3.00 $3.00 6,100
2019-10-04 $2.85 $3.00 $2.80 $2.99 $2.99 6,076
2019-10-03 $2.84 $2.94 $2.84 $2.94 $2.94 13,300
2019-10-02 $2.73 $2.83 $2.73 $2.83 $2.83 4,100
2019-10-01 $2.79 $2.79 $2.79 $2.79 $2.79 500
2019-09-30 $2.68 $2.74 $2.68 $2.74 $2.74 1,700
2019-09-27 $2.65 $2.65 $2.65 $2.65 $2.65 1,000
2019-09-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-09-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-09-24 $2.66 $2.72 $2.40 $2.65 $2.65 24,920
2019-09-23 $2.62 $2.66 $2.62 $2.66 $2.66 662
2019-09-20 $2.66 $2.66 $2.46 $2.46 $2.46 1,400
2019-09-19 $2.59 $2.66 $2.59 $2.66 $2.66 300
2019-09-18 $2.54 $2.62 $2.40 $2.62 $2.62 17,800
2019-09-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-09-16 $2.59 $2.60 $2.59 $2.60 $2.60 1,085
2019-09-13 $2.59 $2.59 $2.59 $2.59 $2.59 2,900
2019-09-12 $2.58 $2.59 $2.58 $2.59 $2.59 2,000
2019-09-11 $2.56 $2.56 $2.56 $2.56 $2.56 1,500
2019-09-10 $2.42 $2.56 $2.40 $2.56 $2.56 12,400
2019-09-09 $2.57 $2.57 $2.57 $2.57 $2.57 500
2019-09-06 $2.46 $2.46 $2.46 $2.46 $2.46 326
2019-09-05 $2.40 $2.40 $2.40 $2.40 $2.40 137
2019-09-04 $2.61 $2.61 $2.61 $2.61 $2.61 1,100
2019-09-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-08-30 $2.54 $2.65 $2.29 $2.65 $2.65 23,467
2019-08-29 $2.50 $2.50 $2.50 $2.50 $2.50 200
2019-08-28 $2.50 $2.50 $2.33 $2.50 $2.50 1,200
2019-08-27 $2.31 $2.55 $2.31 $2.55 $2.55 6,500
2019-08-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-08-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-08-22 $2.60 $2.65 $2.60 $2.65 $2.65 3,200
2019-08-21 $2.31 $2.61 $2.31 $2.61 $2.61 5,100
2019-08-20 $2.70 $2.70 $2.70 $2.70 $2.70 500
2019-08-19 $2.68 $2.68 $2.68 $2.68 $2.68 1,000
2019-08-16 $2.60 $2.60 $2.57 $2.60 $2.60 1,000
2019-08-15 $2.58 $2.60 $2.58 $2.60 $2.60 1,000
2019-08-14 $2.34 $2.59 $2.34 $2.59 $2.59 2,600
2019-08-13 $2.31 $2.74 $2.31 $2.74 $2.74 4,100
2019-08-12 $2.45 $2.45 $2.45 $2.45 $2.45 258
2019-08-09 $2.46 $2.47 $2.31 $2.47 $2.47 1,300
2019-08-08 $2.46 $2.47 $2.31 $2.47 $2.47 1,300
2019-08-07 $2.46 $2.47 $2.31 $2.47 $2.47 1,300
2019-08-06 $2.31 $2.46 $2.31 $2.46 $2.46 26,265
2019-08-05 $2.58 $2.58 $2.30 $2.50 $2.50 5,020
2019-08-02 $2.70 $2.70 $2.70 $2.70 $2.70 200
2019-08-01 $2.70 $2.70 $2.70 $2.70 $2.70 200
2019-07-31 $2.55 $2.78 $2.35 $2.78 $2.78 15,570
2019-07-30 $2.55 $2.75 $2.55 $2.75 $2.75 3,425
2019-07-29 $2.62 $2.65 $2.60 $2.65 $2.65 4,334
2019-07-26 $2.63 $2.63 $2.63 $2.63 $2.63 500
2019-07-25 $2.45 $2.45 $2.45 $2.45 $2.45 1,000
2019-07-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-17 $2.60 $2.65 $2.50 $2.65 $2.65 2,955
2019-07-16 $2.50 $2.65 $2.50 $2.65 $2.65 2,000
2019-07-15 $2.65 $2.65 $2.65 $2.65 $2.65 54
2019-07-12 $2.65 $2.65 $2.65 $2.65 $2.65 3,000
2019-07-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-10 $2.37 $2.65 $2.30 $2.65 $2.65 7,148
2019-07-09 $2.65 $2.65 $2.55 $2.65 $2.65 1,300
2019-07-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-07-05 $2.65 $2.65 $2.65 $2.65 $2.65 73
2019-07-03 $2.65 $2.65 $2.65 $2.65 $2.65 675
2019-07-02 $2.65 $2.65 $2.65 $2.65 $2.65 885
2019-07-01 $2.59 $2.65 $2.59 $2.65 $2.65 811
2019-06-28 $2.50 $2.66 $2.50 $2.59 $2.59 11,350
2019-06-27 $2.50 $2.50 $2.50 $2.50 $2.50 1,000
2019-06-26 $2.48 $2.50 $2.48 $2.50 $2.50 2,000
2019-06-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-06-21 $2.50 $2.50 $2.50 $2.50 $2.50 100
2019-06-20 $2.35 $2.50 $2.35 $2.50 $2.50 12,591
2019-06-19 $2.49 $2.49 $2.49 $2.49 $2.49 100
2019-06-18 $2.48 $2.49 $2.48 $2.49 $2.49 400
2019-06-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-06-14 $2.47 $2.49 $2.05 $2.05 $2.05 7,804
2019-06-13 $2.49 $2.49 $2.49 $2.49 $2.49 1,000
2019-06-12 $2.45 $2.50 $2.45 $2.50 $2.50 9,000
2019-06-11 $2.45 $2.45 $2.45 $2.45 $2.45 1,009
2019-06-10 $2.45 $2.49 $2.15 $2.45 $2.45 11,318
2019-06-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2019-06-05 $2.29 $2.45 $2.29 $2.45 $2.45 2,200
2019-06-04 $2.30 $2.30 $2.30 $2.30 $2.30 5,038
2019-06-03 $2.40 $2.45 $2.40 $2.45 $2.45 2,500
2019-05-31 $2.45 $2.45 $2.45 $2.45 $2.45 100
2019-05-30 $2.40 $2.45 $2.40 $2.45 $2.45 2,000
2019-05-29 $2.41 $2.45 $2.41 $2.41 $2.41 3,480
2019-05-28 $2.33 $2.40 $2.28 $2.40 $2.40 2,200
2019-05-24 $2.27 $2.27 $2.27 $2.27 $2.27 100
2019-05-23 $2.26 $2.26 $2.26 $2.26 $2.26 100
2019-05-22 $2.39 $2.39 $2.39 $2.39 $2.39 500
2019-05-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-20 $2.35 $2.40 $2.35 $2.40 $2.40 645
2019-05-17 $2.15 $2.40 $2.10 $2.40 $2.40 2,100
2019-05-16 $2.40 $2.40 $2.01 $2.40 $2.40 1,100
2019-05-15 $2.35 $2.35 $2.30 $2.35 $2.35 17,931
2019-05-14 $2.41 $2.45 $2.41 $2.45 $2.45 2,106
2019-05-13 $2.05 $2.42 $1.90 $2.42 $2.42 2,050
2019-05-10 $2.20 $2.44 $2.20 $2.44 $2.44 1,368
2019-05-09 $2.45 $2.45 $2.45 $2.45 $2.45 200
2019-05-08 $2.39 $2.40 $2.39 $2.40 $2.40 2,941
2019-05-07 $2.35 $2.40 $2.35 $2.40 $2.40 500
2019-05-06 $2.00 $2.40 $1.95 $2.40 $2.40 1,557
2019-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2019-05-02 $2.23 $2.40 $2.20 $2.40 $2.40 20,600
2019-05-01 $2.39 $2.39 $2.39 $2.39 $2.39 900
2019-04-30 $2.20 $2.39 $1.99 $2.39 $2.39 9,478
2019-04-29 $2.02 $2.20 $1.97 $2.20 $2.20 2,400
2019-04-26 $2.20 $2.20 $2.20 $2.20 $2.20 200
2019-04-25 $2.15 $2.20 $2.12 $2.12 $2.12 6,238
2019-04-24 $2.16 $2.20 $2.16 $2.20 $2.20 1,400
2019-04-23 $2.11 $2.16 $2.11 $2.16 $2.16 1,920
2019-04-22 $2.00 $2.13 $2.00 $2.13 $2.13 5,275
2019-04-18 $2.12 $2.12 $2.12 $2.12 $2.12 100
2019-04-17 $2.00 $2.12 $2.00 $2.11 $2.11 12,300
2019-04-16 $2.11 $2.15 $1.99 $2.10 $2.10 3,850
2019-04-15 $2.10 $2.10 $2.10 $2.10 $2.10 238
2019-04-12 $2.30 $2.30 $2.10 $2.10 $2.10 506
2019-04-11 $2.34 $2.34 $2.34 $2.34 $2.34 500
2019-04-10 $2.38 $2.38 $2.38 $2.38 $2.38 0
2019-04-09 $2.30 $2.38 $2.13 $2.38 $2.38 5,130
2019-04-08 $2.42 $2.42 $2.42 $2.42 $2.42 0
2019-04-05 $2.42 $2.42 $2.42 $2.42 $2.42 200
2019-04-04 $2.30 $2.43 $2.30 $2.43 $2.43 1,100
2019-04-03 $2.36 $2.42 $2.36 $2.42 $2.42 636
2019-04-02 $2.30 $2.44 $2.30 $2.44 $2.44 2,350
2019-04-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2019-03-29 $2.11 $2.44 $2.11 $2.44 $2.44 23,200
2019-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2019-03-27 $2.10 $2.65 $2.10 $2.50 $2.50 7,180
2019-03-26 $2.30 $2.30 $2.30 $2.30 $2.30 100
2019-03-25 $2.15 $2.15 $2.15 $2.15 $2.15 2,500
2019-03-22 $2.12 $2.25 $2.12 $2.25 $2.25 3,700
