Southpoint Bancshares Inc (SOUB) Exchange: PINK
Data as of Oct. 8, 2025
$21.15 ($-0.35) -1.63%
Southpoint Bancshares Inc - Daily Information
Click for more stock information on Southpoint Bancshares Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $21.15 |
| Previous Close | $21.15 |
| High | $21.15 |
| Low | $21.15 |
| Adjusted Open | $21.15 |
| Previous Adjusted Close | $21.15 |
| Adjusted High | $21.15 |
| Adjusted Low | $21.15 |
Invest in Southpoint Bancshares Inc (SOUB)
Historical Stock Data for Southpoint Bancshares Inc (SOUB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 802 |
| 2025-10-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-10-01 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-09-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-09-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-09-26 | $21.49 | $21.50 | $21.15 | $21.50 | $21.50 | 3,001 |
| 2025-09-25 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 175 |
| 2025-09-24 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 500 |
| 2025-09-23 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 505 |
| 2025-09-22 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 500 |
| 2025-09-19 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 501 |
| 2025-09-18 | $21.25 | $21.25 | $21.01 | $21.15 | $21.15 | 1,000 |
| 2025-09-17 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-09-16 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-09-15 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-09-12 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-09-11 | $21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 1,000 |
| 2025-09-10 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 500 |
| 2025-09-09 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-08 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 1,196 |
| 2025-09-05 | $21.12 | $21.12 | $21.01 | $21.12 | $21.12 | 1,687 |
| 2025-09-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 9 |
| 2025-09-03 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-09-02 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-08-29 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 6,300 |
| 2025-08-28 | $21.25 | $21.25 | $21.01 | $21.01 | $21.01 | 3,189 |
| 2025-08-27 | $21.01 | $21.12 | $21.01 | $21.12 | $21.12 | 18,675 |
| 2025-08-26 | $21.12 | $21.12 | $21.10 | $21.12 | $21.12 | 15,799 |
| 2025-08-25 | $21.12 | $21.30 | $21.12 | $21.18 | $21.18 | 18,530 |
| 2025-08-22 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 5,030 |
| 2025-08-21 | $21.25 | $21.60 | $21.25 | $21.60 | $21.60 | 8,500 |
| 2025-08-20 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,000 |
| 2025-08-19 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 2,001 |
| 2025-08-18 | $21.11 | $21.12 | $21.11 | $21.12 | $21.12 | 237 |
| 2025-08-15 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 100 |
| 2025-08-14 | $21.60 | $21.60 | $21.50 | $21.50 | $21.50 | 5,250 |
| 2025-08-13 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 7 |
| 2025-08-12 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 2 |
| 2025-08-11 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 274 |
| 2025-08-08 | $21.40 | $21.50 | $21.40 | $21.50 | $21.50 | 500 |
| 2025-08-07 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-08-06 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-08-05 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-08-04 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-08-01 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-07-31 | $21.01 | $21.01 | $21.01 | $21.01 | $21.01 | 130 |
| 2025-07-30 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-07-29 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-07-28 | $21.00 | $21.25 | $21.00 | $21.25 | $21.25 | 400 |
| 2025-07-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-24 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-23 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-22 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-18 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-07-14 | $20.69 | $20.69 | $20.50 | $20.50 | $20.50 | 200 |
| 2025-07-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 700 |
| 2025-07-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-07-09 | $21.00 | $21.30 | $21.00 | $21.00 | $21.00 | 600 |
| 2025-07-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-07-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-07-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2025-07-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-07-01 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-06-30 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 100 |
| 2025-06-27 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 38 |
| 2025-06-26 | $21.30 | $21.30 | $21.30 | $21.30 | $21.30 | 238 |
| 2025-06-25 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-06-24 | $21.59 | $21.59 | $21.25 | $21.25 | $21.25 | 200 |
| 2025-06-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2025-06-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-06-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-06-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 4,200 |
| 2025-06-16 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2,400 |
| 2025-06-13 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-06-12 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-06-11 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 450 |
| 2025-06-10 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 87 |
| 2025-06-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 51 |
| 2025-06-06 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 100 |
| 2025-06-05 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-06-04 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 700 |
| 2025-06-03 | $23.50 | $23.50 | $22.50 | $22.50 | $22.50 | 3,650 |
| 2025-06-02 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 1,000 |
| 2025-05-30 | $23.50 | $24.00 | $23.50 | $24.00 | $24.00 | 300 |
| 2025-05-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 225 |
| 2025-05-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-05-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 103 |
| 2025-05-23 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2025-05-22 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 460 |
| 2025-05-21 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 100 |
| 2025-05-20 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 1,000 |
| 2025-05-19 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-05-16 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 150 |
| 2025-05-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-05-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-05-13 | $22.50 | $23.00 | $22.50 | $23.00 | $23.00 | 200 |
| 2025-05-12 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-05-09 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 1,000 |
| 2025-05-08 | $24.00 | $24.00 | $22.23 | $22.23 | $22.23 | 7,340 |
| 2025-05-07 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
| 2025-05-06 | $24.25 | $24.25 | $24.00 | $24.00 | $24.00 | 1,300 |
| 2025-05-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,903 |
| 2025-05-02 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 1,097 |
| 2025-05-01 | $25.30 | $25.30 | $25.00 | $25.03 | $25.03 | 6,950 |
| 2025-04-30 | $25.50 | $26.00 | $25.50 | $26.00 | $26.00 | 400 |
| 2025-04-29 | $26.49 | $26.49 | $26.00 | $26.00 | $26.00 | 500 |
| 2025-04-28 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 0 |
| 2025-04-25 | $26.00 | $26.00 | $25.50 | $25.50 | $25.50 | 2,100 |
| 2025-04-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1,750 |
| 2025-04-23 | $26.50 | $26.50 | $26.00 | $26.00 | $26.00 | 875 |
| 2025-04-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 250 |
| 2025-04-21 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-04-17 | $26.50 | $26.50 | $26.00 | $26.00 | $26.00 | 250 |
| 2025-04-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-04-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2025-04-14 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 200 |
| 2025-04-11 | $26.50 | $26.50 | $26.00 | $26.00 | $26.00 | 1,500 |
| 2025-04-10 | $26.77 | $26.77 | $26.50 | $26.50 | $26.50 | 1,300 |
| 2025-04-09 | $26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 150 |
| 2025-04-08 | $27.35 | $27.35 | $26.95 | $27.00 | $27.00 | 3,650 |
| 2025-04-07 | $27.61 | $27.61 | $27.50 | $27.50 | $27.50 | 3,650 |
| 2025-04-04 | $28.06 | $28.06 | $28.06 | $28.06 | $28.06 | 172 |
| 2025-04-03 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 200 |
| 2025-04-02 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-04-01 | $28.35 | $28.35 | $28.35 | $28.35 | $28.35 | 600 |
| 2025-03-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 100 |
| 2025-03-28 | $28.40 | $28.40 | $28.30 | $28.30 | $28.30 | 200 |
| 2025-03-27 | $28.20 | $28.80 | $28.20 | $28.40 | $28.40 | 500 |
| 2025-03-26 | $28.25 | $28.80 | $28.15 | $28.80 | $28.80 | 562 |
| 2025-03-25 | $28.15 | $28.25 | $28.15 | $28.25 | $28.25 | 2,750 |
| 2025-03-24 | $27.50 | $28.00 | $27.50 | $28.00 | $28.00 | 15,267 |
| 2025-03-21 | $27.42 | $27.50 | $27.42 | $27.50 | $27.50 | 500 |
| 2025-03-20 | $29.50 | $29.50 | $27.50 | $27.50 | $27.50 | 1,500 |
| 2025-03-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2025-03-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 500 |
| 2025-03-17 | $30.50 | $30.50 | $29.50 | $29.50 | $29.50 | 200 |
| 2025-03-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,463 |
| 2025-03-13 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 550 |
