iShares Semiconductor ETF (SOXX) Exchange: NASDAQ
Data as of Oct. 8, 2025
$291.54 ($9.63) 3.42%
iShares Semiconductor ETF - Daily Information
Click for more stock information on iShares Semiconductor ETF.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $282.00 |
| Previous Close | $291.54 |
| High | $291.86 |
| Low | $281.48 |
| Adjusted Open | $282.00 |
| Previous Adjusted Close | $291.54 |
| Adjusted High | $291.86 |
| Adjusted Low | $281.48 |
Invest in iShares Semiconductor ETF (SOXX)
Historical Stock Data for iShares Semiconductor ETF (SOXX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-08 | $282.00 | $291.86 | $281.48 | $291.54 | $291.54 | 9,301,739 |
| 2025-10-07 | $290.98 | $291.48 | $281.53 | $281.91 | $281.91 | 9,952,035 |
| 2025-10-06 | $290.99 | $292.51 | $288.35 | $288.36 | $288.36 | 11,274,978 |
| 2025-10-03 | $282.95 | $284.34 | $278.48 | $279.96 | $279.96 | 8,629,281 |
| 2025-10-02 | $281.50 | $282.54 | $279.61 | $281.69 | $281.69 | 7,250,026 |
| 2025-10-01 | $269.38 | $276.70 | $268.88 | $276.34 | $276.34 | 9,339,556 |
| 2025-09-30 | $268.85 | $271.45 | $267.76 | $271.12 | $271.12 | 7,091,836 |
| 2025-09-29 | $271.72 | $272.80 | $268.87 | $268.93 | $268.93 | 5,954,879 |
| 2025-09-26 | $268.53 | $269.42 | $265.74 | $268.83 | $268.83 | 7,244,460 |
| 2025-09-25 | $264.58 | $268.94 | $261.80 | $268.24 | $268.24 | 11,157,772 |
| 2025-09-24 | $268.74 | $269.76 | $265.61 | $269.10 | $269.10 | 7,825,458 |
| 2025-09-23 | $270.79 | $272.13 | $267.91 | $269.51 | $269.51 | 6,068,279 |
| 2025-09-22 | $266.65 | $270.66 | $266.58 | $269.83 | $269.83 | 5,721,424 |
| 2025-09-19 | $267.30 | $267.40 | $263.60 | $265.86 | $265.86 | 5,839,134 |
| 2025-09-18 | $265.06 | $268.98 | $264.14 | $267.57 | $267.57 | 12,601,556 |
| 2025-09-17 | $257.94 | $260.74 | $254.83 | $258.53 | $258.53 | 6,566,882 |
| 2025-09-16 | $258.29 | $259.05 | $256.58 | $258.58 | $258.58 | 7,543,308 |
| 2025-09-15 | $255.20 | $257.84 | $254.53 | $257.80 | $257.26 | 7,239,217 |
| 2025-09-12 | $255.81 | $256.40 | $254.16 | $255.64 | $255.11 | 7,144,393 |
| 2025-09-11 | $254.81 | $256.51 | $254.62 | $255.19 | $254.66 | 10,286,195 |
| 2025-09-10 | $253.03 | $254.21 | $251.86 | $253.45 | $252.92 | 13,398,411 |
| 2025-09-09 | $249.11 | $249.68 | $247.23 | $249.06 | $248.54 | 9,305,217 |
| 2025-09-08 | $248.41 | $249.92 | $247.56 | $248.85 | $248.33 | 10,290,464 |
| 2025-09-05 | $247.85 | $248.50 | $244.13 | $247.05 | $246.53 | 17,105,531 |
| 2025-09-04 | $240.06 | $244.52 | $238.75 | $244.17 | $244.17 | 11,810,149 |
| 2025-09-03 | $243.23 | $243.42 | $239.23 | $241.68 | $241.68 | 5,196,732 |
| 2025-09-02 | $238.67 | $242.93 | $238.15 | $242.83 | $242.83 | 6,659,245 |
| 2025-08-29 | $248.94 | $248.94 | $244.17 | $245.32 | $245.32 | 8,672,580 |
| 2025-08-28 | $252.32 | $254.32 | $250.90 | $252.55 | $252.55 | 5,060,161 |
| 2025-08-27 | $249.88 | $251.66 | $248.82 | $251.34 | $251.34 | 4,195,432 |
| 2025-08-26 | $249.57 | $251.61 | $249.51 | $250.85 | $250.85 | 3,762,018 |
| 2025-08-25 | $248.85 | $249.63 | $247.27 | $248.51 | $248.51 | 3,654,369 |
| 2025-08-22 | $243.12 | $251.99 | $242.44 | $249.09 | $249.09 | 6,527,739 |
| 2025-08-21 | $242.47 | $244.12 | $241.00 | $242.36 | $242.36 | 4,581,134 |
| 2025-08-20 | $244.64 | $244.64 | $237.10 | $243.74 | $243.74 | 9,325,285 |
| 2025-08-19 | $249.07 | $250.04 | $244.72 | $245.15 | $245.15 | 3,508,013 |
| 2025-08-18 | $247.54 | $249.34 | $247.48 | $249.05 | $249.05 | 4,978,214 |
| 2025-08-15 | $252.19 | $252.27 | $247.62 | $248.32 | $248.32 | 6,840,108 |
| 2025-08-14 | $250.36 | $255.06 | $250.05 | $254.14 | $254.14 | 5,315,659 |
| 2025-08-13 | $252.13 | $254.10 | $251.04 | $253.88 | $253.88 | 6,022,389 |
| 2025-08-12 | $244.24 | $250.38 | $242.71 | $250.16 | $250.16 | 10,096,074 |
| 2025-08-11 | $243.78 | $246.51 | $241.95 | $242.41 | $242.41 | 4,127,866 |
| 2025-08-08 | $241.01 | $243.18 | $240.29 | $242.87 | $242.87 | 5,301,269 |
| 2025-08-07 | $242.04 | $243.37 | $238.89 | $240.84 | $240.84 | 6,073,447 |
| 2025-08-06 | $236.56 | $237.46 | $233.67 | $236.93 | $236.93 | 4,966,506 |
| 2025-08-05 | $241.76 | $242.45 | $235.88 | $238.73 | $238.73 | 5,149,748 |
| 2025-08-04 | $238.76 | $240.86 | $237.77 | $240.40 | $240.40 | 6,189,549 |
| 2025-08-01 | $235.51 | $239.61 | $232.33 | $237.24 | $237.24 | 8,549,045 |
| 2025-07-31 | $245.04 | $245.29 | $237.66 | $240.03 | $240.03 | 9,419,309 |
| 2025-07-30 | $248.36 | $249.50 | $245.87 | $247.95 | $247.95 | 5,300,502 |
| 2025-07-29 | $247.29 | $249.53 | $244.50 | $246.19 | $246.19 | 5,299,739 |
| 2025-07-28 | $244.21 | $246.00 | $243.91 | $245.75 | $245.75 | 6,432,959 |
| 2025-07-25 | $240.10 | $241.67 | $239.10 | $241.54 | $241.54 | 3,511,499 |
| 2025-07-24 | $241.59 | $242.09 | $239.46 | $241.56 | $241.56 | 4,166,836 |
| 2025-07-23 | $241.72 | $242.40 | $239.06 | $242.06 | $242.06 | 5,952,646 |
| 2025-07-22 | $246.04 | $246.50 | $240.69 | $243.54 | $243.54 | 6,870,965 |
| 2025-07-21 | $247.36 | $250.19 | $246.95 | $246.95 | $246.95 | 4,672,569 |
| 2025-07-18 | $247.95 | $248.37 | $244.88 | $246.73 | $246.73 | 3,758,820 |
| 2025-07-17 | $245.54 | $247.13 | $243.91 | $246.53 | $246.53 | 4,801,141 |
| 2025-07-16 | $244.28 | $245.67 | $239.22 | $245.59 | $245.59 | 8,348,922 |
| 2025-07-15 | $248.79 | $249.96 | $246.10 | $246.26 | $246.26 | 6,042,060 |
| 2025-07-14 | $244.15 | $244.74 | $240.35 | $243.83 | $243.83 | 5,485,059 |
| 2025-07-11 | $245.01 | $247.07 | $244.06 | $246.17 | $246.17 | 2,649,556 |
| 2025-07-10 | $246.42 | $247.52 | $244.27 | $246.55 | $246.55 | 4,869,235 |
| 2025-07-09 | $244.01 | $246.53 | $241.88 | $244.12 | $244.12 | 4,415,318 |
| 2025-07-08 | $241.06 | $245.40 | $240.11 | $243.34 | $243.34 | 7,276,223 |
| 2025-07-07 | $241.29 | $242.13 | $237.75 | $238.78 | $238.78 | 4,859,190 |
| 2025-07-03 | $243.15 | $244.20 | $242.70 | $243.34 | $243.34 | 3,069,405 |