2019-03-21 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-03-20 $2.17 $2.35 $2.13 $2.35 $2.35 1,302
2019-03-18 $2.35 $2.35 $2.35 $2.35 $2.35 100
2019-03-15 $2.35 $2.35 $2.35 $2.35 $2.35 328
2019-03-14 $2.20 $2.39 $2.17 $2.39 $2.39 1,500
2019-03-13 $2.35 $2.35 $2.35 $2.35 $2.35 0
2019-03-12 $2.20 $2.35 $2.20 $2.35 $2.35 3,350
2019-03-11 $2.23 $2.23 $2.20 $2.20 $2.20 1,060
2019-03-08 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-03-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-03-06 $2.43 $2.43 $2.43 $2.43 $2.43 62
2019-03-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-03-04 $2.31 $2.43 $2.27 $2.43 $2.43 2,500
2019-03-01 $2.52 $2.52 $2.52 $2.52 $2.52 0
2019-02-28 $2.27 $2.52 $2.25 $2.52 $2.52 3,700
2019-02-27 $2.43 $2.43 $2.43 $2.43 $2.43 0
2019-02-26 $2.33 $2.44 $2.15 $2.43 $2.43 15,501
2019-02-22 $2.48 $2.48 $2.48 $2.48 $2.48 100
2019-02-21 $2.54 $2.54 $2.33 $2.47 $2.47 950
2019-02-20 $2.40 $2.45 $2.29 $2.45 $2.45 3,300
2019-02-19 $2.24 $2.40 $2.24 $2.40 $2.40 800
2019-02-15 $2.23 $2.40 $2.23 $2.40 $2.40 7,078
2019-02-14 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-02-13 $2.57 $2.57 $2.57 $2.57 $2.57 0
2019-02-12 $2.47 $2.57 $2.24 $2.57 $2.57 16,183
2019-02-11 $2.57 $2.57 $2.57 $2.57 $2.57 407
2019-02-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-07 $2.60 $2.60 $2.60 $2.60 $2.60 2
2019-02-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2019-02-05 $2.60 $2.60 $2.60 $2.60 $2.60 25
2019-02-04 $2.60 $2.60 $2.60 $2.60 $2.60 218
2019-02-01 $2.60 $2.60 $2.60 $2.60 $2.60 1,105
2019-01-31 $2.55 $2.66 $2.37 $2.46 $2.46 76,926
2019-01-30 $2.55 $2.80 $2.55 $2.80 $2.80 885
2019-01-29 $2.55 $2.55 $2.53 $2.53 $2.53 8,995
2019-01-28 $2.54 $2.66 $2.49 $2.54 $2.54 21,480
2019-01-25 $2.46 $2.69 $2.45 $2.69 $2.69 17,800
2019-01-24 $2.52 $2.64 $2.49 $2.64 $2.64 12,082
2019-01-23 $2.69 $2.69 $2.69 $2.69 $2.69 397
2019-01-22 $2.74 $2.74 $2.50 $2.70 $2.70 3,091
2019-01-18 $2.70 $2.80 $2.70 $2.75 $2.75 7,400
2019-01-17 $2.66 $2.84 $2.66 $2.75 $2.75 5,003
2019-01-16 $2.75 $2.85 $2.68 $2.85 $2.85 3,378
2019-01-15 $2.85 $2.85 $2.85 $2.85 $2.85 0
2019-01-14 $2.85 $2.85 $2.85 $2.85 $2.85 79
2019-01-11 $2.85 $2.85 $2.85 $2.85 $2.85 200
2019-01-10 $2.85 $2.85 $2.85 $2.85 $2.85 400
2019-01-09 $2.65 $2.89 $2.65 $2.89 $2.89 4,907
2019-01-08 $2.88 $2.88 $2.88 $2.88 $2.88 77
2019-01-07 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-04 $2.88 $2.88 $2.88 $2.88 $2.88 14
2019-01-03 $2.88 $2.88 $2.88 $2.88 $2.88 0
2019-01-02 $2.88 $2.88 $2.88 $2.88 $2.88 210
2018-12-31 $2.83 $2.87 $2.82 $2.87 $2.87 734
2018-12-28 $2.59 $2.84 $2.59 $2.84 $2.84 2,768
2018-12-27 $2.87 $2.87 $2.87 $2.87 $2.87 500
2018-12-26 $2.84 $2.92 $2.56 $2.92 $2.92 19,973
2018-12-24 $2.84 $2.85 $2.84 $2.85 $2.85 200
2018-12-21 $2.80 $2.84 $2.49 $2.84 $2.84 37,350
2018-12-20 $2.75 $2.84 $2.70 $2.84 $2.84 2,110
2018-12-19 $2.61 $2.84 $2.60 $2.84 $2.84 2,270
2018-12-18 $2.88 $2.89 $2.50 $2.87 $2.87 2,725
2018-12-14 $2.86 $2.86 $2.85 $2.85 $2.85 200
2018-12-13 $2.90 $2.90 $2.46 $2.87 $2.87 12,400
2018-12-12 $2.88 $2.88 $2.88 $2.88 $2.88 0
2018-12-11 $2.85 $2.88 $2.85 $2.88 $2.88 1,900
2018-12-10 $2.85 $2.90 $2.85 $2.90 $2.90 5,200
2018-12-07 $2.84 $2.84 $2.60 $2.84 $2.84 900
2018-12-06 $2.88 $2.88 $2.50 $2.85 $2.85 41,388
2018-12-04 $2.80 $2.89 $2.79 $2.89 $2.89 4,977
2018-12-03 $2.64 $2.84 $2.64 $2.83 $2.83 2,188
2018-11-30 $2.84 $2.88 $2.84 $2.84 $2.84 9,600
2018-11-29 $2.62 $2.83 $2.58 $2.83 $2.83 180,822
2018-11-28 $2.62 $2.80 $2.62 $2.80 $2.80 2,700
2018-11-27 $2.76 $2.76 $2.76 $2.76 $2.76 100
2018-11-26 $2.52 $2.79 $2.52 $2.77 $2.77 3,539
2018-11-21 $2.79 $2.84 $2.65 $2.82 $2.82 30,958
2018-11-20 $2.66 $2.85 $2.46 $2.84 $2.84 54,273
2018-11-19 $2.53 $2.97 $2.46 $2.91 $2.91 46,805
2018-11-16 $2.97 $3.10 $2.80 $2.98 $2.98 11,010
2018-11-15 $2.85 $3.05 $2.85 $3.00 $3.00 22,026
2018-11-14 $2.88 $2.90 $2.88 $2.90 $2.90 3,896
2018-11-13 $2.78 $2.78 $2.78 $2.78 $2.78 100
2018-11-12 $2.90 $2.90 $2.87 $2.90 $2.90 4,667
2018-11-09 $2.85 $2.92 $2.85 $2.92 $2.92 1,161
2018-11-08 $2.87 $2.92 $2.75 $2.85 $2.85 10,514
2018-11-07 $2.80 $2.87 $2.66 $2.87 $2.87 25,760
2018-11-06 $2.75 $2.80 $2.51 $2.80 $2.80 11,292
2018-11-05 $2.73 $2.86 $2.73 $2.86 $2.86 7,000
2018-11-02 $2.70 $2.87 $2.47 $2.85 $2.85 8,279
2018-11-01 $2.95 $2.95 $2.71 $2.89 $2.89 10,300
2018-10-31 $2.80 $2.95 $2.80 $2.95 $2.95 7,305
2018-10-30 $2.70 $2.80 $2.35 $2.80 $2.80 18,565
2018-10-29 $2.55 $2.70 $2.55 $2.70 $2.70 6,849
2018-10-26 $2.55 $2.56 $2.55 $2.56 $2.56 400
2018-10-25 $2.34 $2.56 $2.34 $2.56 $2.56 11,602
2018-10-24 $2.34 $2.43 $2.25 $2.39 $2.39 15,400
2018-10-23 $2.25 $2.45 $2.15 $2.45 $2.45 19,432
2018-10-22 $2.47 $2.48 $2.00 $2.48 $2.48 4,500
2018-10-19 $2.45 $2.56 $2.40 $2.48 $2.48 30,815
2018-10-18 $2.45 $2.47 $2.40 $2.40 $2.40 5,427
2018-10-17 $2.47 $2.49 $2.36 $2.49 $2.49 1,600
2018-10-16 $2.45 $2.50 $2.44 $2.46 $2.46 37,829
2018-10-15 $2.45 $2.45 $2.45 $2.45 $2.45 2,000
2018-10-12 $2.50 $2.50 $2.47 $2.47 $2.47 3,308
2018-10-11 $2.53 $2.53 $2.50 $2.50 $2.50 5,089
2018-10-10 $2.53 $2.69 $2.52 $2.52 $2.52 4,653
2018-10-09 $2.58 $2.69 $2.58 $2.69 $2.69 1,142
2018-10-08 $2.69 $2.69 $2.69 $2.69 $2.69 100
2018-10-05 $2.67 $2.69 $2.58 $2.69 $2.69 6,369
2018-10-04 $2.58 $2.68 $2.58 $2.68 $2.68 2,400
2018-10-03 $2.55 $2.55 $2.47 $2.47 $2.47 1,000
2018-10-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-10-01 $2.70 $2.70 $2.70 $2.70 $2.70 7
2018-09-28 $2.73 $2.73 $2.60 $2.70 $2.70 8,883
2018-09-27 $2.61 $2.61 $2.60 $2.60 $2.60 2,100
2018-09-26 $2.56 $2.60 $2.27 $2.60 $2.60 5,600
2018-09-25 $2.63 $2.65 $2.51 $2.65 $2.65 4,020
2018-09-24 $2.12 $2.65 $2.12 $2.65 $2.65 1,700
2018-09-21 $2.50 $2.70 $2.50 $2.70 $2.70 9,199
2018-09-20 $2.60 $2.75 $2.60 $2.75 $2.75 9,530
2018-09-19 $2.55 $2.70 $2.45 $2.70 $2.70 76,390
2018-09-18 $2.65 $2.65 $2.65 $2.65 $2.65 400
2018-09-17 $2.65 $2.65 $2.53 $2.65 $2.65 2,876
2018-09-14 $2.68 $2.70 $2.60 $2.70 $2.70 9,900
2018-09-13 $2.73 $2.73 $2.40 $2.68 $2.68 7,902
2018-09-12 $2.67 $2.75 $2.67 $2.72 $2.72 2,000
2018-09-11 $2.67 $2.67 $2.65 $2.67 $2.67 1,500
2018-09-10 $2.75 $2.75 $2.52 $2.67 $2.67 13,330
2018-09-07 $2.53 $2.75 $2.53 $2.75 $2.75 7,446
2018-09-06 $2.58 $2.63 $2.58 $2.63 $2.63 4,100
2018-09-05 $2.58 $2.63 $2.53 $2.63 $2.63 6,105