| 2025-03-12 | $30.50 | $30.50 | $29.50 | $30.00 | $30.00 | 1,350 |
| 2025-03-11 | $31.50 | $31.50 | $31.00 | $31.00 | $31.00 | 1,936 |
| 2025-03-10 | $32.00 | $32.00 | $31.00 | $31.27 | $31.27 | 4,033 |
| 2025-03-07 | $32.50 | $32.50 | $31.70 | $31.75 | $31.75 | 2,031 |
| 2025-03-06 | $33.50 | $33.50 | $33.00 | $33.00 | $33.00 | 300 |
| 2025-03-05 | $34.50 | $34.50 | $34.09 | $34.09 | $34.09 | 300 |
| 2025-03-04 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-03-03 | $35.25 | $35.25 | $35.00 | $35.00 | $35.00 | 300 |
| 2025-02-28 | $36.10 | $36.10 | $35.50 | $35.50 | $35.50 | 940 |
| 2025-02-27 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-02-26 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 100 |
| 2025-02-25 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-02-24 | $36.75 | $36.75 | $36.25 | $36.25 | $36.25 | 500 |
| 2025-02-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 1,100 |
| 2025-02-20 | $36.50 | $37.60 | $36.50 | $37.60 | $37.60 | 2,948 |
| 2025-02-19 | $37.65 | $37.65 | $37.00 | $37.00 | $37.00 | 456 |
| 2025-02-18 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-02-14 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2025-02-13 | $38.75 | $38.75 | $37.10 | $37.10 | $37.10 | 22,141 |
| 2025-02-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 7,299 |
| 2025-02-11 | $38.00 | $38.05 | $38.00 | $38.05 | $38.05 | 11,627 |
| 2025-02-10 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-02-07 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-02-06 | $38.05 | $38.28 | $38.00 | $38.05 | $38.05 | 6,018 |
| 2025-02-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 2,500 |
| 2025-02-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-02-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 3,400 |
| 2025-01-31 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,459 |
| 2025-01-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 54 |
| 2025-01-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-22 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-21 | $38.01 | $38.01 | $38.00 | $38.00 | $38.00 | 594 |
| 2025-01-17 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-01-16 | $38.00 | $38.05 | $38.00 | $38.05 | $38.05 | 8,133 |
| 2025-01-15 | $37.93 | $38.00 | $37.93 | $38.00 | $38.00 | 2,200 |
| 2025-01-14 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 255 |
| 2025-01-13 | $37.10 | $37.50 | $37.10 | $37.50 | $37.50 | 400 |
| 2025-01-10 | $38.00 | $38.00 | $37.10 | $37.10 | $37.10 | 500 |
| 2025-01-08 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-07 | $38.00 | $38.05 | $38.00 | $38.00 | $38.00 | 6,550 |
| 2025-01-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2025-01-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2024-12-31 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-30 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-27 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-26 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 42 |
| 2024-12-24 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-23 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-20 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2024-12-19 | $37.11 | $38.95 | $37.11 | $37.50 | $37.50 | 925 |
| 2024-12-18 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 4 |
| 2024-12-17 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2024-12-16 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2024-12-13 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2024-12-12 | $38.00 | $38.30 | $38.00 | $38.30 | $38.30 | 600 |
| 2024-12-11 | $38.20 | $38.99 | $38.00 | $38.05 | $38.05 | 3,550 |
| 2024-12-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 1,000 |
| 2024-12-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2024-12-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 85 |
| 2024-12-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-12-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 200 |
| 2024-12-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-12-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-11-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-11-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-11-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
| 2024-11-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 100 |
| 2024-11-22 | $36.50 | $37.49 | $36.50 | $37.49 | $37.49 | 340 |
| 2024-11-21 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 100 |
| 2024-11-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-19 | $36.30 | $37.00 | $36.30 | $37.00 | $37.00 | 1,800 |
| 2024-11-18 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2024-11-15 | $36.35 | $36.35 | $36.35 | $36.35 | $36.35 | 0 |
| 2024-11-14 | $36.53 | $36.53 | $36.35 | $36.35 | $36.35 | 4,260 |
| 2024-11-13 | $36.52 | $36.52 | $36.52 | $36.52 | $36.52 | 700 |
| 2024-11-12 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-11 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 20 |
| 2024-11-08 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-07 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2024-11-06 | $36.25 | $37.00 | $36.25 | $37.00 | $37.00 | 1,000 |
| 2024-11-05 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-11-04 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-11-01 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-10-31 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-10-30 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-10-29 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-10-28 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2024-10-25 | $35.55 | $35.60 | $35.55 | $35.60 | $35.60 | 3,400 |
| 2024-10-24 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-10-23 | $36.25 | $36.25 | $35.75 | $36.00 | $36.00 | 1,400 |
| 2024-10-22 | $35.70 | $36.00 | $35.70 | $36.00 | $36.00 | 1,500 |
| 2024-10-21 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-10-18 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-10-17 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-10-16 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2024-10-15 | $34.95 | $35.50 | $34.95 | $35.50 | $35.50 | 3,000 |
| 2024-10-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-04 | $34.20 | $34.20 | $34.00 | $34.00 | $34.00 | 2,600 |
| 2024-10-03 | $34.00 | $34.50 | $34.00 | $34.50 | $34.50 | 1,200 |
| 2024-10-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-10-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-09-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-09-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2024-09-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 737 |
| 2024-09-25 | $33.35 | $33.35 | $33.35 | $33.35 | $33.35 | 0 |
| 2024-09-24 | $33.50 | $33.50 | $33.35 | $33.35 | $33.35 | 1,416 |
| 2024-09-23 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 1,400 |
| 2024-09-20 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 1,421 |
| 2024-09-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 764 |
| 2024-09-18 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-17 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-16 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-13 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-12 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-11 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-10 | $33.12 | $33.12 | $33.12 | $33.12 | $33.12 | 0 |
| 2024-09-09 | $33.11 | $34.50 | $33.11 | $33.12 | $33.12 | 1,300 |
| 2024-09-06 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 1,000 |
| 2024-09-05 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 1,000 |
| 2024-09-04 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-09-03 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-08-30 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-08-29 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-08-28 | $33.16 | $33.16 | $33.16 | $33.16 | $33.16 | 0 |
| 2024-08-27 | $33.10 | $33.60 | $33.10 | $33.16 | $33.16 | 2,500 |
| 2024-08-26 | $34.25 | $34.25 | $34.25 | $34.25 | $34.25 | 22 |
| 2024-08-23 | $34.10 | $34.25 | $33.10 | $34.25 | $34.25 | 1,200 |
| 2024-08-22 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-08-21 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-08-20 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-08-19 | $33.15 | $33.15 | $33.15 | $33.15 | $33.15 | 0 |
| 2024-08-16 | $33.10 | $33.15 | $33.10 | $33.15 | $33.15 | 4,300 |
| 2024-08-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-08-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 2,300 |
| 2024-08-13 | $33.00 | $33.05 | $33.00 | $33.00 | $33.00 | 5,700 |
| 2024-08-12 | $33.06 | $33.06 | $33.00 | $33.00 | $33.00 | 300 |
| 2024-08-09 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-08-08 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-08-07 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-08-06 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
| 2024-08-05 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 400 |
| 2024-08-02 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-08-01 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-31 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-30 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-29 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-26 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-25 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-24 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2024-07-23 | $33.50 | $34.25 | $33.50 | $33.51 | $33.51 | 8,700 |
| 2024-07-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-07-19 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2024-07-18 | $34.25 | $35.00 | $34.25 | $35.00 | $35.00 | 256 |