| 2025-07-02 | $237.09 | $243.12 | $237.00 | $242.14 | $242.14 | 5,978,978 |
| 2025-07-01 | $236.70 | $239.18 | $234.08 | $237.62 | $237.62 | 10,892,948 |
| 2025-06-30 | $240.17 | $240.17 | $237.56 | $238.70 | $238.70 | 4,925,307 |
| 2025-06-27 | $239.31 | $241.23 | $236.37 | $238.86 | $238.86 | 4,520,463 |
| 2025-06-26 | $239.04 | $239.65 | $237.18 | $239.07 | $239.07 | 4,350,082 |
| 2025-06-25 | $236.66 | $237.24 | $234.80 | $237.21 | $237.21 | 5,252,506 |
| 2025-06-24 | $230.57 | $235.36 | $230.46 | $235.10 | $235.10 | 7,017,460 |
| 2025-06-23 | $225.02 | $227.89 | $221.86 | $226.51 | $226.51 | 7,115,093 |
| 2025-06-20 | $228.79 | $229.08 | $222.16 | $225.11 | $225.11 | 8,158,655 |
| 2025-06-18 | $226.85 | $229.19 | $225.10 | $226.56 | $226.56 | 6,657,644 |
| 2025-06-17 | $226.45 | $229.64 | $225.48 | $225.64 | $225.64 | 7,290,018 |
| 2025-06-16 | $223.59 | $228.58 | $223.24 | $227.44 | $227.44 | 5,772,471 |
| 2025-06-13 | $221.99 | $224.58 | $220.30 | $220.96 | $220.49 | 10,484,576 |
| 2025-06-12 | $224.94 | $228.00 | $224.60 | $226.87 | $226.39 | 5,149,168 |
| 2025-06-11 | $228.90 | $229.80 | $224.27 | $226.56 | $226.08 | 10,405,605 |
| 2025-06-10 | $223.54 | $228.08 | $222.99 | $227.32 | $226.84 | 7,676,150 |
| 2025-06-09 | $219.33 | $224.41 | $219.13 | $222.46 | $221.99 | 7,712,015 |
| 2025-06-06 | $218.00 | $220.23 | $217.21 | $217.34 | $217.34 | 7,582,517 |
| 2025-06-05 | $218.47 | $220.28 | $214.41 | $215.89 | $215.89 | 10,944,227 |
| 2025-06-04 | $215.39 | $217.62 | $213.54 | $216.80 | $216.80 | 7,339,525 |
| 2025-06-03 | $208.15 | $214.14 | $206.71 | $213.62 | $213.62 | 8,905,096 |
| 2025-06-02 | $204.42 | $208.83 | $204.29 | $208.03 | $208.03 | 6,034,911 |
| 2025-05-30 | $207.82 | $207.87 | $201.12 | $204.94 | $204.94 | 10,781,006 |
| 2025-05-29 | $213.03 | $213.17 | $207.75 | $209.09 | $209.09 | 8,602,757 |
| 2025-05-28 | $209.84 | $210.46 | $207.75 | $208.24 | $208.24 | 6,769,206 |
| 2025-05-27 | $206.96 | $210.23 | $205.27 | $209.29 | $209.29 | 6,057,596 |
| 2025-05-23 | $200.47 | $203.66 | $199.93 | $202.56 | $202.56 | 9,527,915 |
| 2025-05-22 | $207.53 | $209.47 | $205.58 | $205.75 | $205.75 | 5,397,309 |
| 2025-05-21 | $209.75 | $213.90 | $206.35 | $207.67 | $207.67 | 5,007,748 |
| 2025-05-20 | $210.04 | $211.62 | $209.41 | $211.54 | $211.54 | 2,968,043 |
| 2025-05-19 | $208.22 | $212.39 | $208.17 | $211.85 | $211.85 | 5,334,720 |
| 2025-05-16 | $213.56 | $213.56 | $210.68 | $213.13 | $213.13 | 2,521,507 |
| 2025-05-15 | $212.69 | $215.00 | $210.91 | $213.41 | $213.41 | 4,216,879 |
| 2025-05-14 | $215.21 | $216.70 | $213.21 | $214.79 | $214.79 | 4,162,837 |
| 2025-05-13 | $208.70 | $214.82 | $208.41 | $213.76 | $213.76 | 5,693,582 |
| 2025-05-12 | $206.80 | $209.39 | $204.99 | $207.87 | $207.87 | 10,675,629 |
| 2025-05-09 | $194.48 | $195.63 | $192.28 | $193.94 | $193.94 | 2,808,480 |
| 2025-05-08 | $192.51 | $195.04 | $190.47 | $191.74 | $191.74 | 3,457,666 |
| 2025-05-07 | $186.58 | $190.58 | $184.81 | $190.04 | $190.04 | 3,002,722 |
| 2025-05-06 | $185.26 | $188.25 | $184.27 | $186.77 | $186.77 | 2,844,559 |
| 2025-05-05 | $188.19 | $190.46 | $187.93 | $188.57 | $188.57 | 3,323,225 |
| 2025-05-02 | $187.95 | $191.87 | $187.83 | $190.03 | $190.03 | 4,581,424 |
| 2025-05-01 | $186.00 | $187.35 | $183.47 | $183.59 | $183.59 | 3,997,602 |
| 2025-04-30 | $178.00 | $184.38 | $176.77 | $183.84 | $183.84 | 3,580,528 |
| 2025-04-29 | $182.24 | $184.54 | $181.25 | $182.51 | $182.51 | 3,526,968 |
| 2025-04-28 | $183.89 | $185.76 | $180.44 | $184.48 | $184.48 | 2,875,390 |
| 2025-04-25 | $181.20 | $186.12 | $180.66 | $184.81 | $184.81 | 4,224,852 |
| 2025-04-24 | $177.80 | $183.56 | $176.54 | $183.03 | $183.03 | 6,873,428 |
| 2025-04-23 | $175.25 | $177.14 | $172.35 | $173.07 | $173.07 | 7,323,834 |
| 2025-04-22 | $165.23 | $168.02 | $164.62 | $166.82 | $166.82 | 4,995,995 |
| 2025-04-21 | $163.14 | $163.90 | $160.26 | $163.64 | $163.64 | 4,769,663 |
| 2025-04-17 | $168.57 | $168.75 | $164.81 | $166.55 | $166.55 | 4,920,975 |
| 2025-04-16 | $166.33 | $169.58 | $161.83 | $167.39 | $167.39 | 10,204,993 |
| 2025-04-15 | $174.32 | $176.63 | $173.25 | $174.11 | $174.11 | 3,201,102 |
| 2025-04-14 | $177.55 | $177.55 | $170.79 | $173.40 | $173.40 | 5,657,369 |
| 2025-04-11 | $166.98 | $173.11 | $164.42 | $172.26 | $172.26 | 9,890,868 |
| 2025-04-10 | $174.56 | $175.65 | $162.39 | $168.61 | $168.61 | 14,499,042 |
| 2025-04-09 | $156.10 | $185.56 | $154.94 | $183.62 | $183.62 | 23,539,516 |
| 2025-04-08 | $167.64 | $169.85 | $151.11 | $154.86 | $154.86 | 11,023,304 |
| 2025-04-07 | $152.03 | $170.42 | $148.31 | $161.27 | $161.27 | 18,686,463 |
| 2025-04-04 | $163.92 | $165.77 | $154.61 | $157.63 | $157.63 | 13,988,416 |
| 2025-04-03 | $179.75 | $181.14 | $169.99 | $170.36 | $170.36 | 9,982,623 |
| 2025-04-02 | $185.39 | $192.02 | $184.73 | $189.48 | $189.48 | 2,784,763 |
| 2025-04-01 | $187.45 | $188.34 | $183.80 | $188.27 | $188.27 | 3,108,828 |
| 2025-03-31 | $184.70 | $188.30 | $182.12 | $188.17 | $188.17 | 3,843,006 |
| 2025-03-28 | $193.29 | $194.24 | $187.44 | $188.68 | $188.68 | 4,122,301 |
| 2025-03-27 | $195.87 | $197.04 | $193.38 | $194.56 | $194.56 | 3,545,897 |
| 2025-03-26 | $203.22 | $204.06 | $196.44 | $198.47 | $198.47 | 3,693,809 |
| 2025-03-25 | $205.05 | $205.71 | $203.56 | $204.19 | $204.19 | 1,419,149 |
| 2025-03-24 | $203.57 | $206.66 | $203.33 | $205.30 | $205.30 | 3,947,023 |
| 2025-03-21 | $197.94 | $200.14 | $196.37 | $199.38 | $199.38 | 2,873,367 |
| 2025-03-20 | $200.52 | $203.72 | $200.36 | $201.49 | $201.49 | 2,265,887 |
| 2025-03-19 | $201.50 | $206.43 | $200.00 | $203.11 | $203.11 | 2,330,806 |
| 2025-03-18 | $202.11 | $203.05 | $200.18 | $201.47 | $201.47 | 2,470,833 |
| 2025-03-17 | $200.31 | $206.26 | $200.21 | $204.44 | $204.18 | 2,743,139 |
| 2025-03-14 | $198.50 | $201.71 | $198.32 | $201.12 | $200.86 | 3,696,844 |