2018-09-04 $2.65 $2.75 $2.60 $2.60 $2.60 3,500
2018-08-31 $2.55 $2.65 $2.55 $2.65 $2.65 22,118
2018-08-30 $2.40 $2.51 $2.40 $2.51 $2.51 30,884
2018-08-29 $2.39 $2.51 $2.39 $2.50 $2.50 13,543
2018-08-28 $2.45 $2.50 $2.40 $2.50 $2.50 12,395
2018-08-27 $2.55 $2.60 $2.45 $2.57 $2.57 36,392
2018-08-24 $2.50 $2.65 $2.50 $2.65 $2.65 42,151
2018-08-23 $2.56 $2.56 $2.50 $2.55 $2.55 5,074
2018-08-22 $2.56 $2.56 $2.56 $2.56 $2.56 325
2018-08-21 $2.60 $2.60 $2.57 $2.57 $2.57 2,901
2018-08-20 $2.45 $2.60 $2.45 $2.60 $2.60 2,921
2018-08-17 $2.55 $2.55 $2.45 $2.55 $2.55 4,100
2018-08-16 $2.50 $2.56 $2.50 $2.55 $2.55 10,070
2018-08-15 $2.55 $2.56 $2.55 $2.56 $2.56 1,300
2018-08-14 $2.65 $2.65 $2.55 $2.55 $2.55 9,000
2018-08-13 $2.65 $2.65 $2.65 $2.65 $2.65 740
2018-08-10 $2.45 $2.61 $2.45 $2.61 $2.61 6,250
2018-08-09 $2.60 $2.61 $2.47 $2.47 $2.47 2,244
2018-08-08 $2.60 $2.60 $2.45 $2.60 $2.60 19,100
2018-08-07 $2.58 $2.65 $2.58 $2.65 $2.65 1,668
2018-08-06 $2.15 $2.60 $2.15 $2.60 $2.60 13,390
2018-08-03 $2.60 $2.70 $2.50 $2.70 $2.70 16,220
2018-08-02 $2.55 $2.60 $2.55 $2.60 $2.60 1,094
2018-08-01 $2.55 $2.55 $2.24 $2.54 $2.54 19,343
2018-07-31 $2.64 $2.64 $2.03 $2.55 $2.55 23,110
2018-07-30 $2.42 $2.65 $2.40 $2.60 $2.60 34,779
2018-07-27 $2.28 $2.39 $2.28 $2.39 $2.39 42,013
2018-07-26 $2.29 $2.29 $2.25 $2.28 $2.28 12,820
2018-07-25 $2.24 $2.29 $2.24 $2.29 $2.29 31,430
2018-07-24 $2.20 $2.27 $2.08 $2.24 $2.24 32,527
2018-07-23 $2.24 $2.24 $2.24 $2.24 $2.24 425
2018-07-20 $2.25 $2.25 $2.25 $2.25 $2.25 108
2018-07-19 $2.16 $2.26 $2.15 $2.15 $2.15 850
2018-07-18 $2.15 $2.24 $1.81 $2.24 $2.24 11,733
2018-07-17 $2.13 $2.25 $2.09 $2.25 $2.25 9,300
2018-07-16 $2.16 $2.25 $2.05 $2.25 $2.25 10,600
2018-07-13 $2.20 $2.27 $1.95 $2.27 $2.27 12,644
2018-07-12 $2.24 $2.25 $1.99 $2.25 $2.25 19,875
2018-07-11 $2.10 $2.24 $2.08 $2.24 $2.24 24,058
2018-07-10 $2.05 $2.10 $2.00 $2.10 $2.10 14,875
2018-07-09 $2.02 $2.05 $1.70 $2.05 $2.05 38,785
2018-07-06 $1.95 $2.00 $1.90 $2.00 $2.00 42,300
2018-07-05 $1.94 $1.94 $1.94 $1.94 $1.94 200
2018-07-03 $1.90 $1.97 $1.89 $1.95 $1.95 11,885
2018-07-02 $1.90 $1.94 $1.90 $1.94 $1.94 14,110
2018-06-29 $1.80 $1.90 $1.80 $1.90 $1.90 1,300
2018-06-28 $1.80 $1.90 $1.80 $1.90 $1.90 400
2018-06-27 $1.70 $1.80 $1.54 $1.80 $1.80 2,088
2018-06-26 $1.65 $1.70 $1.65 $1.70 $1.70 2,000
2018-06-25 $1.72 $1.72 $1.70 $1.70 $1.70 600
2018-06-22 $1.65 $1.72 $1.65 $1.72 $1.72 43,793
2018-06-21 $1.50 $1.70 $1.50 $1.70 $1.70 20,165
2018-06-20 $1.50 $1.70 $1.50 $1.70 $1.70 1,400
2018-06-19 $1.71 $1.71 $1.71 $1.71 $1.71 0
2018-06-18 $1.71 $1.71 $1.71 $1.71 $1.71 100
2018-06-15 $1.65 $1.71 $1.65 $1.71 $1.71 6,590
2018-06-14 $1.71 $1.71 $1.71 $1.71 $1.71 1,000
2018-06-13 $1.75 $1.79 $1.51 $1.67 $1.67 2,500
2018-06-12 $1.70 $1.75 $1.65 $1.68 $1.68 41,174
2018-06-11 $1.70 $1.70 $1.68 $1.68 $1.68 10,500
2018-06-08 $1.68 $1.70 $1.68 $1.70 $1.70 10,000
2018-06-07 $1.68 $1.68 $1.68 $1.68 $1.68 0
2018-06-06 $1.68 $1.68 $1.68 $1.68 $1.68 7,500
2018-06-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-06-04 $1.66 $1.70 $1.66 $1.70 $1.70 5,000
2018-06-01 $1.70 $1.70 $1.70 $1.70 $1.70 2,600
2018-05-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-05-30 $1.61 $1.70 $1.61 $1.70 $1.70 65,462
2018-05-29 $1.50 $1.59 $1.50 $1.59 $1.59 5,639
2018-05-25 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-05-24 $1.61 $1.61 $1.61 $1.61 $1.61 50
2018-05-23 $1.55 $1.61 $1.55 $1.61 $1.61 2,450
2018-05-22 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-05-21 $1.58 $1.61 $1.58 $1.61 $1.61 2,558
2018-05-18 $1.60 $1.61 $1.60 $1.61 $1.61 3,500
2018-05-17 $1.62 $1.62 $1.61 $1.61 $1.61 2,400
2018-05-16 $1.62 $1.62 $1.62 $1.62 $1.62 2,500
2018-05-15 $1.63 $1.63 $1.63 $1.63 $1.63 200
2018-05-14 $1.61 $1.61 $1.61 $1.61 $1.61 600
2018-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-07 $1.65 $1.65 $1.65 $1.65 $1.65 50
2018-05-04 $1.59 $1.65 $1.59 $1.65 $1.65 4,325
2018-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 2
2018-05-02 $1.63 $1.65 $1.50 $1.65 $1.65 3,609
2018-05-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-30 $1.50 $1.66 $1.50 $1.66 $1.66 5,485
2018-04-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-04-26 $1.65 $1.65 $1.65 $1.65 $1.65 2,952
2018-04-25 $1.65 $1.65 $1.65 $1.65 $1.65 500
2018-04-24 $1.60 $1.65 $1.60 $1.65 $1.65 3,800
2018-04-23 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-20 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-19 $1.61 $1.61 $1.61 $1.61 $1.61 0
2018-04-18 $1.61 $1.61 $1.61 $1.61 $1.61 5,600
2018-04-17 $1.62 $1.66 $1.30 $1.65 $1.65 24,595
2018-04-16 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-11 $1.66 $1.66 $1.66 $1.66 $1.66 10,000
2018-04-10 $1.62 $1.62 $1.62 $1.62 $1.62 8,700
2018-04-09 $1.60 $1.66 $1.59 $1.62 $1.62 3,000
2018-04-06 $1.60 $1.60 $1.60 $1.60 $1.60 5,000
2018-04-05 $1.60 $1.66 $1.60 $1.66 $1.66 2,000
2018-04-04 $1.65 $1.66 $1.65 $1.66 $1.66 800
2018-04-03 $1.60 $1.66 $1.60 $1.66 $1.66 1,708
2018-04-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-29 $1.65 $1.65 $1.65 $1.65 $1.65 3,800
2018-03-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-27 $1.65 $1.68 $1.65 $1.65 $1.65 24,160
2018-03-26 $1.65 $1.65 $1.55 $1.65 $1.65 3,450
2018-03-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-22 $1.64 $1.65 $1.64 $1.65 $1.65 12,373
2018-03-21 $1.63 $1.64 $1.61 $1.64 $1.64 5,660
2018-03-20 $1.55 $1.62 $1.55 $1.62 $1.62 2,100
2018-03-19 $1.55 $1.62 $1.55 $1.62 $1.62 2,500
2018-03-16 $1.62 $1.62 $1.62 $1.62 $1.62 44
2018-03-15 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-03-14 $1.55 $1.62 $1.55 $1.62 $1.62 1,500
2018-03-13 $1.65 $1.65 $1.55 $1.62 $1.62 2,272
2018-03-12 $1.65 $1.65 $1.65 $1.65 $1.65 500
2018-03-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-03-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-03-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2018-03-06 $1.55 $1.62 $1.55 $1.62 $1.62 1,500
2018-03-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-03-02 $1.60 $1.65 $1.60 $1.65 $1.65 5,500
2018-03-01 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2018-02-28 $1.62 $1.62 $1.60 $1.60 $1.60 3,000
2018-02-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2018-02-26 $1.55 $1.64 $1.55 $1.63 $1.63 1,600