| 2024-07-17 | $34.57 | $35.20 | $34.50 | $34.55 | $34.55 | 9,000 |
| 2024-07-16 | $32.00 | $34.00 | $32.00 | $34.00 | $34.00 | 750 |
| 2024-07-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-07-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 1,000 |
| 2024-07-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 3,100 |
| 2024-07-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 100 |
| 2024-07-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,000 |
| 2024-07-08 | $30.00 | $31.00 | $30.00 | $31.00 | $31.00 | 4,000 |
| 2024-07-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-03 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2024-07-02 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,100 |
| 2024-07-01 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-28 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-27 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-26 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-25 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-24 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2024-06-21 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 270 |
| 2024-06-20 | $28.85 | $30.00 | $28.81 | $30.00 | $30.00 | 767 |
| 2024-06-18 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-17 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-14 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-13 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-12 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-11 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-10 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-07 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-06 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-05 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-04 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-06-03 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2024-05-31 | $28.76 | $28.95 | $28.76 | $28.76 | $28.76 | 6,016 |
| 2024-05-30 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-05-29 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-05-28 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-05-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2024-05-23 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 100 |
| 2024-05-22 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-21 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-20 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-17 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-16 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-15 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-14 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2024-05-13 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 400 |
| 2024-05-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-09 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-08 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2024-05-02 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 4 |
| 2024-05-01 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 796 |
| 2024-04-30 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 70 |
| 2024-04-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-24 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-23 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-17 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-16 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-04-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 10 |
| 2024-03-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-20 | $29.25 | $29.50 | $29.25 | $29.50 | $29.50 | 4,000 |
| 2024-03-19 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-18 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 1 |
| 2024-03-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 3 |
| 2024-03-14 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
| 2024-03-13 | $29.00 | $29.25 | $28.50 | $29.25 | $29.25 | 2,210 |
| 2024-03-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-03-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-03-07 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-03-06 | $29.25 | $29.25 | $28.51 | $29.00 | $29.00 | 7,721 |
| 2024-03-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2024-03-01 | $29.51 | $29.83 | $29.50 | $29.50 | $29.50 | 600 |
| 2024-02-29 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-28 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-27 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-26 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-23 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-22 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-16 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-15 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-14 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-13 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-12 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-09 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2024-02-08 | $31.51 | $31.51 | $30.00 | $30.50 | $30.50 | 11,710 |
| 2024-02-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-02-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-02-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
| 2024-02-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2024-02-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2024-01-30 | $30.25 | $31.00 | $30.25 | $31.00 | $31.00 | 2,400 |
| 2024-01-29 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 1,150 |
| 2024-01-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 350 |
| 2024-01-25 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 1 |
| 2024-01-24 | $30.00 | $30.75 | $29.75 | $30.75 | $30.75 | 15,841 |
| 2024-01-23 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 153 |
| 2024-01-22 | $29.84 | $30.00 | $29.84 | $30.00 | $30.00 | 5,010 |
| 2024-01-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 400 |
| 2024-01-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 100 |
| 2024-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 700 |
| 2024-01-08 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2024-01-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 1 |
| 2024-01-04 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2024-01-03 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2024-01-02 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-29 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-28 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-27 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 5 |
| 2023-12-26 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-22 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-21 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-20 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-19 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-18 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
| 2023-12-15 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 5 |
| 2023-12-14 | $28.51 | $28.99 | $28.51 | $28.51 | $28.51 | 400 |
| 2023-12-13 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2023-12-12 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 2,500 |
| 2023-12-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-12-08 | $28.35 | $28.50 | $28.35 | $28.50 | $28.50 | 2,300 |
| 2023-12-07 | $28.40 | $28.40 | $28.25 | $28.25 | $28.25 | 200 |
| 2023-12-06 | $28.25 | $28.50 | $28.25 | $28.50 | $28.50 | 300 |
| 2023-12-05 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2023-12-04 | $28.11 | $28.11 | $28.01 | $28.01 | $28.01 | 200 |
| 2023-12-01 | $27.91 | $28.50 | $27.91 | $28.50 | $28.50 | 400 |
| 2023-11-30 | $27.80 | $28.00 | $27.80 | $28.00 | $28.00 | 700 |
| 2023-11-29 | $27.67 | $27.90 | $27.67 | $27.90 | $27.90 | 320 |
| 2023-11-28 | $27.63 | $27.66 | $27.63 | $27.66 | $27.66 | 219 |
| 2023-11-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-11-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-11-20 | $28.00 | $28.20 | $28.00 | $28.00 | $28.00 | 1,100 |
| 2023-11-17 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 28 |
| 2023-11-16 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-11-15 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-11-14 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-11-13 | $26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| 2023-11-10 | $28.38 | $28.75 | $26.25 | $26.25 | $26.25 | 1,020 |
| 2023-11-09 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2023-11-08 | $28.80 | $28.80 | $28.75 | $28.75 | $28.75 | 1,200 |
| 2023-11-07 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-11-06 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-11-03 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-11-02 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-11-01 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-31 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-30 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-27 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-26 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| 2023-10-25 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-24 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 100 |
| 2023-10-23 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2023-10-20 | $28.60 | $28.60 | $28.60 | $28.60 | $28.60 | 2,300 |
| 2023-10-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-10-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-10-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-10-16 | $29.00 | $29.00 | $28.35 | $28.50 | $28.50 | 4,919 |