| 2025-03-13 | $196.07 | $199.24 | $193.18 | $195.10 | $194.85 | 2,504,164 |
| 2025-03-12 | $196.70 | $198.69 | $194.32 | $196.08 | $195.83 | 3,143,006 |
| 2025-03-11 | $194.52 | $196.31 | $189.11 | $192.12 | $191.87 | 3,776,566 |
| 2025-03-10 | $198.82 | $200.28 | $191.56 | $194.42 | $194.17 | 5,379,407 |
| 2025-03-07 | $198.80 | $204.54 | $196.48 | $203.85 | $203.85 | 3,713,680 |
| 2025-03-06 | $199.58 | $203.72 | $197.33 | $198.04 | $198.04 | 5,088,703 |
| 2025-03-05 | $204.54 | $207.29 | $200.57 | $206.63 | $206.63 | 3,306,647 |
| 2025-03-04 | $200.80 | $207.62 | $196.70 | $202.27 | $202.27 | 5,487,928 |
| 2025-03-03 | $211.51 | $211.65 | $199.32 | $201.15 | $201.15 | 5,067,773 |
| 2025-02-28 | $205.37 | $210.05 | $203.12 | $208.52 | $208.52 | 3,722,143 |
| 2025-02-27 | $219.18 | $219.50 | $204.92 | $205.25 | $205.25 | 4,349,108 |
| 2025-02-26 | $216.95 | $219.80 | $215.58 | $217.94 | $217.94 | 2,562,568 |
| 2025-02-25 | $218.45 | $219.22 | $213.58 | $214.21 | $214.21 | 3,514,151 |
| 2025-02-24 | $224.97 | $225.34 | $218.54 | $218.72 | $218.72 | 3,372,810 |
| 2025-02-21 | $231.76 | $231.85 | $223.13 | $223.98 | $223.98 | 2,946,986 |
| 2025-02-20 | $232.00 | $233.44 | $228.75 | $231.07 | $231.07 | 2,639,321 |
| 2025-02-19 | $227.15 | $231.62 | $226.26 | $230.53 | $230.53 | 2,635,670 |
| 2025-02-18 | $224.70 | $227.47 | $223.47 | $226.76 | $226.76 | 3,605,031 |
| 2025-02-14 | $222.82 | $223.77 | $221.92 | $223.07 | $223.07 | 1,566,517 |
| 2025-02-13 | $219.95 | $222.99 | $219.89 | $222.84 | $222.84 | 2,546,770 |
| 2025-02-12 | $216.44 | $220.22 | $215.95 | $220.14 | $220.14 | 2,017,516 |
| 2025-02-11 | $217.89 | $221.17 | $217.89 | $219.90 | $219.90 | 1,550,036 |
| 2025-02-10 | $218.45 | $220.25 | $218.42 | $219.70 | $219.70 | 2,693,129 |
| 2025-02-07 | $220.81 | $222.08 | $215.39 | $216.87 | $216.87 | 3,297,641 |
| 2025-02-06 | $219.05 | $220.70 | $217.88 | $220.30 | $220.30 | 3,111,652 |
| 2025-02-05 | $215.83 | $221.04 | $214.48 | $220.59 | $220.59 | 2,200,543 |
| 2025-02-04 | $213.72 | $217.27 | $213.43 | $216.40 | $216.40 | 3,742,276 |
| 2025-02-03 | $212.39 | $216.85 | $210.96 | $214.20 | $214.20 | 3,646,784 |
| 2025-01-31 | $219.99 | $224.29 | $217.47 | $218.13 | $218.13 | 3,870,302 |
| 2025-01-30 | $217.01 | $219.99 | $215.76 | $218.74 | $218.74 | 4,653,826 |
| 2025-01-29 | $215.56 | $216.18 | $212.15 | $214.38 | $214.38 | 2,430,750 |
| 2025-01-28 | $213.62 | $214.77 | $208.98 | $213.50 | $213.50 | 9,118,291 |
| 2025-01-27 | $219.00 | $219.61 | $209.74 | $212.55 | $212.55 | 16,943,563 |
| 2025-01-24 | $235.48 | $235.48 | $229.71 | $230.64 | $230.64 | 2,220,379 |
| 2025-01-23 | $232.03 | $235.38 | $231.18 | $235.37 | $235.37 | 2,567,085 |
| 2025-01-22 | $234.83 | $238.34 | $234.32 | $235.81 | $235.81 | 3,461,054 |
| 2025-01-21 | $231.81 | $234.58 | $229.80 | $232.45 | $232.45 | 3,201,458 |
| 2025-01-17 | $228.58 | $230.32 | $227.36 | $229.74 | $229.74 | 3,785,506 |
| 2025-01-16 | $227.25 | $227.79 | $223.53 | $223.54 | $223.54 | 3,029,480 |
| 2025-01-15 | $222.48 | $224.65 | $221.67 | $223.21 | $223.21 | 2,877,372 |
| 2025-01-14 | $219.35 | $220.75 | $216.12 | $218.96 | $218.96 | 1,492,750 |
| 2025-01-13 | $213.85 | $217.84 | $213.66 | $217.53 | $217.53 | 2,309,950 |
| 2025-01-10 | $220.74 | $220.88 | $216.78 | $218.20 | $218.20 | 3,954,909 |
| 2025-01-08 | $225.05 | $225.46 | $221.11 | $223.54 | $223.54 | 3,141,824 |
| 2025-01-07 | $231.70 | $231.89 | $224.56 | $225.79 | $225.79 | 3,694,760 |
| 2025-01-06 | $227.26 | $231.80 | $227.26 | $228.91 | $228.91 | 4,176,463 |
| 2025-01-03 | $218.25 | $223.04 | $217.96 | $222.47 | $222.47 | 2,624,311 |
| 2025-01-02 | $217.68 | $220.22 | $214.96 | $216.82 | $216.82 | 2,409,284 |
| 2024-12-31 | $217.93 | $218.82 | $214.64 | $215.49 | $215.49 | 1,354,488 |
| 2024-12-30 | $217.84 | $219.31 | $215.67 | $217.28 | $217.28 | 2,566,907 |
| 2024-12-27 | $222.19 | $222.72 | $218.85 | $221.64 | $221.64 | 1,932,951 |
| 2024-12-26 | $221.98 | $224.95 | $221.69 | $223.53 | $223.53 | 1,306,310 |
| 2024-12-24 | $222.78 | $223.68 | $221.35 | $223.60 | $223.60 | 1,252,261 |
| 2024-12-23 | $216.47 | $221.60 | $216.47 | $221.32 | $221.32 | 3,044,278 |
| 2024-12-20 | $210.81 | $217.78 | $210.30 | $214.82 | $214.82 | 4,681,123 |
| 2024-12-19 | $216.09 | $216.56 | $211.45 | $211.97 | $211.97 | 3,255,705 |
| 2024-12-18 | $225.35 | $227.16 | $213.95 | $215.59 | $215.59 | 4,425,962 |
| 2024-12-17 | $224.84 | $226.18 | $222.56 | $223.87 | $223.87 | 2,397,293 |
| 2024-12-16 | $224.01 | $228.58 | $222.39 | $227.44 | $227.08 | 4,773,986 |
| 2024-12-13 | $222.30 | $224.66 | $220.01 | $223.30 | $222.94 | 3,720,995 |
| 2024-12-12 | $217.39 | $218.18 | $215.46 | $217.24 | $216.89 | 2,680,182 |
| 2024-12-11 | $216.73 | $220.23 | $215.40 | $218.94 | $218.59 | 3,233,876 |
| 2024-12-10 | $219.43 | $219.58 | $212.19 | $213.57 | $213.57 | 2,566,552 |
| 2024-12-09 | $218.50 | $221.54 | $217.38 | $218.77 | $218.77 | 1,574,785 |
| 2024-12-06 | $218.60 | $220.38 | $218.00 | $219.83 | $219.83 | 1,823,118 |
| 2024-12-05 | $222.33 | $222.66 | $217.89 | $218.51 | $218.51 | 2,421,990 |
| 2024-12-04 | $224.15 | $224.32 | $221.14 | $222.72 | $222.72 | 2,681,217 |
| 2024-12-03 | $219.65 | $221.06 | $219.02 | $219.81 | $219.81 | 1,914,917 |
| 2024-12-02 | $216.70 | $222.47 | $216.52 | $221.06 | $221.06 | 3,706,952 |
| 2024-11-29 | $214.12 | $218.02 | $214.08 | $215.40 | $215.40 | 2,505,319 |
| 2024-11-27 | $214.25 | $214.41 | $208.89 | $212.56 | $212.56 | 3,122,325 |
| 2024-11-26 | $220.00 | $220.59 | $213.77 | $215.45 | $215.45 | 2,783,854 |
| 2024-11-25 | $218.97 | $220.30 | $216.88 | $218.28 | $218.28 | 2,787,692 |
| 2024-11-22 | $215.62 | $216.70 | $214.56 | $216.17 | $216.17 | 2,672,597 |
| 2024-11-21 | $215.05 | $217.26 | $210.90 | $216.08 | $216.08 | 4,245,358 |
| 2024-11-20 | $213.07 | $213.68 | $209.65 | $212.71 | $212.71 | 3,995,002 |