2018-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-02-22 $1.55 $1.65 $1.55 $1.65 $1.65 2,112
2018-02-21 $1.65 $1.65 $1.60 $1.60 $1.60 8,740
2018-02-20 $1.55 $1.60 $1.55 $1.60 $1.60 1,631
2018-02-16 $1.55 $1.60 $1.55 $1.60 $1.60 5,400
2018-02-15 $1.59 $1.60 $1.55 $1.55 $1.55 4,950
2018-02-14 $1.55 $1.63 $1.55 $1.61 $1.61 3,100
2018-02-13 $1.65 $1.65 $1.50 $1.64 $1.64 93,009
2018-02-12 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2018-02-09 $1.60 $1.70 $1.60 $1.70 $1.70 7,000
2018-02-08 $1.62 $1.70 $1.60 $1.65 $1.65 7,200
2018-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 808
2018-02-05 $1.60 $1.70 $1.60 $1.70 $1.70 1,775
2018-02-02 $1.65 $1.65 $1.60 $1.60 $1.60 9,363
2018-02-01 $1.80 $1.80 $1.60 $1.65 $1.65 1,958
2018-01-31 $1.60 $1.67 $1.60 $1.67 $1.67 7,700
2018-01-30 $1.65 $1.69 $1.65 $1.69 $1.69 9,700
2018-01-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-01-26 $1.80 $1.80 $1.70 $1.70 $1.70 2,421
2018-01-25 $1.76 $1.89 $1.76 $1.85 $1.85 1,900
2018-01-24 $1.80 $1.80 $1.76 $1.76 $1.76 2,229
2018-01-23 $1.79 $1.80 $1.78 $1.80 $1.80 3,400
2018-01-22 $1.80 $1.80 $1.74 $1.78 $1.78 2,500
2018-01-19 $1.69 $1.79 $1.69 $1.79 $1.79 4,700
2018-01-18 $1.85 $1.85 $1.45 $1.84 $1.84 7,470
2018-01-17 $1.75 $1.90 $1.75 $1.90 $1.90 837
2018-01-16 $1.85 $1.90 $1.75 $1.90 $1.90 9,037
2018-01-12 $1.84 $1.90 $1.71 $1.90 $1.90 7,615
2018-01-11 $1.89 $1.89 $1.89 $1.89 $1.89 500
2018-01-10 $1.87 $1.87 $1.85 $1.85 $1.85 4,175
2018-01-09 $1.85 $1.85 $1.85 $1.85 $1.85 50
2018-01-08 $1.85 $1.85 $1.85 $1.85 $1.85 300
2018-01-05 $1.85 $1.89 $1.85 $1.89 $1.89 200
2018-01-04 $1.86 $1.87 $1.80 $1.85 $1.85 7,800
2018-01-03 $1.89 $1.89 $1.89 $1.89 $1.89 2,900
2018-01-02 $1.89 $1.89 $1.89 $1.89 $1.89 320
2017-12-29 $1.84 $1.91 $1.82 $1.91 $1.91 6,700
2017-12-28 $1.84 $1.90 $1.77 $1.88 $1.88 3,600
2017-12-27 $1.85 $1.85 $1.85 $1.85 $1.85 100
2017-12-26 $1.90 $1.90 $1.76 $1.85 $1.85 7,282
2017-12-22 $1.90 $1.90 $1.76 $1.90 $1.90 7,700
2017-12-21 $1.72 $1.91 $1.67 $1.91 $1.91 3,250
2017-12-20 $1.83 $1.93 $1.67 $1.93 $1.93 121,805
2017-12-19 $1.93 $1.95 $1.87 $1.87 $1.87 9,558
2017-12-18 $1.85 $1.92 $1.85 $1.92 $1.92 2,128
2017-12-15 $1.76 $1.82 $1.72 $1.82 $1.82 3,700
2017-12-14 $1.76 $1.77 $1.67 $1.75 $1.75 7,993
2017-12-13 $1.74 $1.76 $1.62 $1.75 $1.75 46,000
2017-12-12 $1.67 $1.74 $1.67 $1.74 $1.74 2,050
2017-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 600
2017-12-08 $1.73 $1.73 $1.68 $1.68 $1.68 993
2017-12-07 $1.72 $1.72 $1.65 $1.67 $1.67 182,360
2017-12-06 $1.66 $1.66 $1.59 $1.64 $1.64 6,427
2017-12-05 $1.55 $1.66 $1.50 $1.66 $1.66 21,550
2017-12-04 $1.46 $1.65 $1.33 $1.63 $1.63 67,285
2017-12-01 $1.47 $1.50 $1.43 $1.50 $1.50 19,500
2017-11-30 $1.42 $1.49 $1.30 $1.49 $1.49 110,653
2017-11-29 $1.40 $1.47 $1.40 $1.45 $1.45 20,200
2017-11-28 $1.45 $1.45 $1.36 $1.45 $1.45 12,700
2017-11-27 $1.37 $1.45 $1.34 $1.45 $1.45 3,600
2017-11-24 $1.31 $1.47 $1.31 $1.47 $1.47 30,200
2017-11-22 $1.40 $1.44 $1.32 $1.44 $1.44 11,741
2017-11-21 $1.40 $1.45 $1.34 $1.44 $1.44 32,100
2017-11-20 $1.39 $1.42 $1.30 $1.42 $1.42 23,100
2017-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 500
2017-11-16 $1.35 $1.40 $1.30 $1.40 $1.40 4,698
2017-11-15 $1.25 $1.40 $1.25 $1.40 $1.40 2,200
2017-11-14 $1.35 $1.35 $1.25 $1.35 $1.35 30,015
2017-11-13 $1.40 $1.40 $1.35 $1.40 $1.40 2,000
2017-11-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2017-11-09 $1.40 $1.40 $1.40 $1.40 $1.40 200
2017-11-08 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2017-11-07 $1.35 $1.45 $1.35 $1.45 $1.45 1,859
2017-11-06 $1.46 $1.46 $1.46 $1.46 $1.46 170
2017-11-03 $1.44 $1.46 $1.44 $1.46 $1.46 41,100
2017-11-02 $1.44 $1.44 $1.44 $1.44 $1.44 3,000
2017-11-01 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2017-10-31 $1.44 $1.44 $1.44 $1.44 $1.44 1,000
2017-10-30 $1.39 $1.40 $1.39 $1.39 $1.39 5,700
2017-10-27 $1.41 $1.41 $1.41 $1.41 $1.41 100
2017-10-26 $1.42 $1.44 $1.37 $1.44 $1.44 9,800
2017-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 28
2017-10-24 $1.43 $1.43 $1.25 $1.35 $1.35 8,760
2017-10-23 $1.40 $1.45 $1.36 $1.43 $1.43 9,085
2017-10-20 $1.35 $1.40 $1.35 $1.40 $1.40 2,000
2017-10-19 $1.30 $1.34 $1.30 $1.34 $1.34 4,060
2017-10-18 $1.30 $1.30 $1.30 $1.30 $1.30 20
2017-10-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-10-12 $1.25 $1.30 $1.25 $1.30 $1.30 7,000
2017-10-11 $1.30 $1.30 $1.30 $1.30 $1.30 300
2017-10-10 $1.20 $1.30 $1.20 $1.30 $1.30 10,160
2017-10-09 $1.12 $1.41 $1.12 $1.35 $1.35 4,500
2017-10-06 $1.20 $1.40 $1.20 $1.40 $1.40 302,097
2017-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-10-03 $1.30 $1.35 $1.30 $1.35 $1.35 3,000
2017-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 500
2017-09-29 $1.35 $1.35 $1.35 $1.35 $1.35 575
2017-09-28 $1.30 $1.33 $1.18 $1.33 $1.33 338,220
2017-09-27 $1.29 $1.29 $1.24 $1.29 $1.29 41,720
2017-09-26 $1.20 $1.29 $1.20 $1.24 $1.24 5,650
2017-09-25 $1.14 $1.20 $1.14 $1.20 $1.20 115,500
2017-09-22 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-09-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-09-19 $1.14 $1.15 $1.13 $1.15 $1.15 1,100
2017-09-18 $1.14 $1.15 $1.14 $1.15 $1.15 2,000
2017-09-15 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-09-14 $1.08 $1.15 $1.08 $1.15 $1.15 2,930
2017-09-13 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-09-12 $1.14 $1.15 $1.07 $1.15 $1.15 4,284
2017-09-11 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-09-08 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2017-09-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-06 $1.14 $1.14 $1.08 $1.14 $1.14 4,561
2017-09-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-09-01 $1.13 $1.14 $1.08 $1.14 $1.14 6,302
2017-08-31 $1.13 $1.15 $1.12 $1.15 $1.15 5,400
2017-08-30 $1.14 $1.15 $1.08 $1.15 $1.15 18,734
2017-08-28 $1.15 $1.15 $1.08 $1.15 $1.15 73,698
2017-08-25 $1.17 $1.17 $1.10 $1.15 $1.15 500
2017-08-24 $1.17 $1.17 $1.15 $1.15 $1.15 1,742
2017-08-23 $1.15 $1.17 $1.07 $1.17 $1.17 13,300
2017-08-22 $1.07 $1.17 $1.07 $1.17 $1.17 4,000
2017-08-21 $1.17 $1.17 $1.07 $1.17 $1.17 5,500
2017-08-18 $1.19 $1.19 $1.19 $1.19 $1.19 500
2017-08-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-08-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-08-15 $1.17 $1.17 $1.17 $1.17 $1.17 500
2017-08-14 $1.17 $1.17 $1.16 $1.17 $1.17 2,250