| 2023-10-13 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 2,000 |
| 2023-10-12 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 0 |
| 2023-10-11 | $29.58 | $29.58 | $29.11 | $29.30 | $29.30 | 3,050 |
| 2023-10-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-09 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-04 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-03 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-10-02 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-29 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 292 |
| 2023-09-28 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-27 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-26 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-25 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-22 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-21 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-20 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-19 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-18 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-15 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-14 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-13 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-11 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-08 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-07 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-06 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 1,600 |
| 2023-09-05 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-09-01 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
| 2023-08-31 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 300 |
| 2023-08-30 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-08-29 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 0 |
| 2023-08-28 | $30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 182 |
| 2023-08-25 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 200 |
| 2023-08-24 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 250 |
| 2023-08-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2023-08-18 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2023-08-17 | $29.00 | $30.00 | $29.00 | $30.00 | $30.00 | 3,000 |
| 2023-08-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-08-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2023-08-14 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 1,391 |
| 2023-08-11 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 0 |
| 2023-08-10 | $29.49 | $29.49 | $29.49 | $29.49 | $29.49 | 100 |
| 2023-08-09 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-08 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-07 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-04 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-03 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-02 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-08-01 | $29.74 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2023-07-31 | $29.49 | $29.74 | $29.49 | $29.74 | $29.74 | 400 |
| 2023-07-28 | $28.50 | $29.00 | $28.50 | $29.00 | $29.00 | 2,725 |
| 2023-07-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1,000 |
| 2023-07-26 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-25 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-24 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 3,850 |
| 2023-07-21 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2023-07-20 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 107 |
| 2023-07-19 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2023-07-18 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 100 |
| 2023-07-17 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 7 |
| 2023-07-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-13 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-12 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-11 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-10 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-07 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-06 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-05 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-07-03 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-30 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-28 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 1 |
| 2023-06-27 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2023-06-26 | $27.80 | $28.50 | $27.80 | $28.50 | $28.50 | 392 |
| 2023-06-23 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-06-22 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-06-21 | $27.81 | $27.83 | $27.65 | $27.65 | $27.65 | 800 |
| 2023-06-20 | $28.00 | $28.00 | $27.81 | $27.81 | $27.81 | 1,000 |
| 2023-06-16 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-15 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-14 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-13 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-12 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-09 | $27.75 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2023-06-08 | $28.25 | $28.25 | $27.75 | $27.75 | $27.75 | 2,000 |
| 2023-06-07 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-06-06 | $27.65 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2023-06-05 | $28.25 | $28.25 | $27.65 | $27.65 | $27.65 | 997 |
| 2023-06-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-06-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2023-05-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 4,900 |
| 2023-05-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2023-05-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-05-18 | $30.00 | $30.00 | $28.00 | $28.00 | $28.00 | 1,850 |
| 2023-05-17 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-16 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-12 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-11 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 10 |
| 2023-05-10 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-09 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2023-05-08 | $29.30 | $29.30 | $29.00 | $29.00 | $29.00 | 730 |
| 2023-05-05 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-05-04 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-05-03 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
| 2023-05-02 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 222 |
| 2023-05-01 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 600 |
| 2023-04-28 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
| 2023-04-27 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 100 |
| 2023-04-25 | $29.11 | $29.11 | $29.11 | $29.11 | $29.11 | 0 |
| 2023-04-24 | $29.12 | $29.31 | $29.11 | $29.11 | $29.11 | 1,231 |
| 2023-04-21 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-04-20 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 0 |
| 2023-04-19 | $30.50 | $30.50 | $30.50 | $30.50 | $30.50 | 150 |
| 2023-04-18 | $29.61 | $29.61 | $29.61 | $29.61 | $29.61 | 0 |
| 2023-04-17 | $30.01 | $30.01 | $29.60 | $29.61 | $29.61 | 3,200 |
| 2023-04-14 | $30.11 | $30.11 | $30.01 | $30.01 | $30.01 | 1,100 |
| 2023-04-13 | $30.61 | $30.61 | $30.11 | $30.11 | $30.11 | 1,100 |
| 2023-04-12 | $30.75 | $30.75 | $30.66 | $30.66 | $30.66 | 1,494 |
| 2023-04-11 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-04-10 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2023-04-06 | $30.81 | $30.81 | $30.61 | $30.61 | $30.61 | 500 |
| 2023-04-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-04-04 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 400 |
| 2023-04-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2023-03-28 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 600 |
| 2023-03-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 700 |
| 2023-03-24 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 100 |
| 2023-03-23 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2023-03-22 | $33.00 | $33.50 | $31.00 | $33.50 | $33.50 | 3,610 |
| 2023-03-21 | $33.20 | $33.20 | $33.00 | $33.00 | $33.00 | 800 |
| 2023-03-20 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
| 2023-03-16 | $31.20 | $31.20 | $31.00 | $31.00 | $31.00 | 625 |
| 2023-03-15 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-03-14 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-03-13 | $33.01 | $33.01 | $32.25 | $32.25 | $32.25 | 600 |
| 2023-03-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-09 | $34.20 | $34.20 | $34.00 | $34.00 | $34.00 | 400 |
| 2023-03-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-03-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-02-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1 |
| 2023-02-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 15 |
| 2023-02-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 677 |
| 2023-02-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 4,776 |
| 2023-02-22 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 1 |
| 2023-02-21 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 322 |
| 2023-02-17 | $33.10 | $33.10 | $33.05 | $33.05 | $33.05 | 2,000 |
| 2023-02-16 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-02-15 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2023-02-14 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 1,000 |
| 2023-02-13 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-10 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-09 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-08 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-07 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 2 |