| 2024-11-19 | $213.33 | $214.81 | $212.47 | $214.35 | $214.35 | 2,363,416 |
| 2024-11-18 | $211.15 | $214.33 | $210.24 | $213.94 | $213.94 | 2,444,116 |
| 2024-11-15 | $214.57 | $215.67 | $210.59 | $211.21 | $211.21 | 4,748,178 |
| 2024-11-14 | $220.50 | $221.37 | $217.84 | $218.24 | $218.24 | 2,523,582 |
| 2024-11-13 | $221.50 | $222.13 | $217.97 | $218.37 | $218.37 | 3,057,482 |
| 2024-11-12 | $224.78 | $225.15 | $220.15 | $223.11 | $223.11 | 3,259,697 |
| 2024-11-11 | $229.18 | $229.18 | $222.78 | $225.57 | $225.57 | 4,250,375 |
| 2024-11-08 | $231.83 | $233.19 | $230.14 | $231.36 | $231.36 | 1,769,237 |
| 2024-11-07 | $231.83 | $233.41 | $231.32 | $233.10 | $233.10 | 3,154,591 |
| 2024-11-06 | $226.36 | $229.17 | $224.31 | $228.34 | $228.34 | 3,643,965 |
| 2024-11-05 | $219.41 | $222.07 | $219.14 | $221.87 | $221.87 | 2,273,746 |
| 2024-11-04 | $219.93 | $222.46 | $218.50 | $219.31 | $219.31 | 1,727,676 |
| 2024-11-01 | $220.02 | $222.76 | $219.31 | $220.58 | $220.58 | 2,130,522 |
| 2024-10-31 | $224.90 | $224.99 | $216.56 | $218.26 | $218.26 | 6,120,820 |
| 2024-10-30 | $229.29 | $230.74 | $226.98 | $227.07 | $227.07 | 4,324,391 |
| 2024-10-29 | $229.92 | $236.46 | $228.86 | $235.37 | $235.37 | 3,135,032 |
| 2024-10-28 | $229.50 | $231.31 | $228.37 | $229.72 | $229.72 | 1,508,521 |
| 2024-10-25 | $229.45 | $233.07 | $229.37 | $229.58 | $229.58 | 2,209,641 |
| 2024-10-24 | $228.07 | $228.21 | $225.58 | $227.30 | $227.30 | 2,247,889 |
| 2024-10-23 | $227.65 | $228.51 | $222.87 | $226.04 | $226.04 | 2,259,997 |
| 2024-10-22 | $227.68 | $228.81 | $226.28 | $228.08 | $228.08 | 2,476,371 |
| 2024-10-21 | $228.44 | $229.54 | $225.98 | $228.93 | $228.93 | 2,034,318 |
| 2024-10-18 | $231.30 | $231.31 | $228.42 | $229.36 | $229.36 | 1,643,661 |
| 2024-10-17 | $233.30 | $233.87 | $229.15 | $229.15 | $229.15 | 2,407,756 |
| 2024-10-16 | $230.12 | $230.12 | $226.41 | $227.36 | $227.36 | 3,776,554 |
| 2024-10-15 | $239.24 | $240.47 | $225.72 | $227.36 | $227.36 | 6,252,768 |
| 2024-10-14 | $236.96 | $240.29 | $236.81 | $239.80 | $239.80 | 2,142,457 |
| 2024-10-11 | $231.79 | $236.19 | $231.67 | $235.46 | $235.46 | 4,572,949 |
| 2024-10-10 | $231.99 | $234.79 | $230.65 | $233.50 | $233.50 | 1,886,504 |
| 2024-10-09 | $232.49 | $235.48 | $230.88 | $235.15 | $235.15 | 2,019,084 |
| 2024-10-08 | $230.45 | $233.54 | $228.94 | $232.72 | $232.72 | 2,508,524 |
| 2024-10-07 | $229.60 | $232.26 | $228.78 | $230.45 | $230.45 | 2,006,777 |
| 2024-10-04 | $232.49 | $232.88 | $228.39 | $231.08 | $231.08 | 2,686,621 |
| 2024-10-03 | $225.36 | $230.83 | $225.21 | $227.96 | $227.96 | 2,110,717 |
| 2024-10-02 | $224.57 | $229.65 | $223.26 | $227.15 | $227.15 | 1,762,086 |
| 2024-10-01 | $230.50 | $231.20 | $222.33 | $224.13 | $224.13 | 3,926,494 |
| 2024-09-30 | $229.79 | $232.11 | $227.30 | $230.59 | $230.59 | 2,694,896 |
| 2024-09-27 | $237.15 | $237.18 | $231.47 | $232.68 | $232.68 | 2,303,594 |
| 2024-09-26 | $237.72 | $238.38 | $230.29 | $236.43 | $236.43 | 5,537,381 |
| 2024-09-25 | $225.98 | $229.77 | $225.85 | $228.27 | $228.27 | 2,191,237 |
| 2024-09-24 | $226.55 | $228.63 | $223.97 | $227.26 | $226.71 | 4,314,726 |
| 2024-09-23 | $224.75 | $225.55 | $222.95 | $224.54 | $224.00 | 2,454,242 |
| 2024-09-20 | $224.71 | $225.57 | $220.44 | $223.67 | $223.13 | 4,550,812 |
| 2024-09-19 | $225.97 | $230.06 | $224.16 | $226.99 | $226.44 | 4,624,651 |
| 2024-09-18 | $221.18 | $224.21 | $217.50 | $217.72 | $217.19 | 4,671,939 |
| 2024-09-17 | $222.65 | $223.17 | $218.23 | $220.15 | $219.62 | 2,304,065 |
| 2024-09-16 | $219.67 | $221.00 | $217.04 | $219.88 | $219.35 | 2,469,826 |
| 2024-09-13 | $220.85 | $223.45 | $220.32 | $222.85 | $222.85 | 5,267,972 |
| 2024-09-12 | $218.70 | $220.97 | $215.63 | $218.94 | $218.94 | 4,739,645 |
| 2024-09-11 | $211.59 | $220.34 | $207.17 | $219.91 | $219.91 | 6,521,352 |
| 2024-09-10 | $208.34 | $210.38 | $204.96 | $210.15 | $210.15 | 2,390,615 |
| 2024-09-09 | $207.24 | $208.68 | $204.56 | $207.96 | $207.96 | 4,078,571 |
| 2024-09-06 | $211.45 | $211.61 | $202.86 | $203.93 | $203.93 | 5,596,274 |
| 2024-09-05 | $211.20 | $216.38 | $210.86 | $213.05 | $213.05 | 3,988,332 |
| 2024-09-04 | $211.11 | $217.49 | $210.52 | $214.20 | $214.20 | 4,358,460 |
| 2024-09-03 | $226.80 | $226.83 | $212.28 | $213.50 | $213.50 | 7,214,274 |
| 2024-08-30 | $230.56 | $231.75 | $227.28 | $231.14 | $231.14 | 3,249,708 |
| 2024-08-29 | $227.10 | $231.02 | $224.21 | $225.25 | $225.25 | 4,084,564 |
| 2024-08-28 | $229.09 | $230.70 | $223.62 | $225.90 | $225.90 | 3,480,004 |
| 2024-08-27 | $225.88 | $230.81 | $223.81 | $230.05 | $230.05 | 2,018,093 |
| 2024-08-26 | $232.47 | $233.21 | $226.70 | $227.53 | $227.53 | 2,148,184 |
| 2024-08-23 | $230.92 | $235.00 | $229.70 | $233.39 | $233.39 | 3,452,909 |
| 2024-08-22 | $236.70 | $237.50 | $226.62 | $227.30 | $227.30 | 2,969,554 |
| 2024-08-21 | $233.21 | $236.51 | $232.64 | $235.34 | $235.34 | 1,832,242 |
| 2024-08-20 | $233.95 | $235.55 | $230.27 | $232.05 | $232.05 | 2,587,659 |
| 2024-08-19 | $230.33 | $235.20 | $227.66 | $235.16 | $235.16 | 2,197,772 |
| 2024-08-16 | $229.59 | $232.22 | $228.03 | $231.23 | $231.23 | 3,966,086 |
| 2024-08-15 | $226.07 | $232.62 | $225.04 | $231.72 | $231.72 | 4,332,066 |
| 2024-08-14 | $223.65 | $224.54 | $217.49 | $221.09 | $221.09 | 3,769,879 |
| 2024-08-13 | $215.99 | $221.98 | $214.67 | $221.65 | $221.65 | 4,525,401 |
| 2024-08-12 | $212.10 | $215.55 | $210.30 | $213.00 | $213.00 | 4,365,247 |
| 2024-08-09 | $211.49 | $213.68 | $208.75 | $211.78 | $211.78 | 3,454,505 |
| 2024-08-08 | $205.47 | $213.26 | $201.24 | $213.04 | $213.04 | 6,243,205 |
| 2024-08-07 | $211.50 | $213.18 | $198.85 | $199.29 | $199.29 | 5,292,535 |
| 2024-08-06 | $205.06 | $210.48 | $201.74 | $205.00 | $205.00 | 6,602,315 |
| 2024-08-05 | $193.09 | $208.68 | $192.87 | $203.16 | $203.16 | 9,247,089 |