2017-08-11 $1.20 $1.20 $1.10 $1.15 $1.15 126,200
2017-08-10 $1.19 $1.22 $1.14 $1.22 $1.22 23,000
2017-08-09 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-08 $1.19 $1.19 $1.19 $1.19 $1.19 2,100
2017-08-07 $1.19 $1.19 $1.17 $1.19 $1.19 8,080
2017-08-04 $1.19 $1.19 $1.19 $1.19 $1.19 3,500
2017-08-03 $1.17 $1.17 $1.17 $1.17 $1.17 200
2017-08-02 $1.23 $1.23 $1.15 $1.20 $1.20 58,110
2017-08-01 $1.20 $1.20 $1.15 $1.20 $1.20 7,347
2017-07-31 $1.20 $1.20 $1.17 $1.20 $1.20 11,078
2017-07-28 $1.12 $1.20 $1.12 $1.20 $1.20 2,500
2017-07-27 $1.15 $1.19 $1.15 $1.19 $1.19 7,800
2017-07-26 $1.13 $1.19 $1.12 $1.19 $1.19 15,576
2017-07-25 $1.16 $1.16 $1.16 $1.16 $1.16 520
2017-07-24 $1.14 $1.14 $1.14 $1.14 $1.14 4,950
2017-07-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-20 $1.15 $1.15 $1.15 $1.15 $1.15 36,050
2017-07-19 $1.15 $1.15 $1.07 $1.15 $1.15 13,376
2017-07-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-07-14 $1.14 $1.15 $1.10 $1.15 $1.15 2,100
2017-07-13 $1.15 $1.15 $1.15 $1.15 $1.15 102,638
2017-07-12 $1.14 $1.15 $1.14 $1.15 $1.15 14,060
2017-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-10 $1.14 $1.16 $1.11 $1.14 $1.14 9,700
2017-07-07 $1.15 $1.15 $1.13 $1.14 $1.14 11,275
2017-07-06 $1.15 $1.15 $1.15 $1.15 $1.15 870
2017-07-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-03 $1.14 $1.14 $1.14 $1.14 $1.14 29
2017-06-30 $1.15 $1.15 $1.13 $1.14 $1.14 10,300
2017-06-29 $1.19 $1.19 $1.13 $1.15 $1.15 55,604
2017-06-28 $1.10 $1.15 $1.10 $1.15 $1.15 7,000
2017-06-27 $1.15 $1.15 $1.15 $1.15 $1.15 100,000
2017-06-26 $1.13 $1.15 $1.13 $1.15 $1.15 8,200
2017-06-23 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-06-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-06-21 $1.13 $1.13 $1.07 $1.13 $1.13 8,400
2017-06-20 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2017-06-19 $1.05 $1.15 $1.05 $1.14 $1.14 6,900
2017-06-16 $1.15 $1.15 $1.14 $1.15 $1.15 5,000
2017-06-15 $1.15 $1.15 $1.12 $1.15 $1.15 41,200
2017-06-14 $1.09 $1.15 $1.09 $1.15 $1.15 10,600
2017-06-13 $1.13 $1.16 $1.09 $1.16 $1.16 5,377
2017-06-12 $1.13 $1.13 $1.12 $1.12 $1.12 5,100
2017-06-09 $1.13 $1.15 $1.12 $1.15 $1.15 16,436
2017-06-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-06-07 $1.15 $1.15 $1.14 $1.15 $1.15 10,190
2017-06-06 $1.10 $1.15 $1.05 $1.15 $1.15 41,200
2017-06-05 $1.09 $1.14 $1.09 $1.14 $1.14 1,100
2017-06-02 $1.14 $1.14 $1.14 $1.14 $1.14 4,100
2017-06-01 $1.12 $1.14 $1.12 $1.14 $1.14 1,053
2017-05-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-05-30 $1.11 $1.13 $1.08 $1.12 $1.12 27,765
2017-05-26 $1.10 $1.12 $1.07 $1.11 $1.11 35,196
2017-05-25 $1.10 $1.10 $1.08 $1.10 $1.10 16,900
2017-05-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2017-05-23 $1.09 $1.09 $1.03 $1.08 $1.08 51,468
2017-05-22 $1.07 $1.09 $1.02 $1.09 $1.09 9,507
2017-05-19 $1.06 $1.09 $1.06 $1.09 $1.09 2,493
2017-05-18 $1.09 $1.09 $1.06 $1.06 $1.06 9,750
2017-05-17 $1.05 $1.09 $1.04 $1.09 $1.09 20,532
2017-05-16 $1.06 $1.07 $1.06 $1.07 $1.07 2,000
2017-05-15 $1.04 $1.08 $1.04 $1.08 $1.08 500
2017-05-12 $1.09 $1.09 $1.08 $1.08 $1.08 600
2017-05-11 $1.08 $1.10 $1.03 $1.09 $1.09 11,900
2017-05-10 $1.06 $1.10 $1.02 $1.07 $1.07 71,500
2017-05-09 $1.06 $1.08 $1.01 $1.08 $1.08 12,000
2017-05-08 $1.08 $1.08 $1.08 $1.08 $1.08 4,900
2017-05-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2017-05-04 $1.07 $1.09 $1.02 $1.09 $1.09 6,100
2017-05-03 $1.07 $1.09 $1.02 $1.08 $1.08 14,100
2017-05-02 $1.05 $1.09 $1.05 $1.09 $1.09 2,500
2017-05-01 $1.04 $1.08 $1.03 $1.08 $1.08 16,000
2017-04-28 $1.06 $1.10 $1.06 $1.10 $1.10 8,500
2017-04-27 $1.05 $1.08 $1.01 $1.08 $1.08 42,600
2017-04-26 $1.10 $1.10 $1.00 $1.08 $1.08 3,000
2017-04-25 $1.08 $1.11 $1.08 $1.10 $1.10 7,400
2017-04-24 $1.06 $1.08 $1.00 $1.08 $1.08 14,900
2017-04-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-20 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-04-19 $1.06 $1.07 $1.02 $1.07 $1.07 50,900
2017-04-18 $1.07 $1.09 $1.06 $1.06 $1.06 400
2017-04-17 $1.06 $1.06 $1.05 $1.05 $1.05 3,000
2017-04-13 $1.06 $1.06 $1.05 $1.05 $1.05 1,000
2017-04-12 $1.09 $1.09 $1.04 $1.07 $1.07 900
2017-04-11 $1.05 $1.11 $1.04 $1.11 $1.11 17,400
2017-04-10 $1.14 $1.14 $1.06 $1.06 $1.06 800
2017-04-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-04-06 $1.14 $1.14 $1.14 $1.14 $1.14 200
2017-04-05 $1.09 $1.19 $1.05 $1.16 $1.16 340,700
2017-04-04 $1.13 $1.15 $1.06 $1.15 $1.15 24,600
2017-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-31 $1.14 $1.15 $1.14 $1.15 $1.15 1,400
2017-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 4,000
2017-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-28 $1.14 $1.15 $1.10 $1.15 $1.15 101,700
2017-03-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-03-24 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-03-23 $1.16 $1.18 $1.15 $1.18 $1.18 13,000
2017-03-22 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-03-21 $1.19 $1.19 $1.19 $1.19 $1.19 2,000
2017-03-20 $1.15 $1.19 $1.10 $1.19 $1.19 19,000
2017-03-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-03-16 $1.15 $1.19 $1.14 $1.16 $1.16 18,300
2017-03-15 $1.18 $1.18 $1.10 $1.18 $1.18 26,600
2017-03-14 $1.18 $1.18 $1.18 $1.18 $1.18 0
2017-03-13 $1.17 $1.18 $1.12 $1.18 $1.18 2,200
2017-03-10 $1.15 $1.16 $1.15 $1.16 $1.16 200
2017-03-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-03-02 $1.16 $1.19 $1.13 $1.15 $1.15 395,500
2017-03-01 $1.18 $1.19 $1.15 $1.19 $1.19 2,500
2017-02-28 $1.16 $1.18 $1.16 $1.18 $1.18 16,600
2017-02-27 $1.18 $1.18 $1.18 $1.18 $1.18 100
2017-02-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-02-23 $1.12 $1.17 $1.09 $1.17 $1.17 5,100
2017-02-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-02-21 $1.13 $1.13 $1.12 $1.12 $1.12 6,000
2017-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-02-16 $1.15 $1.15 $1.08 $1.12 $1.12 19,200
2017-02-15 $1.13 $1.16 $1.09 $1.16 $1.16 11,700
2017-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 1,200
2017-02-13 $1.18 $1.18 $1.13 $1.13 $1.13 1,100
2017-02-10 $1.13 $1.15 $1.13 $1.15 $1.15 7,600
2017-02-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-02-07 $1.12 $1.12 $1.12 $1.12 $1.12 200
2017-02-06 $1.15 $1.15 $1.15 $1.15 $1.15 2,000
2017-02-03 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-02-02 $1.14 $1.16 $1.12 $1.16 $1.16 89,400