| 2023-02-06 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-03 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-02-02 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 500 |
| 2023-02-01 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-01-31 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-01-30 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-01-27 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2023-01-26 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 500 |
| 2023-01-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-01-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 157 |
| 2023-01-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-01-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 373 |
| 2023-01-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |
| 2023-01-18 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-17 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-13 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-12 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-11 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-10 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 0 |
| 2023-01-09 | $32.24 | $32.24 | $32.24 | $32.24 | $32.24 | 400 |
| 2023-01-06 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-01-05 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-01-04 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2023-01-03 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-30 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-29 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-28 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-27 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-23 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-22 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-21 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-20 | $30.83 | $30.83 | $30.83 | $30.83 | $30.83 | 0 |
| 2022-12-19 | $31.03 | $31.03 | $30.83 | $30.83 | $30.83 | 808 |
| 2022-12-16 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-15 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-14 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-13 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-12 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-09 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-08 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-07 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-06 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-05 | $32.95 | $32.95 | $32.95 | $32.95 | $32.95 | 0 |
| 2022-12-02 | $31.50 | $32.95 | $31.50 | $32.95 | $32.95 | 318 |
| 2022-12-01 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-30 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-29 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-25 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-23 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-22 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-21 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-18 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-17 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2022-11-16 | $30.99 | $31.50 | $30.99 | $31.50 | $31.50 | 300 |
| 2022-11-15 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2022-11-14 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 0 |
| 2022-11-11 | $30.30 | $30.30 | $30.30 | $30.30 | $30.30 | 500 |
| 2022-11-10 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-11-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 3,700 |
| 2022-11-08 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 3,650 |
| 2022-11-07 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 327 |
| 2022-11-04 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 20 |
| 2022-11-03 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-11-02 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 0 |
| 2022-11-01 | $30.20 | $30.20 | $30.20 | $30.20 | $30.20 | 200 |
| 2022-10-31 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 120 |
| 2022-10-28 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-27 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-25 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-24 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-21 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-20 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-19 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-18 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-17 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-14 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 5 |
| 2022-10-13 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2022-10-12 | $30.46 | $30.46 | $30.25 | $30.25 | $30.25 | 400 |
| 2022-10-11 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-10 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-07 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-06 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-05 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-04 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-10-03 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-09-30 | $30.54 | $30.54 | $30.54 | $30.54 | $30.54 | 0 |
| 2022-09-29 | $30.74 | $30.74 | $30.54 | $30.54 | $30.54 | 200 |
| 2022-09-28 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-27 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 1,500 |
| 2022-09-26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-23 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-22 | $30.46 | $30.46 | $30.26 | $30.26 | $30.26 | 1,100 |
| 2022-09-21 | $30.46 | $30.46 | $30.26 | $30.26 | $30.26 | 1,200 |
| 2022-09-20 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-19 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-16 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-15 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-14 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-13 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 4 |
| 2022-09-12 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-09 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-08 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-07 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-09-06 | $30.26 | $30.46 | $30.26 | $30.26 | $30.26 | 300 |
| 2022-09-02 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 1,900 |
| 2022-09-01 | $30.46 | $30.46 | $30.26 | $30.26 | $30.26 | 200 |
| 2022-08-31 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-08-30 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-08-29 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-08-26 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-08-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
| 2022-08-24 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 1,729 |
| 2022-08-23 | $30.00 | $31.00 | $30.00 | $30.26 | $30.26 | 3,729 |
| 2022-08-22 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
| 2022-08-19 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 373 |
| 2022-08-18 | $30.00 | $30.93 | $30.00 | $30.93 | $30.93 | 1,778 |
| 2022-08-17 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2022-08-16 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 2,500 |
| 2022-08-15 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 530 |
| 2022-08-12 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-11 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-10 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-09 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-08 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-05 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-04 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-03 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-02 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-08-01 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-29 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-28 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-27 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-26 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-25 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-22 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-21 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2022-07-20 | $29.10 | $29.10 | $29.10 | $29.10 | $29.10 | 400 |
| 2022-07-19 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 3,898 |
| 2022-07-18 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-07-15 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-07-14 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2022-07-13 | $29.00 | $29.00 | $29.00 | $29.00 | $29.00 | 200 |
| 2022-07-12 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-07-11 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-07-08 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-07-07 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-07-06 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-07-05 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 80 |
| 2022-07-01 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-30 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-29 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-28 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-27 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-24 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-23 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
| 2022-06-22 | $30.81 | $30.81 | $30.61 | $30.61 | $30.61 | 200 |
| 2022-06-21 | $31.70 | $31.70 | $31.00 | $31.00 | $31.00 | 2,000 |