| 2024-08-02 | $209.06 | $211.45 | $204.21 | $206.81 | $206.81 | 13,105,442 |
| 2024-08-01 | $231.40 | $233.21 | $215.59 | $218.42 | $218.42 | 8,576,306 |
| 2024-07-31 | $230.72 | $235.60 | $228.97 | $235.38 | $235.38 | 7,494,101 |
| 2024-07-30 | $230.00 | $230.56 | $219.82 | $220.58 | $220.58 | 8,083,544 |
| 2024-07-29 | $231.60 | $234.83 | $228.03 | $228.89 | $228.89 | 2,926,807 |
| 2024-07-26 | $229.67 | $231.21 | $226.91 | $229.37 | $229.37 | 3,805,615 |
| 2024-07-25 | $227.71 | $232.06 | $220.63 | $224.55 | $224.55 | 8,437,613 |
| 2024-07-24 | $239.26 | $239.89 | $229.35 | $229.67 | $229.67 | 5,738,900 |
| 2024-07-23 | $242.89 | $245.08 | $241.84 | $242.57 | $242.57 | 2,380,648 |
| 2024-07-22 | $241.52 | $246.44 | $239.50 | $246.24 | $246.24 | 4,941,710 |
| 2024-07-19 | $243.56 | $243.70 | $236.04 | $236.44 | $236.44 | 4,983,515 |
| 2024-07-18 | $247.41 | $247.52 | $239.65 | $243.90 | $243.90 | 5,273,993 |
| 2024-07-17 | $252.75 | $253.66 | $242.78 | $243.17 | $243.17 | 9,101,641 |
| 2024-07-16 | $261.53 | $262.14 | $257.59 | $261.79 | $261.79 | 2,595,071 |
| 2024-07-15 | $261.35 | $263.63 | $258.59 | $260.18 | $260.18 | 3,202,168 |
| 2024-07-12 | $257.84 | $264.42 | $256.56 | $259.89 | $259.89 | 2,929,608 |
| 2024-07-11 | $267.15 | $267.24 | $255.97 | $256.76 | $256.76 | 4,695,206 |
| 2024-07-10 | $261.87 | $266.00 | $260.58 | $265.49 | $265.49 | 3,075,771 |
| 2024-07-09 | $260.75 | $262.08 | $257.13 | $259.47 | $259.47 | 2,376,280 |
| 2024-07-08 | $256.71 | $259.90 | $256.69 | $259.59 | $259.59 | 2,295,490 |
| 2024-07-05 | $256.28 | $256.83 | $253.28 | $254.76 | $254.76 | 1,823,851 |
| 2024-07-03 | $250.72 | $255.58 | $249.38 | $254.26 | $254.26 | 1,389,189 |
| 2024-07-02 | $245.20 | $250.17 | $245.00 | $250.09 | $250.09 | 1,617,362 |
| 2024-07-01 | $246.49 | $246.91 | $241.97 | $246.62 | $246.62 | 2,330,411 |
| 2024-06-28 | $245.85 | $251.46 | $244.67 | $246.63 | $246.63 | 3,851,382 |
| 2024-06-27 | $244.94 | $246.75 | $242.70 | $244.16 | $244.16 | 2,363,557 |
| 2024-06-26 | $246.21 | $247.66 | $242.71 | $245.42 | $245.42 | 1,933,758 |
| 2024-06-25 | $244.60 | $246.52 | $241.79 | $246.38 | $246.38 | 2,600,572 |
| 2024-06-24 | $247.53 | $249.04 | $242.52 | $242.65 | $242.65 | 3,958,339 |
| 2024-06-21 | $250.14 | $252.69 | $246.94 | $249.78 | $249.78 | 3,196,187 |
| 2024-06-20 | $259.66 | $260.12 | $250.82 | $252.24 | $252.24 | 3,921,475 |
| 2024-06-18 | $257.00 | $260.65 | $256.49 | $259.28 | $259.28 | 3,071,501 |
| 2024-06-17 | $253.73 | $256.50 | $250.62 | $256.02 | $256.02 | 3,057,939 |
| 2024-06-14 | $250.80 | $252.78 | $249.73 | $252.04 | $252.04 | 2,567,611 |
| 2024-06-13 | $252.06 | $254.08 | $249.51 | $252.95 | $252.95 | 3,293,302 |
| 2024-06-12 | $247.70 | $251.16 | $247.17 | $250.23 | $250.23 | 3,101,590 |
| 2024-06-11 | $241.90 | $243.71 | $239.50 | $243.37 | $243.37 | 1,662,086 |
| 2024-06-10 | $238.16 | $244.17 | $237.83 | $243.48 | $243.17 | 1,828,521 |
| 2024-06-07 | $240.84 | $241.55 | $238.35 | $240.02 | $239.71 | 2,052,693 |
| 2024-06-06 | $242.97 | $242.97 | $238.94 | $240.74 | $240.43 | 2,261,298 |
| 2024-06-05 | $236.70 | $242.89 | $235.86 | $242.73 | $242.42 | 3,749,406 |
| 2024-06-04 | $234.00 | $234.36 | $230.79 | $232.56 | $232.26 | 2,246,862 |
| 2024-06-03 | $237.80 | $237.95 | $230.20 | $234.39 | $234.09 | 1,815,875 |
| 2024-05-31 | $236.78 | $237.36 | $227.50 | $234.01 | $234.01 | 2,991,016 |
| 2024-05-30 | $237.65 | $238.33 | $234.69 | $235.93 | $235.93 | 1,541,145 |
| 2024-05-29 | $238.13 | $239.18 | $237.26 | $237.58 | $237.58 | 2,042,772 |
| 2024-05-28 | $241.35 | $243.63 | $238.85 | $242.59 | $242.59 | 2,824,235 |
| 2024-05-24 | $236.04 | $239.35 | $235.00 | $238.56 | $238.56 | 2,450,116 |
| 2024-05-23 | $240.83 | $240.92 | $232.16 | $233.92 | $233.92 | 4,704,798 |
| 2024-05-22 | $234.67 | $235.85 | $232.81 | $235.24 | $235.24 | 3,488,522 |
| 2024-05-21 | $230.18 | $232.89 | $230.07 | $232.51 | $232.51 | 2,178,896 |
| 2024-05-20 | $229.27 | $234.72 | $228.85 | $233.26 | $233.26 | 2,555,314 |
| 2024-05-17 | $231.00 | $231.40 | $226.42 | $228.24 | $228.24 | 1,806,075 |
| 2024-05-16 | $230.62 | $232.44 | $229.46 | $229.54 | $229.54 | 2,878,408 |
| 2024-05-15 | $226.75 | $230.82 | $225.50 | $230.67 | $230.67 | 3,106,213 |
| 2024-05-14 | $220.53 | $224.56 | $220.32 | $224.37 | $224.37 | 2,149,424 |
| 2024-05-13 | $221.20 | $222.08 | $220.33 | $220.70 | $220.70 | 1,843,208 |
| 2024-05-10 | $220.49 | $222.42 | $219.27 | $220.24 | $220.24 | 3,079,201 |
| 2024-05-09 | $218.93 | $219.34 | $217.06 | $218.10 | $218.10 | 1,874,296 |
| 2024-05-08 | $216.60 | $219.13 | $216.37 | $218.92 | $218.92 | 3,212,177 |
| 2024-05-07 | $220.98 | $221.57 | $218.71 | $218.71 | $218.71 | 2,859,521 |
| 2024-05-06 | $218.01 | $220.68 | $217.16 | $220.66 | $220.66 | 2,441,528 |
| 2024-05-03 | $215.85 | $217.41 | $214.48 | $216.17 | $216.17 | 3,467,130 |
| 2024-05-02 | $210.30 | $212.16 | $206.52 | $211.41 | $211.41 | 3,955,489 |
| 2024-05-01 | $210.01 | $213.84 | $205.59 | $206.76 | $206.76 | 7,023,235 |
| 2024-04-30 | $217.60 | $220.00 | $213.93 | $213.99 | $213.99 | 3,583,507 |
| 2024-04-29 | $216.52 | $218.76 | $214.97 | $218.55 | $218.55 | 3,247,287 |
| 2024-04-26 | $212.15 | $217.82 | $211.66 | $216.90 | $216.90 | 3,812,628 |
| 2024-04-25 | $208.04 | $213.83 | $206.93 | $212.41 | $212.41 | 3,902,877 |
| 2024-04-24 | $211.38 | $212.50 | $206.74 | $208.54 | $208.54 | 4,077,580 |
| 2024-04-23 | $203.05 | $206.86 | $202.50 | $205.87 | $205.87 | 3,645,360 |
| 2024-04-22 | $200.44 | $203.11 | $198.02 | $201.66 | $201.66 | 4,493,791 |
| 2024-04-19 | $204.80 | $206.12 | $197.43 | $198.39 | $198.39 | 6,406,611 |
| 2024-04-18 | $208.86 | $210.23 | $205.97 | $206.63 | $206.63 | 5,372,719 |
| 2024-04-17 | $217.10 | $217.44 | $209.90 | $210.36 | $210.36 | 4,798,630 |
| 2024-04-16 | $215.40 | $218.00 | $214.51 | $216.94 | $216.94 | 2,452,334 |