2017-02-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-31 $1.15 $1.15 $1.15 $1.15 $1.15 5,000
2017-01-30 $1.12 $1.17 $1.11 $1.17 $1.17 2,200
2017-01-27 $1.13 $1.13 $1.11 $1.11 $1.11 3,100
2017-01-26 $1.14 $1.19 $1.14 $1.19 $1.19 2,100
2017-01-25 $1.17 $1.19 $1.15 $1.19 $1.19 10,300
2017-01-24 $1.15 $1.18 $1.15 $1.18 $1.18 8,100
2017-01-23 $1.15 $1.15 $1.15 $1.15 $1.15 1
2017-01-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-17 $1.18 $1.20 $1.15 $1.15 $1.15 13,800
2017-01-13 $1.15 $1.15 $1.15 $1.15 $1.15 8,700
2017-01-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2017-01-11 $1.09 $1.15 $1.08 $1.12 $1.12 14,800
2017-01-10 $1.12 $1.15 $1.12 $1.15 $1.15 37,900
2017-01-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2017-01-03 $1.15 $1.15 $1.15 $1.15 $1.15 200
2016-12-30 $1.15 $1.16 $1.15 $1.16 $1.16 4,800
2016-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-27 $1.18 $1.18 $1.17 $1.18 $1.18 1,000
2016-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 1,000
2016-12-22 $1.20 $1.20 $1.18 $1.18 $1.18 7,300
2016-12-21 $1.20 $1.22 $1.20 $1.22 $1.22 6,600
2016-12-20 $1.07 $1.38 $1.05 $1.30 $1.30 82,900
2016-12-19 $1.07 $1.07 $1.07 $1.07 $1.07 200
2016-12-16 $1.18 $1.19 $1.05 $1.12 $1.12 57,400
2016-12-15 $1.13 $1.18 $1.03 $1.18 $1.18 19,500
2016-12-14 $1.06 $1.15 $1.02 $1.15 $1.15 35,900
2016-12-13 $1.16 $1.18 $1.16 $1.18 $1.18 10,300
2016-12-12 $1.05 $1.17 $1.00 $1.17 $1.17 193,400
2016-12-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2016-12-07 $1.15 $1.18 $1.10 $1.18 $1.18 8,300
2016-12-06 $1.12 $1.14 $1.07 $1.14 $1.14 5,000
2016-12-05 $1.15 $1.15 $1.15 $1.15 $1.15 4,300
2016-12-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-11-30 $1.18 $1.19 $1.01 $1.01 $1.01 2,800
2016-11-29 $1.18 $1.18 $1.18 $1.18 $1.18 100
2016-11-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-11-25 $1.12 $1.15 $1.12 $1.15 $1.15 4,200
2016-11-23 $1.12 $1.14 $1.10 $1.10 $1.10 5,000
2016-11-22 $1.11 $1.15 $1.02 $1.02 $1.02 8,900
2016-11-21 $1.10 $1.10 $1.00 $1.00 $1.00 300
2016-11-18 $1.01 $1.19 $1.01 $1.19 $1.19 28,300
2016-11-17 $1.12 $1.15 $1.12 $1.15 $1.15 2,300
2016-11-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-11-15 $1.02 $1.12 $1.02 $1.12 $1.12 3,900
2016-11-14 $1.09 $1.09 $1.09 $1.09 $1.09 1,200
2016-11-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-11-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-11-09 $1.01 $1.09 $0.98 $1.09 $1.09 298,800
2016-11-08 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-11-07 $1.08 $1.08 $1.08 $1.08 $1.08 1,200
2016-11-04 $1.01 $1.06 $0.98 $1.06 $1.06 14,500
2016-11-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-11-02 $1.10 $1.10 $1.08 $1.08 $1.08 5,300
2016-11-01 $1.12 $1.18 $1.12 $1.14 $1.14 18,600
2016-10-31 $1.08 $1.17 $1.08 $1.17 $1.17 2,500
2016-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 500
2016-10-27 $1.13 $1.13 $1.13 $1.13 $1.13 0
2016-10-26 $1.13 $1.13 $1.13 $1.13 $1.13 100
2016-10-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-10-24 $1.17 $1.17 $1.10 $1.15 $1.15 18,700
2016-10-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-10-20 $1.17 $1.17 $1.17 $1.17 $1.17 0
2016-10-19 $1.17 $1.18 $1.15 $1.17 $1.17 13,700
2016-10-18 $1.09 $1.15 $1.09 $1.15 $1.15 14,300
2016-10-17 $1.09 $1.14 $1.02 $1.14 $1.14 34,400
2016-10-14 $1.05 $1.12 $1.05 $1.12 $1.12 298,200
2016-10-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-11 $1.04 $1.09 $1.03 $1.09 $1.09 3,500
2016-10-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-07 $1.04 $1.10 $1.04 $1.09 $1.09 11,700
2016-10-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-10-04 $1.12 $1.12 $1.04 $1.09 $1.09 51,900
2016-10-03 $1.11 $1.11 $1.11 $1.11 $1.11 0
2016-09-30 $1.11 $1.11 $1.11 $1.11 $1.11 5,200
2016-09-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2016-09-28 $1.10 $1.12 $1.10 $1.12 $1.12 28,900
2016-09-27 $1.09 $1.09 $1.09 $1.09 $1.09 2,500
2016-09-26 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-09-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-09-22 $1.10 $1.10 $1.09 $1.09 $1.09 98,800
2016-09-21 $1.08 $1.09 $1.05 $1.09 $1.09 275,500
2016-09-20 $1.00 $1.08 $0.95 $1.08 $1.08 75,200
2016-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-16 $1.01 $1.01 $1.01 $1.01 $1.01 1
2016-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2016-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 200
2016-09-09 $1.07 $1.07 $1.07 $1.07 $1.07 1,000
2016-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-09-07 $1.07 $1.07 $1.07 $1.07 $1.07 100
2016-09-06 $1.05 $1.07 $1.05 $1.07 $1.07 17,100
2016-09-02 $1.06 $1.07 $1.04 $1.05 $1.05 44,800
2016-09-01 $0.95 $1.06 $0.95 $1.04 $1.04 65,200
2016-08-31 $1.00 $1.06 $1.00 $1.05 $1.05 91,400
2016-08-30 $1.00 $1.07 $1.00 $1.05 $1.05 26,400
2016-08-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-08-26 $1.01 $1.08 $1.00 $1.08 $1.08 106,300
2016-08-25 $1.07 $1.07 $1.06 $1.06 $1.06 300
2016-08-24 $1.01 $1.05 $1.00 $1.05 $1.05 132,100
2016-08-23 $0.94 $1.05 $0.94 $1.01 $1.01 45,300
2016-08-22 $0.96 $0.96 $0.96 $0.96 $0.96 200
2016-08-19 $0.98 $1.04 $0.98 $1.04 $1.04 38,200
2016-08-18 $0.95 $1.01 $0.95 $1.00 $1.00 45,900
2016-08-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-08-12 $0.98 $0.98 $0.98 $0.98 $0.98 2,200
2016-08-11 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2016-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2016-08-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-08-05 $0.96 $0.99 $0.92 $0.99 $0.99 261,100
2016-08-04 $0.91 $0.95 $0.91 $0.95 $0.95 172,900
2016-08-03 $0.91 $0.91 $0.88 $0.91 $0.91 50,400
2016-08-02 $0.91 $0.91 $0.88 $0.88 $0.88 21,900
2016-08-01 $0.90 $0.90 $0.90 $0.90 $0.90 2,200
2016-07-29 $0.90 $0.91 $0.90 $0.90 $0.90 73,800
2016-07-28 $0.83 $0.84 $0.83 $0.84 $0.84 7,000
2016-07-27 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2016-07-26 $0.87 $0.87 $0.87 $0.87 $0.87 1,000
2016-07-25 $0.88 $0.88 $0.87 $0.87 $0.87 2,000
2016-07-22 $0.89 $0.90 $0.88 $0.88 $0.88 8,100
2016-07-21 $0.91 $0.91 $0.91 $0.91 $0.91 1,600
2016-07-20 $0.95 $0.95 $0.91 $0.91 $0.91 1,000
2016-07-19 $0.90 $0.91 $0.90 $0.90 $0.90 51,300
2016-07-18 $0.96 $0.96 $0.96 $0.96 $0.96 0
2016-07-15 $0.96 $0.96 $0.96 $0.96 $0.96 1,200
2016-07-14 $0.85 $0.99 $0.85 $0.95 $0.95 38,900