| 2022-06-17 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-06-16 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2022-06-15 | $32.35 | $32.35 | $32.05 | $32.05 | $32.05 | 800 |
| 2022-06-14 | $32.60 | $32.61 | $32.40 | $32.40 | $32.40 | 2,300 |
| 2022-06-13 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-10 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 12 |
| 2022-06-09 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-08 | $33.10 | $33.10 | $33.10 | $33.10 | $33.10 | 0 |
| 2022-06-07 | $33.30 | $33.30 | $33.10 | $33.10 | $33.10 | 600 |
| 2022-06-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-06-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-06-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-06-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-05-31 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-05-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2022-05-26 | $34.00 | $34.20 | $34.00 | $34.00 | $34.00 | 300 |
| 2022-05-25 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-05-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-05-23 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-05-20 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-05-19 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 300 |
| 2022-05-18 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 28 |
| 2022-05-17 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-05-16 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2022-05-13 | $35.03 | $35.03 | $35.00 | $35.00 | $35.00 | 300 |
| 2022-05-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-11 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-10 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-09 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-06 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 6 |
| 2022-05-05 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-04 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-03 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-05-02 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-29 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-28 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-27 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-26 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-22 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-21 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-20 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-19 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-18 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-14 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-13 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-12 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-11 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-08 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-07 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-06 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-05 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-04 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-04-01 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-31 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-30 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-29 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-28 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-25 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-24 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-23 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-22 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-21 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-18 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-17 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-16 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2022-03-15 | $35.22 | $35.22 | $35.02 | $35.02 | $35.02 | 900 |
| 2022-03-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-11 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-08 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-04 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-03 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-03-01 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-28 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-24 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-23 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-22 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-17 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-16 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-15 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-11 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2 |
| 2022-02-09 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-08 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-04 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-03 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-02 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-01 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-31 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-28 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 2 |
| 2022-01-27 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-26 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-25 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-24 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-21 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-20 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-19 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-14 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-13 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-12 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-11 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-10 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-07 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-05 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-04 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-01-03 | $37.80 | $39.99 | $35.01 | $35.01 | $35.01 | 1,900 |
| 2021-12-31 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-12-30 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-12-29 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2021-12-28 | $34.75 | $35.00 | $34.75 | $35.00 | $35.00 | 984 |
| 2021-12-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-16 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-15 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 8 |
| 2021-12-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-12-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-11-30 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-11-29 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 120 |
| 2021-11-26 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 60 |
| 2021-11-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-11-23 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-11-22 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2021-11-19 | $33.00 | $34.00 | $32.50 | $34.00 | $34.00 | 3,850 |
| 2021-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2021-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,970 |
| 2021-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-11-05 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 1,970 |
| 2021-11-04 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-11-03 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-11-02 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-11-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-10-26 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 474 |
| 2021-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 6 |
| 2021-10-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-20 | $32.00 | $32.20 | $32.00 | $32.00 | $32.00 | 1,600 |
| 2021-10-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1,173 |
| 2021-10-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-10-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 2,924 |
| 2021-10-01 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 3 |
| 2021-09-30 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-09-29 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 4,000 |
| 2021-09-28 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-09-27 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,400 |
| 2021-09-24 | $32.35 | $32.50 | $32.35 | $32.50 | $32.50 | 1,975 |
| 2021-09-23 | $32.35 | $32.35 | $32.25 | $32.25 | $32.25 | 451 |
| 2021-09-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 620 |
| 2021-09-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-16 | $32.20 | $32.20 | $32.00 | $32.00 | $32.00 | 400 |
| 2021-09-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 1 |
| 2021-09-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-09-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
| 2021-09-10 | $32.75 | $32.75 | $32.00 | $32.65 | $32.65 | 400 |
| 2021-09-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-09-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 70 |
| 2021-08-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 1 |
| 2021-08-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-08-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 200 |
| 2021-08-25 | $32.50 | $32.50 | $32.00 | $32.00 | $32.00 | 5,601 |
| 2021-08-24 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 0 |
| 2021-08-23 | $32.26 | $32.26 | $32.26 | $32.26 | $32.26 | 100 |
| 2021-08-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2021-08-19 | $32.45 | $32.45 | $32.25 | $32.25 | $32.25 | 900 |
| 2021-08-18 | $32.45 | $32.99 | $32.25 | $32.99 | $32.99 | 700 |