| 2024-04-15 | $221.05 | $221.86 | $214.24 | $215.31 | $215.31 | 3,170,838 |
| 2024-04-12 | $221.49 | $221.76 | $217.64 | $218.07 | $218.07 | 3,210,362 |
| 2024-04-11 | $221.88 | $225.87 | $220.06 | $225.47 | $225.47 | 2,455,324 |
| 2024-04-10 | $220.84 | $223.43 | $219.23 | $220.49 | $220.49 | 3,610,492 |
| 2024-04-09 | $224.44 | $225.30 | $220.76 | $224.59 | $224.59 | 3,148,974 |
| 2024-04-08 | $222.94 | $224.11 | $221.31 | $222.20 | $222.20 | 1,833,961 |
| 2024-04-05 | $220.00 | $223.00 | $218.58 | $221.63 | $221.63 | 2,407,503 |
| 2024-04-04 | $228.51 | $229.17 | $218.56 | $219.03 | $219.03 | 3,721,713 |
| 2024-04-03 | $222.17 | $226.99 | $222.14 | $225.41 | $225.41 | 1,835,855 |
| 2024-04-02 | $224.54 | $225.26 | $222.40 | $224.78 | $224.78 | 2,382,691 |
| 2024-04-01 | $226.06 | $231.45 | $226.06 | $228.30 | $228.30 | 2,826,940 |
| 2024-03-28 | $225.42 | $227.00 | $224.91 | $225.92 | $225.92 | 1,794,250 |
| 2024-03-27 | $225.39 | $225.76 | $221.40 | $225.68 | $225.68 | 4,161,724 |
| 2024-03-26 | $226.19 | $226.88 | $222.83 | $222.88 | $222.88 | 4,414,209 |
| 2024-03-25 | $222.25 | $226.61 | $221.71 | $224.57 | $224.57 | 2,283,509 |
| 2024-03-22 | $224.16 | $227.10 | $223.45 | $225.45 | $225.45 | 2,658,907 |
| 2024-03-21 | $227.37 | $229.28 | $224.76 | $225.18 | $225.18 | 3,949,433 |
| 2024-03-20 | $217.28 | $221.03 | $215.53 | $220.45 | $220.23 | 3,386,568 |
| 2024-03-19 | $215.75 | $217.69 | $212.65 | $216.76 | $216.54 | 3,558,697 |
| 2024-03-18 | $222.50 | $223.34 | $218.37 | $218.59 | $218.37 | 3,143,257 |
| 2024-03-15 | $217.40 | $221.37 | $217.10 | $218.76 | $218.76 | 4,105,300 |
| 2024-03-14 | $223.57 | $224.84 | $218.12 | $220.34 | $220.34 | 4,643,110 |
| 2024-03-13 | $227.05 | $227.37 | $222.81 | $224.17 | $224.17 | 3,271,498 |
| 2024-03-12 | $227.98 | $229.89 | $223.99 | $229.77 | $229.77 | 3,586,053 |
| 2024-03-11 | $225.50 | $226.79 | $222.52 | $225.10 | $225.10 | 4,487,966 |
| 2024-03-08 | $238.55 | $240.01 | $227.97 | $228.13 | $228.13 | 10,483,034 |
| 2024-03-07 | $232.79 | $238.71 | $232.65 | $237.75 | $237.75 | 4,799,639 |
| 2024-03-06 | $687.08 | $696.85 | $681.94 | $689.60 | $229.87 | 5,531,679 |
| 2024-03-05 | $678.22 | $682.93 | $665.68 | $673.06 | $224.35 | 7,260,072 |
| 2024-03-04 | $687.38 | $694.03 | $682.73 | $686.52 | $228.84 | 7,328,460 |
| 2024-03-01 | $659.63 | $682.77 | $658.88 | $679.84 | $226.61 | 6,122,886 |
| 2024-02-29 | $642.76 | $653.40 | $640.75 | $652.09 | $217.36 | 3,382,896 |
| 2024-02-28 | $635.00 | $638.28 | $631.91 | $634.89 | $634.89 | 974,568 |
| 2024-02-27 | $645.85 | $647.50 | $640.45 | $642.11 | $642.11 | 1,520,294 |
| 2024-02-26 | $642.89 | $645.62 | $638.28 | $642.75 | $642.75 | 1,252,978 |
| 2024-02-23 | $646.65 | $649.98 | $633.08 | $636.47 | $636.47 | 1,697,600 |
| 2024-02-22 | $637.33 | $646.88 | $634.51 | $643.41 | $643.41 | 2,225,460 |
| 2024-02-21 | $607.65 | $613.34 | $604.44 | $613.19 | $613.19 | 1,495,846 |
| 2024-02-20 | $619.26 | $621.48 | $605.13 | $614.60 | $614.60 | 1,849,197 |
| 2024-02-16 | $633.40 | $638.25 | $623.27 | $625.12 | $625.12 | 1,367,853 |
| 2024-02-15 | $633.37 | $634.14 | $625.89 | $628.68 | $628.68 | 948,480 |
| 2024-02-14 | $623.27 | $629.60 | $620.56 | $629.28 | $629.28 | 1,078,794 |
| 2024-02-13 | $610.07 | $622.04 | $607.10 | $615.38 | $615.38 | 2,183,782 |
| 2024-02-12 | $629.50 | $639.92 | $625.76 | $628.29 | $628.29 | 1,433,336 |
| 2024-02-09 | $620.90 | $630.43 | $617.25 | $629.43 | $629.43 | 1,173,145 |
| 2024-02-08 | $608.62 | $621.60 | $608.39 | $617.14 | $617.14 | 920,262 |
| 2024-02-07 | $601.80 | $607.28 | $595.54 | $606.71 | $606.71 | 1,613,142 |
| 2024-02-06 | $606.33 | $606.80 | $590.86 | $597.57 | $597.57 | 1,207,967 |
| 2024-02-05 | $601.56 | $607.63 | $594.93 | $604.62 | $604.62 | 1,578,384 |
| 2024-02-02 | $588.93 | $597.85 | $587.33 | $596.47 | $596.47 | 1,600,364 |
| 2024-02-01 | $588.42 | $590.41 | $581.24 | $588.95 | $588.95 | 1,125,516 |
| 2024-01-31 | $585.42 | $596.77 | $580.82 | $586.05 | $586.05 | 2,191,389 |
| 2024-01-30 | $600.38 | $604.06 | $592.18 | $594.66 | $594.66 | 1,019,709 |
| 2024-01-29 | $598.95 | $603.99 | $594.57 | $603.99 | $603.99 | 1,155,846 |
| 2024-01-26 | $601.76 | $605.85 | $595.70 | $597.77 | $597.77 | 1,927,112 |
| 2024-01-25 | $627.38 | $627.79 | $611.23 | $614.33 | $614.33 | 1,305,644 |
| 2024-01-24 | $614.21 | $624.23 | $609.40 | $616.04 | $616.04 | 2,091,789 |
| 2024-01-23 | $603.42 | $607.93 | $597.69 | $607.20 | $607.20 | 1,094,019 |
| 2024-01-22 | $606.21 | $611.08 | $597.67 | $603.20 | $603.20 | 1,762,806 |
| 2024-01-19 | $585.89 | $602.01 | $582.91 | $601.23 | $601.23 | 1,775,609 |
| 2024-01-18 | $575.66 | $579.36 | $569.43 | $578.60 | $578.60 | 1,184,028 |
| 2024-01-17 | $559.52 | $560.77 | $550.61 | $560.11 | $560.11 | 1,656,962 |
| 2024-01-16 | $558.08 | $569.11 | $555.21 | $565.29 | $565.29 | 1,383,792 |
| 2024-01-12 | $560.61 | $563.33 | $554.69 | $557.39 | $557.39 | 759,014 |
| 2024-01-11 | $558.59 | $563.50 | $548.92 | $559.86 | $559.86 | 1,230,693 |
| 2024-01-10 | $560.95 | $561.07 | $550.75 | $557.80 | $557.80 | 940,551 |
| 2024-01-09 | $553.18 | $563.98 | $552.35 | $559.68 | $559.68 | 981,418 |
| 2024-01-08 | $545.57 | $560.95 | $545.42 | $559.49 | $559.49 | 1,067,401 |
| 2024-01-05 | $539.86 | $546.60 | $538.16 | $541.84 | $541.84 | 1,295,758 |
| 2024-01-04 | $534.84 | $544.33 | $533.64 | $538.85 | $538.85 | 1,245,737 |
| 2024-01-03 | $545.53 | $548.62 | $541.27 | $543.42 | $543.42 | 1,356,630 |
| 2024-01-02 | $566.35 | $566.35 | $550.63 | $555.35 | $555.35 | 1,085,563 |
| 2023-12-29 | $580.48 | $581.64 | $573.00 | $576.10 | $576.10 | 484,122 |
| 2023-12-28 | $582.80 | $583.91 | $579.60 | $580.36 | $580.36 | 350,994 |
| 2023-12-27 | $582.61 | $583.60 | $578.24 | $581.45 | $581.45 | 621,936 |
| 2023-12-26 | $572.50 | $582.26 | $572.50 | $579.96 | $579.96 | 631,645 |