2016-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2016-07-12 $0.93 $0.96 $0.90 $0.91 $0.91 51,000
2016-07-11 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2016-07-08 $0.85 $0.90 $0.80 $0.90 $0.90 99,800
2016-07-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-07-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2016-07-05 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2016-07-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2016-06-30 $0.85 $0.91 $0.85 $0.91 $0.91 5,000
2016-06-29 $0.85 $0.90 $0.85 $0.90 $0.90 21,400
2016-06-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2016-06-27 $0.87 $0.89 $0.87 $0.89 $0.89 25,400
2016-06-24 $0.81 $0.95 $0.81 $0.88 $0.88 16,100
2016-06-23 $0.88 $1.00 $0.85 $1.00 $1.00 5,200
2016-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-20 $0.86 $1.00 $0.75 $1.00 $1.00 45,100
2016-06-17 $0.99 $0.99 $0.99 $0.99 $0.99 110
2016-06-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-06-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2016-06-14 $0.99 $0.99 $0.99 $0.99 $0.99 2
2016-06-13 $0.99 $0.99 $0.99 $0.99 $0.99 200
2016-06-10 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-06-09 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-06-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-06-07 $0.90 $0.98 $0.90 $0.98 $0.98 9,700
2016-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 300
2016-06-03 $0.92 $0.92 $0.92 $0.92 $0.92 2,000
2016-06-02 $0.90 $0.90 $0.90 $0.90 $0.90 300
2016-06-01 $0.91 $0.91 $0.91 $0.91 $0.91 300
2016-05-31 $0.92 $0.95 $0.91 $0.95 $0.95 44,900
2016-05-27 $0.90 $0.91 $0.90 $0.91 $0.91 17,900
2016-05-26 $0.90 $0.95 $0.90 $0.91 $0.91 312,000
2016-05-25 $1.02 $1.02 $0.81 $0.92 $0.92 651,200
2016-05-24 $0.93 $1.04 $0.93 $1.04 $1.04 6,200
2016-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-05-18 $1.00 $1.03 $0.99 $1.03 $1.03 54,700
2016-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-11 $1.02 $1.02 $1.00 $1.00 $1.00 10,900
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 2,400
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 15,400
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 400
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 500
2016-04-28 $1.00 $1.00 $1.00 $1.00 $1.00 8,100
2016-04-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-25 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2016-04-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-21 $1.03 $1.03 $1.02 $1.02 $1.02 3,100
2016-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 1
2016-04-19 $1.01 $1.05 $1.01 $1.05 $1.05 600
2016-04-18 $1.00 $1.01 $1.00 $1.01 $1.01 6,200
2016-04-15 $1.02 $1.05 $1.01 $1.05 $1.05 116,600
2016-04-14 $1.02 $1.02 $1.02 $1.02 $1.02 800
2016-04-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 2,000
2016-04-08 $1.02 $1.03 $1.02 $1.03 $1.03 15,500
2016-04-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-05 $1.03 $1.03 $1.00 $1.00 $1.00 3,200
2016-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2016-04-01 $1.06 $1.06 $1.03 $1.03 $1.03 1,700
2016-03-31 $1.00 $1.05 $1.00 $1.03 $1.03 8,000
2016-03-30 $1.00 $1.04 $1.00 $1.04 $1.04 71,800
2016-03-29 $1.02 $1.04 $1.00 $1.00 $1.00 32,500
2016-03-28 $1.01 $1.04 $1.01 $1.04 $1.04 1,600
2016-03-24 $1.02 $1.04 $1.02 $1.04 $1.04 9,400
2016-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 600
2016-03-22 $1.03 $1.03 $1.03 $1.03 $1.03 200
2016-03-21 $1.03 $1.03 $1.03 $1.03 $1.03 200
2016-03-18 $1.04 $1.04 $0.99 $1.03 $1.03 11,800
2016-03-17 $1.04 $1.04 $1.04 $1.04 $1.04 3,500
2016-03-16 $1.02 $1.04 $1.01 $1.04 $1.04 15,000
2016-03-15 $1.02 $1.02 $0.97 $1.00 $1.00 31,400
2016-03-14 $1.03 $1.08 $1.02 $1.08 $1.08 9,000
2016-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 7,200
2016-03-10 $1.05 $1.05 $1.02 $1.02 $1.02 7,600
2016-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-03-08 $1.06 $1.07 $0.98 $1.05 $1.05 148,600
2016-03-07 $1.06 $1.06 $1.06 $1.06 $1.06 71,300
2016-03-04 $1.08 $1.08 $1.06 $1.06 $1.06 4,400
2016-03-03 $1.11 $1.11 $1.11 $1.11 $1.11 100
2016-03-02 $1.12 $1.12 $1.11 $1.11 $1.11 2,300
2016-03-01 $1.13 $1.14 $1.13 $1.14 $1.14 400
2016-02-29 $1.10 $1.15 $1.10 $1.15 $1.15 3,500
2016-02-26 $1.15 $1.15 $1.08 $1.08 $1.08 2,100
2016-02-25 $1.14 $1.15 $1.14 $1.15 $1.15 6,100
2016-02-24 $1.15 $1.15 $1.11 $1.12 $1.12 4,700
2016-02-23 $1.10 $1.12 $1.10 $1.12 $1.12 3,500
2016-02-22 $1.10 $1.10 $1.10 $1.10 $1.10 1,400
2016-02-19 $1.07 $1.10 $1.07 $1.08 $1.08 4,600
2016-02-18 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-17 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-02-16 $1.05 $1.08 $1.05 $1.07 $1.07 1,600
2016-02-12 $1.05 $1.08 $1.04 $1.05 $1.05 97,400
2016-02-11 $1.04 $1.05 $1.03 $1.05 $1.05 17,700
2016-02-10 $1.05 $1.05 $1.04 $1.05 $1.05 3,800
2016-02-09 $1.06 $1.06 $1.06 $1.06 $1.06 300
2016-02-08 $1.06 $1.07 $1.06 $1.07 $1.07 4,800
2016-02-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2016-02-04 $1.08 $1.08 $1.08 $1.08 $1.08 48
2016-02-03 $1.06 $1.08 $1.06 $1.08 $1.08 5,500
2016-02-02 $1.08 $1.08 $1.06 $1.06 $1.06 1,100
2016-02-01 $1.06 $1.08 $1.02 $1.08 $1.08 20,100
2016-01-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,500
2016-01-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-26 $1.05 $1.05 $1.05 $1.05 $1.05 1,200
2016-01-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-22 $1.03 $1.05 $1.03 $1.05 $1.05 12,400
2016-01-21 $1.04 $1.08 $1.03 $1.08 $1.08 4,400
2016-01-20 $1.07 $1.07 $1.00 $1.02 $1.02 112,000
2016-01-19 $1.07 $1.07 $1.07 $1.07 $1.07 0
2016-01-15 $1.08 $1.09 $1.04 $1.07 $1.07 149,700
2016-01-14 $1.06 $1.08 $1.04 $1.07 $1.07 37,800
2016-01-13 $1.04 $1.04 $1.04 $1.04 $1.04 5,500
2016-01-12 $1.05 $1.07 $1.05 $1.05 $1.05 26,200
2016-01-11 $1.09 $1.09 $1.06 $1.06 $1.06 5,500
2016-01-08 $1.07 $1.07 $1.07 $1.07 $1.07 3,000
2016-01-07 $1.06 $1.10 $1.06 $1.06 $1.06 36,300
2016-01-06 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2016-01-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2016-01-04 $1.15 $1.15 $1.07 $1.09 $1.09 91,900
2015-12-31 $1.15 $1.15 $1.15 $1.15 $1.15 5,500
2015-12-30 $1.10 $1.11 $1.10 $1.11 $1.11 2,400
2015-12-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-12-28 $1.10 $1.10 $1.07 $1.10 $1.10 7,400