| 2021-08-17 | $32.25 | $33.75 | $32.25 | $33.00 | $33.00 | 1,600 |
| 2021-08-16 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 100 |
| 2021-08-13 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2021-08-12 | $33.99 | $33.99 | $33.99 | $33.99 | $33.99 | 2,000 |
| 2021-08-11 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 20 |
| 2021-08-10 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-09 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-06 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-05 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-04 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-03 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-08-02 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-30 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-29 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-28 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-27 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-26 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-23 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-22 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-21 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-20 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-19 | $32.01 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2021-07-16 | $32.51 | $32.71 | $32.01 | $32.01 | $32.01 | 6,500 |
| 2021-07-15 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-14 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-13 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-12 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-09 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-08 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-07 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-06 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2021-07-02 | $32.81 | $32.81 | $32.51 | $32.51 | $32.51 | 1,050 |
| 2021-07-01 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-06-30 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-06-29 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 69 |
| 2021-06-28 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-06-25 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 30 |
| 2021-06-24 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 50 |
| 2021-06-23 | $33.75 | $33.75 | $33.75 | $33.75 | $33.75 | 0 |
| 2021-06-22 | $33.74 | $33.75 | $33.74 | $33.75 | $33.75 | 200 |
| 2021-06-21 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-18 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-17 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-16 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-15 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 100 |
| 2021-06-14 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-11 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-10 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-09 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-08 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-07 | $33.05 | $33.05 | $33.05 | $33.05 | $33.05 | 0 |
| 2021-06-04 | $33.25 | $33.25 | $33.05 | $33.05 | $33.05 | 1,000 |
| 2021-06-03 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-02 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-06-01 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-05-28 | $32.81 | $32.81 | $32.81 | $32.81 | $32.81 | 0 |
| 2021-05-27 | $33.00 | $33.00 | $32.81 | $32.81 | $32.81 | 600 |
| 2021-05-26 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-25 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-24 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-21 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-20 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-19 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2021-05-18 | $33.70 | $33.70 | $33.70 | $33.70 | $33.70 | 100 |
| 2021-05-17 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-05-14 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
| 2021-05-13 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 400 |
| 2021-05-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
| 2021-05-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 4,600 |
| 2021-05-10 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-05-07 | $32.49 | $32.49 | $32.49 | $32.49 | $32.49 | 0 |
| 2021-05-06 | $32.29 | $32.49 | $32.29 | $32.49 | $32.49 | 200 |
| 2021-05-05 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-05-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2021-05-03 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 400 |
| 2021-04-30 | $31.25 | $31.25 | $31.25 | $31.25 | $31.25 | 300 |
| 2021-04-29 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
| 2021-04-28 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 200 |
| 2021-04-27 | $30.50 | $31.80 | $30.50 | $31.80 | $31.80 | 2,026 |
| 2021-04-26 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 500 |
| 2021-04-23 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-22 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 400 |
| 2021-04-21 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-20 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-19 | $29.96 | $30.00 | $29.76 | $30.00 | $30.00 | 702 |
| 2021-04-16 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 400 |
| 2021-04-15 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-04-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2021-04-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 500 |
| 2021-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-09 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-08 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
| 2021-04-07 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 100 |
| 2021-04-06 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 15 |
| 2021-04-05 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 309 |
| 2021-04-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 200 |
| 2021-03-31 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-30 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-29 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-25 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-24 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-22 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-19 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-17 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-16 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-12 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-11 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-10 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 3 |
| 2021-03-09 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-05 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-03-01 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-02-26 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2021-02-25 | $25.95 | $26.00 | $25.95 | $26.00 | $26.00 | 6,316 |
| 2021-02-24 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 1 |
| 2021-02-23 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 100 |
| 2021-02-22 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2021-02-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2021-02-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2021-02-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 200 |
| 2021-02-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
| 2021-02-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-02-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 1 |
| 2021-02-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
| 2021-02-09 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2021-02-08 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
| 2021-02-05 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 13 |
| 2021-02-04 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2021-02-03 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 500 |
| 2021-02-02 | $24.50 | $24.50 | $23.50 | $24.25 | $24.25 | 9,354 |
| 2021-02-01 | $23.99 | $24.75 | $23.99 | $24.75 | $24.75 | 800 |
| 2021-01-29 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
| 2021-01-28 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 1 |
| 2021-01-27 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 100 |
| 2021-01-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-25 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-21 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-20 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-19 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-14 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2021-01-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.75 | 2,000 |
| 2021-01-08 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-01-07 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-01-06 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-01-05 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2021-01-04 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-31 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-30 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-29 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-28 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |
| 2020-12-24 | $21.35 | $21.35 | $21.35 | $21.35 | $21.35 | 4,000 |
| 2020-12-23 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-12-22 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-12-21 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-12-18 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2020-12-17 | $21.51 | $21.51 | $21.31 | $21.31 | $21.31 | 490 |