| 2023-12-22 | $570.78 | $573.30 | $565.83 | $569.89 | $569.89 | 787,844 |
| 2023-12-21 | $564.72 | $569.11 | $562.09 | $568.07 | $568.07 | 863,082 |
| 2023-12-20 | $565.40 | $568.69 | $552.77 | $552.77 | $552.77 | 1,118,634 |
| 2023-12-19 | $568.56 | $571.93 | $567.84 | $570.78 | $569.62 | 636,561 |
| 2023-12-18 | $569.32 | $570.26 | $562.58 | $567.75 | $566.60 | 757,357 |
| 2023-12-15 | $568.88 | $575.73 | $568.10 | $569.33 | $569.33 | 1,318,691 |
| 2023-12-14 | $556.38 | $568.82 | $556.38 | $567.22 | $567.22 | 1,124,092 |
| 2023-12-13 | $543.63 | $555.07 | $541.61 | $551.92 | $551.92 | 1,908,307 |
| 2023-12-12 | $536.94 | $543.63 | $535.99 | $543.55 | $543.55 | 739,806 |
| 2023-12-11 | $526.75 | $541.34 | $526.19 | $539.66 | $539.66 | 1,319,857 |
| 2023-12-08 | $516.55 | $524.14 | $516.33 | $521.86 | $521.86 | 1,402,426 |
| 2023-12-07 | $509.00 | $519.37 | $506.97 | $517.77 | $517.77 | 638,868 |
| 2023-12-06 | $514.75 | $515.04 | $503.66 | $504.25 | $504.25 | 894,097 |
| 2023-12-05 | $505.39 | $508.73 | $503.17 | $507.38 | $507.38 | 856,145 |
| 2023-12-04 | $510.80 | $511.32 | $502.92 | $510.28 | $510.28 | 603,511 |
| 2023-12-01 | $510.99 | $517.02 | $507.00 | $516.06 | $516.06 | 570,687 |
| 2023-11-30 | $518.07 | $518.59 | $509.51 | $513.65 | $513.65 | 806,460 |
| 2023-11-29 | $518.96 | $525.03 | $516.39 | $517.26 | $517.26 | 1,221,919 |
| 2023-11-28 | $511.77 | $514.42 | $507.60 | $511.71 | $511.71 | 617,443 |
| 2023-11-27 | $513.53 | $519.09 | $512.25 | $514.72 | $514.72 | 605,635 |
| 2023-11-24 | $515.04 | $516.02 | $513.23 | $515.44 | $515.44 | 172,161 |
| 2023-11-22 | $516.86 | $523.21 | $513.63 | $515.07 | $515.07 | 681,464 |
| 2023-11-21 | $518.92 | $518.92 | $510.79 | $513.43 | $513.43 | 1,006,165 |
| 2023-11-20 | $515.05 | $525.00 | $514.88 | $523.21 | $523.21 | 495,409 |
| 2023-11-17 | $510.42 | $516.61 | $509.58 | $515.61 | $515.61 | 605,236 |
| 2023-11-16 | $509.61 | $513.53 | $507.89 | $512.01 | $512.01 | 758,527 |
| 2023-11-15 | $511.23 | $515.58 | $507.90 | $511.76 | $511.76 | 1,701,771 |
| 2023-11-14 | $502.34 | $509.58 | $501.47 | $508.07 | $508.07 | 921,746 |
| 2023-11-13 | $490.88 | $491.63 | $486.76 | $489.95 | $489.95 | 646,531 |
| 2023-11-10 | $481.55 | $496.31 | $479.56 | $494.77 | $494.77 | 743,541 |
| 2023-11-09 | $481.00 | $486.72 | $474.63 | $475.59 | $475.59 | 794,392 |
| 2023-11-08 | $477.85 | $480.12 | $474.58 | $477.88 | $477.88 | 744,646 |
| 2023-11-07 | $473.34 | $479.49 | $472.61 | $477.40 | $477.40 | 518,762 |
| 2023-11-06 | $476.03 | $477.35 | $469.89 | $474.38 | $474.38 | 579,963 |
| 2023-11-03 | $468.22 | $478.71 | $467.35 | $475.26 | $475.26 | 772,380 |
| 2023-11-02 | $461.79 | $466.40 | $457.06 | $463.09 | $463.09 | 908,866 |
| 2023-11-01 | $442.44 | $453.21 | $442.44 | $452.80 | $452.80 | 1,180,708 |
| 2023-10-31 | $438.76 | $443.53 | $433.21 | $442.39 | $442.39 | 637,382 |
| 2023-10-30 | $441.16 | $443.99 | $433.62 | $438.38 | $438.38 | 914,352 |
| 2023-10-27 | $445.84 | $448.53 | $442.30 | $444.33 | $444.33 | 812,348 |
| 2023-10-26 | $444.19 | $449.39 | $437.61 | $439.60 | $439.60 | 1,502,653 |
| 2023-10-25 | $454.77 | $456.30 | $439.91 | $442.23 | $442.23 | 1,081,444 |
| 2023-10-24 | $457.46 | $461.76 | $455.31 | $460.86 | $460.86 | 744,470 |
| 2023-10-23 | $454.58 | $462.52 | $449.75 | $454.69 | $454.69 | 948,741 |
| 2023-10-20 | $463.97 | $467.24 | $456.46 | $457.29 | $457.29 | 966,600 |
| 2023-10-19 | $475.55 | $476.83 | $462.33 | $464.00 | $464.00 | 1,466,134 |
| 2023-10-18 | $471.71 | $475.30 | $468.77 | $471.26 | $471.26 | 955,251 |
| 2023-10-17 | $473.79 | $483.33 | $468.33 | $479.91 | $479.91 | 816,828 |
| 2023-10-16 | $478.30 | $485.23 | $477.83 | $483.44 | $483.44 | 577,469 |
| 2023-10-13 | $491.01 | $491.58 | $475.77 | $476.69 | $476.69 | 847,783 |
| 2023-10-12 | $489.59 | $497.06 | $485.31 | $490.03 | $490.03 | 1,017,302 |
| 2023-10-11 | $486.79 | $489.77 | $482.97 | $488.78 | $488.78 | 994,369 |
| 2023-10-10 | $480.48 | $489.45 | $478.50 | $485.13 | $485.13 | 621,053 |
| 2023-10-09 | $475.03 | $480.34 | $471.51 | $478.99 | $478.99 | 693,956 |
| 2023-10-06 | $467.67 | $482.53 | $464.58 | $480.19 | $480.19 | 1,272,896 |
| 2023-10-05 | $472.50 | $474.32 | $465.75 | $470.09 | $470.09 | 634,324 |
| 2023-10-04 | $468.46 | $473.80 | $465.04 | $472.38 | $472.38 | 1,093,439 |
| 2023-10-03 | $471.61 | $478.23 | $462.90 | $466.19 | $466.19 | 895,259 |
| 2023-10-02 | $474.68 | $479.79 | $470.27 | $476.04 | $476.04 | 822,162 |
| 2023-09-29 | $478.77 | $480.50 | $472.19 | $473.65 | $473.65 | 934,150 |
| 2023-09-28 | $462.40 | $476.92 | $460.49 | $471.94 | $471.94 | 1,224,775 |
| 2023-09-27 | $463.07 | $466.85 | $456.47 | $463.36 | $463.36 | 909,073 |
| 2023-09-26 | $464.00 | $465.18 | $457.27 | $459.31 | $459.31 | 752,222 |
| 2023-09-25 | $463.88 | $469.90 | $461.73 | $469.47 | $467.77 | 529,300 |
| 2023-09-22 | $466.61 | $470.71 | $464.23 | $466.06 | $464.38 | 798,632 |
| 2023-09-21 | $465.28 | $468.24 | $462.00 | $462.21 | $460.54 | 846,670 |
| 2023-09-20 | $480.94 | $482.96 | $470.74 | $470.90 | $469.20 | 707,945 |
| 2023-09-19 | $481.39 | $481.65 | $476.21 | $478.76 | $477.03 | 517,924 |
| 2023-09-18 | $477.50 | $484.60 | $476.53 | $482.83 | $481.09 | 574,431 |
| 2023-09-15 | $492.55 | $492.55 | $478.75 | $481.19 | $481.19 | 966,995 |
| 2023-09-14 | $496.74 | $497.57 | $490.80 | $495.49 | $495.49 | 674,010 |
| 2023-09-13 | $489.32 | $496.94 | $488.80 | $491.97 | $491.97 | 975,908 |
| 2023-09-12 | $490.39 | $497.81 | $489.11 | $489.46 | $489.46 | 573,547 |
| 2023-09-11 | $500.13 | $500.22 | $486.99 | $493.65 | $493.65 | 474,411 |
| 2023-09-08 | $495.45 | $499.05 | $491.87 | $493.93 | $493.93 | 444,580 |
| 2023-09-07 | $496.47 | $497.92 | $490.24 | $496.50 | $496.50 | 1,292,540 |
| 2023-09-06 | $510.40 | $513.78 | $502.42 | $508.13 | $508.13 | 669,091 |