2015-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 4,000
2015-12-23 $1.07 $1.07 $1.07 $1.07 $1.07 21,900
2015-12-22 $1.10 $1.10 $1.07 $1.10 $1.10 4,300
2015-12-21 $1.07 $1.07 $1.07 $1.07 $1.07 0
2015-12-18 $1.07 $1.07 $1.07 $1.07 $1.07 1,100
2015-12-17 $1.07 $1.07 $1.07 $1.07 $1.07 11,500
2015-12-16 $1.07 $1.07 $1.07 $1.07 $1.07 18,500
2015-12-15 $1.07 $1.07 $1.07 $1.07 $1.07 0
2015-12-14 $1.05 $1.07 $1.05 $1.07 $1.07 18,700
2015-12-11 $1.07 $1.10 $1.03 $1.10 $1.10 238,000
2015-12-10 $1.08 $1.11 $1.08 $1.08 $1.08 39,000
2015-12-09 $1.10 $1.10 $1.08 $1.08 $1.08 42,100
2015-12-08 $1.08 $1.08 $1.08 $1.08 $1.08 5,000
2015-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 20,000
2015-12-04 $1.10 $1.10 $1.09 $1.10 $1.10 3,000
2015-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 1,200
2015-12-02 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2015-12-01 $1.10 $1.10 $1.10 $1.10 $1.10 400
2015-11-30 $1.09 $1.10 $1.09 $1.10 $1.10 4,600
2015-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-25 $1.10 $1.10 $1.09 $1.10 $1.10 9,100
2015-11-24 $1.08 $1.08 $1.08 $1.08 $1.08 0
2015-11-23 $1.10 $1.10 $1.05 $1.08 $1.08 12,500
2015-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-19 $1.08 $1.10 $1.06 $1.10 $1.10 203,000
2015-11-18 $1.10 $1.17 $1.10 $1.17 $1.17 2,200
2015-11-17 $1.15 $1.15 $1.10 $1.10 $1.10 1,800
2015-11-16 $1.19 $1.19 $1.19 $1.19 $1.19 900
2015-11-13 $1.18 $1.18 $1.18 $1.18 $1.18 200
2015-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 1,900
2015-11-11 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-11-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-11-09 $1.18 $1.18 $1.04 $1.18 $1.18 4,700
2015-11-06 $1.12 $1.12 $1.10 $1.10 $1.10 2,000
2015-11-05 $1.10 $1.12 $1.10 $1.12 $1.12 800
2015-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-11-03 $1.10 $1.10 $1.10 $1.10 $1.10 28,000
2015-11-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-30 $1.14 $1.15 $1.14 $1.15 $1.15 7,500
2015-10-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-10-28 $1.10 $1.17 $1.05 $1.15 $1.15 15,800
2015-10-27 $1.14 $1.16 $1.14 $1.16 $1.16 700
2015-10-26 $1.10 $1.10 $1.10 $1.10 $1.10 500
2015-10-23 $1.16 $1.16 $1.16 $1.16 $1.16 100
2015-10-22 $1.17 $1.17 $1.17 $1.17 $1.17 0
2015-10-21 $1.17 $1.17 $1.17 $1.17 $1.17 2,100
2015-10-20 $1.10 $1.10 $1.10 $1.10 $1.10 2,100
2015-10-19 $1.10 $1.10 $1.10 $1.10 $1.10 3,900
2015-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 4,800
2015-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-10-14 $1.17 $1.17 $1.10 $1.10 $1.10 6,200
2015-10-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2015-10-12 $1.15 $1.17 $1.13 $1.17 $1.17 6,400
2015-10-09 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-10-08 $1.15 $1.18 $1.14 $1.18 $1.18 6,800
2015-10-07 $1.15 $1.17 $1.15 $1.17 $1.17 3,500
2015-10-06 $1.15 $1.15 $1.10 $1.12 $1.12 8,000
2015-10-05 $1.14 $1.15 $1.14 $1.15 $1.15 1,800
2015-10-02 $1.13 $1.14 $1.13 $1.14 $1.14 7,000
2015-10-01 $1.14 $1.14 $1.14 $1.14 $1.14 0
2015-09-30 $1.13 $1.14 $1.10 $1.14 $1.14 22,800
2015-09-29 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2015-09-28 $1.10 $1.10 $1.09 $1.10 $1.10 8,800
2015-09-25 $1.15 $1.15 $1.10 $1.10 $1.10 1,900
2015-09-24 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-09-23 $1.19 $1.19 $1.19 $1.19 $1.19 300
2015-09-22 $1.10 $1.19 $1.09 $1.19 $1.19 27,300
2015-09-21 $1.18 $1.18 $1.14 $1.18 $1.18 4,300
2015-09-18 $1.16 $1.18 $1.10 $1.18 $1.18 4,400
2015-09-17 $1.16 $1.18 $1.16 $1.18 $1.18 5,600
2015-09-16 $1.15 $1.17 $1.15 $1.17 $1.17 1,400
2015-09-15 $1.11 $1.15 $1.11 $1.15 $1.15 1,200
2015-09-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2015-09-11 $1.12 $1.15 $1.10 $1.11 $1.11 14,000
2015-09-10 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-09-09 $1.18 $1.18 $1.15 $1.18 $1.18 3,700
2015-09-08 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-09-04 $1.18 $1.18 $1.18 $1.18 $1.18 0
2015-09-03 $1.18 $1.18 $1.18 $1.18 $1.18 3,500
2015-09-02 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-09-01 $1.16 $1.16 $1.16 $1.16 $1.16 2,500
2015-08-31 $1.18 $1.19 $1.16 $1.16 $1.16 4,000
2015-08-28 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-08-27 $1.15 $1.16 $1.10 $1.16 $1.16 8,400
2015-08-26 $1.10 $1.18 $1.06 $1.06 $1.06 3,800
2015-08-25 $1.15 $1.15 $1.15 $1.15 $1.15 300
2015-08-24 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-08-21 $1.15 $1.17 $1.15 $1.15 $1.15 18,100
2015-08-20 $1.17 $1.21 $1.17 $1.21 $1.21 3,500
2015-08-19 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2015-08-18 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2015-08-17 $1.17 $1.17 $1.16 $1.17 $1.17 3,700
2015-08-14 $1.18 $1.21 $1.17 $1.17 $1.17 10,800
2015-08-13 $1.16 $1.20 $1.16 $1.17 $1.17 16,000
2015-08-12 $1.19 $1.19 $1.19 $1.19 $1.19 0
2015-08-11 $1.19 $1.19 $1.19 $1.19 $1.19 500
2015-08-10 $1.17 $1.20 $1.16 $1.20 $1.20 68,400
2015-08-07 $1.15 $1.20 $1.15 $1.18 $1.18 5,600
2015-08-06 $1.22 $1.22 $1.22 $1.22 $1.22 100
2015-08-05 $1.23 $1.23 $1.18 $1.22 $1.22 7,000
2015-08-04 $1.22 $1.23 $1.16 $1.16 $1.16 2,200
2015-08-03 $1.21 $1.23 $1.20 $1.22 $1.22 37,200
2015-07-31 $1.16 $1.20 $1.16 $1.20 $1.20 13,400
2015-07-30 $1.17 $1.17 $1.15 $1.16 $1.16 4,500
2015-07-29 $1.15 $1.20 $1.15 $1.17 $1.17 74,800
2015-07-28 $1.18 $1.18 $1.18 $1.18 $1.18 1,700
2015-07-27 $1.18 $1.18 $1.18 $1.18 $1.18 200
2015-07-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-07-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2015-07-22 $1.16 $1.16 $1.16 $1.16 $1.16 6,200
2015-07-21 $1.20 $1.20 $1.16 $1.17 $1.17 41,100
2015-07-20 $1.20 $1.21 $1.16 $1.20 $1.20 26,500
2015-07-17 $1.21 $1.22 $1.20 $1.20 $1.20 15,900
2015-07-16 $1.20 $1.20 $1.17 $1.20 $1.20 40,500
2015-07-15 $1.15 $1.21 $1.15 $1.16 $1.16 19,100
2015-07-14 $1.14 $1.14 $1.10 $1.10 $1.10 5,700
2015-07-13 $1.10 $1.10 $1.07 $1.07 $1.07 4,300
2015-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2015-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 1,300
2015-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 2,000
2015-07-07 $1.11 $1.11 $1.10 $1.10 $1.10 28,500
2015-07-06 $1.15 $1.15 $1.11 $1.11 $1.11 6,500
2015-07-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2015-07-01 $1.13 $1.15 $1.13 $1.15 $1.15 3,900

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.