| 2020-12-16 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2020-12-15 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2020-12-14 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2020-12-11 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2020-12-10 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2020-12-09 | $21.25 | $21.25 | $21.25 | $21.25 | $21.25 | 100 |
| 2020-12-08 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-12-07 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-12-04 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-12-03 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-12-02 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-12-01 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-11-30 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2020-11-27 | $24.80 | $24.80 | $24.80 | $24.80 | $24.80 | 100 |
| 2020-11-25 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2020-11-24 | $21.25 | $21.25 | $20.50 | $20.50 | $20.50 | 3,918 |
| 2020-11-23 | $19.57 | $20.05 | $19.57 | $20.05 | $20.05 | 10,398 |
| 2020-11-20 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-18 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-17 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-16 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
| 2020-11-12 | $18.99 | $19.75 | $18.99 | $19.75 | $19.75 | 350 |
| 2020-11-11 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2020-11-10 | $18.40 | $18.40 | $18.40 | $18.40 | $18.40 | 200 |
| 2020-11-09 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2020-11-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 100 |
| 2020-11-05 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2020-11-04 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2020-11-03 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2020-11-02 | $17.69 | $17.88 | $17.69 | $17.88 | $17.88 | 300 |
| 2020-10-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2020-10-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 900 |
| 2020-10-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 300 |
| 2020-10-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-16 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1,167 |
| 2020-10-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-10-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-30 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-29 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-28 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-25 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-24 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-23 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-22 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-21 | $17.25 | $17.30 | $17.25 | $17.30 | $17.30 | 400 |
| 2020-09-18 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-09-17 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-15 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-14 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-11 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 200 |
| 2020-09-10 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-09-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 540 |
| 2020-09-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2020-09-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 2,000 |
| 2020-09-02 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 25 |
| 2020-09-01 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2020-08-31 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 110 |
| 2020-08-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-27 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-26 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-24 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-21 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-20 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2020-08-19 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 3,500 |
| 2020-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2020-08-17 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-14 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-13 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-12 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-11 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-10 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-07 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-06 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-05 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-04 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2020-08-03 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 100 |
| 2020-07-31 | $16.75 | $16.75 | $16.31 | $16.31 | $16.31 | 200 |
| 2020-07-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 500 |
| 2020-07-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 2,700 |
| 2020-07-28 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 0 |
| 2020-07-27 | $16.16 | $16.16 | $16.16 | $16.16 | $16.16 | 145 |
| 2020-07-24 | $16.35 | $16.35 | $16.15 | $16.15 | $16.15 | 400 |
| 2020-07-23 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 200 |
| 2020-07-22 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 100 |
| 2020-07-21 | $16.15 | $16.35 | $16.15 | $16.35 | $16.35 | 450 |
| 2020-07-20 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 100 |
| 2020-07-17 | $16.30 | $16.30 | $16.25 | $16.25 | $16.25 | 200 |
| 2020-07-10 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 250 |
| 2020-07-09 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 2,100 |
| 2020-06-29 | $16.05 | $16.60 | $16.05 | $16.60 | $16.60 | 1,660 |
| 2020-06-24 | $16.25 | $16.25 | $16.05 | $16.05 | $16.05 | 826 |
| 2020-06-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2020-06-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 994 |
| 2020-06-08 | $16.00 | $17.55 | $16.00 | $17.00 | $17.00 | 806 |
| 2020-06-04 | $15.57 | $15.77 | $15.57 | $15.57 | $15.57 | 700 |
| 2020-06-03 | $15.77 | $15.77 | $15.57 | $15.57 | $15.57 | 1,000 |
| 2020-05-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 2020-05-26 | $15.75 | $16.49 | $15.75 | $15.75 | $15.75 | 2,300 |
| 2020-05-18 | $15.05 | $15.05 | $15.05 | $15.05 | $15.05 | 200 |
| 2020-05-14 | $15.75 | $15.75 | $15.30 | $15.30 | $15.30 | 5,300 |
| 2020-05-13 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 100 |
| 2020-05-11 | $16.30 | $16.30 | $15.50 | $15.51 | $15.51 | 3,500 |
| 2020-05-06 | $16.75 | $16.75 | $16.50 | $16.50 | $16.50 | 5,100 |
| 2020-05-05 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 100 |
| 2020-04-30 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 1,600 |
| 2020-04-22 | $16.10 | $16.10 | $16.10 | $16.10 | $16.10 | 120 |
| 2020-04-21 | $17.71 | $17.71 | $16.10 | $16.10 | $16.10 | 4,700 |
| 2020-04-17 | $18.50 | $18.70 | $17.90 | $17.90 | $17.90 | 4,800 |
| 2020-04-15 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2020-04-09 | $17.02 | $17.02 | $14.00 | $14.00 | $14.00 | 5,500 |
| 2020-04-07 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 100 |
| 2020-04-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 400 |
| 2020-03-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 8 |
| 2020-03-23 | $17.25 | $17.25 | $17.00 | $17.00 | $17.00 | 200 |
| 2020-03-16 | $18.15 | $18.15 | $18.00 | $18.00 | $18.00 | 230 |
| 2020-03-12 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 100 |
| 2020-03-09 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 100 |
| 2020-03-05 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 253 |
| 2020-03-03 | $20.05 | $20.05 | $19.20 | $19.20 | $19.20 | 10,100 |
| 2020-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 200 |
| 2020-02-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 300 |
| 2020-02-12 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 1,420 |
| 2019-12-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 625 |
| 2019-11-25 | $18.85 | $18.85 | $18.85 | $18.85 | $18.85 | 800 |
| 2019-11-15 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 800 |
| 2019-11-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 3,240 |
| 2019-11-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 3,240 |
| 2019-10-23 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 25 |
| 2019-10-17 | $18.75 | $18.75 | $18.70 | $18.70 | $18.70 | 9,300 |
| 2019-10-16 | $18.50 | $19.00 | $18.50 | $18.55 | $18.55 | 110,900 |
| 2019-09-30 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 2,526 |
| 2019-09-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
| 2019-09-26 | $18.45 | $18.50 | $18.45 | $18.50 | $18.50 | 12,000 |
| 2019-09-25 | $18.25 | $18.45 | $18.25 | $18.45 | $18.45 | 50,026 |
| 2019-09-23 | $18.00 | $18.25 | $18.00 | $18.25 | $18.25 | 128,700 |
| 2019-09-20 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 3,600 |
| 2019-09-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 2,500 |
| 2019-08-22 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 2019-08-16 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 2,500 |
| 2019-07-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 20,000 |
| 2019-07-05 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 25,000 |
| 2019-07-02 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 6,500 |
| 2019-06-26 | $17.92 | $18.00 | $17.92 | $18.00 | $18.00 | 76,000 |
| 2019-06-19 | $18.00 | $18.00 | $17.98 | $18.00 | $18.00 | 18,000 |
| 2019-06-17 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 40,000 |
| 2019-06-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,000 |
| 2019-06-11 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 50,000 |