| 2023-09-05 | $510.19 | $515.84 | $507.45 | $511.83 | $511.83 | 623,732 |
| 2023-09-01 | $514.08 | $515.25 | $508.30 | $512.00 | $512.00 | 630,578 |
| 2023-08-31 | $505.33 | $513.61 | $505.33 | $510.67 | $510.67 | 703,041 |
| 2023-08-30 | $503.27 | $509.24 | $499.67 | $507.16 | $507.16 | 1,024,635 |
| 2023-08-29 | $489.40 | $506.44 | $488.69 | $504.78 | $504.78 | 909,954 |
| 2023-08-28 | $490.49 | $493.22 | $486.85 | $491.86 | $491.86 | 563,238 |
| 2023-08-25 | $483.51 | $489.87 | $476.00 | $485.71 | $485.71 | 1,145,375 |
| 2023-08-24 | $509.60 | $509.87 | $482.53 | $483.63 | $483.63 | 1,608,835 |
| 2023-08-23 | $487.31 | $501.92 | $486.76 | $500.16 | $500.16 | 1,009,147 |
| 2023-08-22 | $500.55 | $501.16 | $488.47 | $490.14 | $490.14 | 685,538 |
| 2023-08-21 | $482.96 | $495.23 | $482.19 | $494.50 | $494.50 | 919,306 |
| 2023-08-18 | $472.91 | $482.41 | $471.92 | $480.69 | $480.69 | 771,903 |
| 2023-08-17 | $483.74 | $484.83 | $476.61 | $478.12 | $478.12 | 874,786 |
| 2023-08-16 | $491.84 | $492.33 | $482.46 | $482.84 | $482.84 | 946,710 |
| 2023-08-15 | $498.14 | $499.74 | $491.80 | $492.37 | $492.37 | 759,000 |
| 2023-08-14 | $484.82 | $500.85 | $483.15 | $500.73 | $500.73 | 1,042,405 |
| 2023-08-11 | $492.66 | $493.00 | $485.81 | $486.69 | $486.69 | 1,294,139 |
| 2023-08-10 | $504.80 | $510.16 | $495.39 | $498.78 | $498.78 | 1,277,152 |
| 2023-08-09 | $509.81 | $510.01 | $499.79 | $500.80 | $500.80 | 1,075,971 |
| 2023-08-08 | $510.31 | $510.74 | $503.32 | $510.16 | $510.16 | 922,461 |
| 2023-08-07 | $516.70 | $519.07 | $513.56 | $518.41 | $518.41 | 754,337 |
| 2023-08-04 | $511.96 | $520.14 | $507.36 | $513.01 | $513.01 | 1,379,757 |
| 2023-08-03 | $508.97 | $517.53 | $507.07 | $513.82 | $513.82 | 1,455,786 |
| 2023-08-02 | $528.84 | $528.98 | $512.07 | $515.14 | $515.14 | 1,560,158 |
| 2023-08-01 | $530.40 | $536.77 | $528.76 | $535.64 | $535.64 | 451,925 |
| 2023-07-31 | $535.04 | $536.88 | $531.99 | $535.30 | $535.30 | 543,062 |
| 2023-07-28 | $531.64 | $534.90 | $526.44 | $533.09 | $533.09 | 940,787 |
| 2023-07-27 | $525.39 | $532.61 | $518.78 | $521.70 | $521.70 | 1,275,497 |
| 2023-07-26 | $512.76 | $516.40 | $506.47 | $512.07 | $512.07 | 872,945 |
| 2023-07-25 | $513.60 | $522.33 | $513.60 | $519.24 | $519.24 | 623,066 |
| 2023-07-24 | $510.66 | $514.28 | $508.00 | $510.65 | $510.65 | 514,785 |
| 2023-07-21 | $511.61 | $515.44 | $507.81 | $510.67 | $510.67 | 842,575 |
| 2023-07-20 | $515.83 | $517.62 | $503.80 | $506.10 | $506.10 | 1,695,163 |
| 2023-07-19 | $532.20 | $532.58 | $523.89 | $525.20 | $525.20 | 827,773 |
| 2023-07-18 | $528.25 | $533.26 | $524.11 | $531.51 | $531.51 | 889,772 |
| 2023-07-17 | $518.32 | $533.15 | $515.13 | $530.53 | $530.53 | 976,290 |
| 2023-07-14 | $524.75 | $529.45 | $515.99 | $518.13 | $518.13 | 1,708,310 |
| 2023-07-13 | $519.52 | $525.88 | $517.52 | $524.69 | $524.69 | 930,428 |
| 2023-07-12 | $511.97 | $515.00 | $509.08 | $514.07 | $514.07 | 1,423,262 |
| 2023-07-11 | $506.40 | $507.32 | $497.39 | $504.67 | $504.67 | 789,484 |
| 2023-07-10 | $495.91 | $505.09 | $495.41 | $504.65 | $504.65 | 600,150 |
| 2023-07-07 | $495.08 | $502.22 | $493.56 | $494.36 | $494.36 | 608,129 |
| 2023-07-06 | $491.96 | $494.98 | $487.92 | $494.15 | $494.15 | 1,151,528 |
| 2023-07-05 | $508.35 | $509.40 | $500.30 | $500.46 | $500.46 | 940,920 |
| 2023-07-03 | $509.59 | $513.00 | $506.15 | $511.77 | $511.77 | 269,823 |
| 2023-06-30 | $505.04 | $509.29 | $503.24 | $507.26 | $507.26 | 539,437 |
| 2023-06-29 | $501.43 | $501.78 | $495.40 | $499.54 | $499.54 | 558,186 |
| 2023-06-28 | $495.16 | $503.63 | $494.62 | $499.40 | $499.40 | 970,765 |
| 2023-06-27 | $488.00 | $504.13 | $486.15 | $503.28 | $503.28 | 921,241 |
| 2023-06-26 | $488.12 | $495.61 | $486.27 | $486.29 | $486.29 | 811,576 |
| 2023-06-23 | $485.46 | $487.80 | $482.51 | $484.72 | $484.72 | 685,785 |
| 2023-06-22 | $487.78 | $495.46 | $487.11 | $493.41 | $493.41 | 1,219,036 |
| 2023-06-21 | $500.23 | $502.73 | $490.55 | $491.12 | $491.12 | 1,376,133 |
| 2023-06-20 | $505.17 | $509.61 | $498.96 | $503.39 | $503.39 | 674,797 |
| 2023-06-16 | $517.39 | $517.44 | $506.77 | $507.50 | $507.50 | 1,652,159 |
| 2023-06-15 | $510.55 | $516.01 | $508.56 | $512.23 | $512.23 | 2,187,067 |
| 2023-06-14 | $507.37 | $516.75 | $504.41 | $516.50 | $516.50 | 2,833,453 |
| 2023-06-13 | $510.62 | $512.57 | $503.48 | $509.27 | $509.27 | 1,388,101 |
| 2023-06-12 | $492.57 | $503.02 | $491.97 | $502.54 | $502.54 | 882,479 |
| 2023-06-09 | $491.08 | $494.41 | $484.57 | $486.86 | $486.86 | 839,847 |
| 2023-06-08 | $482.07 | $486.78 | $479.59 | $485.58 | $485.58 | 909,178 |
| 2023-06-07 | $484.55 | $491.37 | $479.57 | $480.66 | $480.66 | 1,302,145 |
| 2023-06-06 | $472.91 | $484.36 | $472.19 | $482.02 | $481.37 | 1,078,611 |
| 2023-06-05 | $481.99 | $482.26 | $473.83 | $476.27 | $476.27 | 902,682 |
| 2023-06-02 | $488.60 | $490.00 | $480.24 | $483.76 | $483.76 | 1,106,371 |
| 2023-06-01 | $479.61 | $489.04 | $474.70 | $484.90 | $484.90 | 2,447,851 |
| 2023-05-31 | $480.99 | $487.61 | $476.48 | $476.70 | $476.70 | 1,772,952 |
| 2023-05-30 | $501.00 | $503.02 | $487.27 | $489.26 | $489.26 | 2,620,855 |
| 2023-05-26 | $466.64 | $492.19 | $466.48 | $489.67 | $489.67 | 2,670,315 |
| 2023-05-25 | $450.74 | $461.40 | $445.85 | $459.63 | $459.63 | 4,324,631 |
| 2023-05-24 | $429.95 | $432.73 | $426.38 | $430.93 | $430.93 | 1,446,950 |
| 2023-05-23 | $441.29 | $444.20 | $437.81 | $438.78 | $438.78 | 517,757 |
| 2023-05-22 | $438.75 | $445.44 | $438.56 | $444.27 | $444.27 | 766,550 |
| 2023-05-19 | $443.73 | $444.74 | $439.97 | $442.74 | $442.74 | 959,229 |
| 2023-05-18 | $433.32 | $446.11 | $433.00 | $445.03 | $445.03 | 1,143,068 |
| 2023-05-17 | $424.85 | $433.06 | $422.19 | $431.40 | $431.40 | 661,988 |
| 2023-05-16 | $420.42 | $425.79 | $420.42 | $421.00 | $421.00 | 682,620 |
| 2023-05-15 | $411.81 | $421.87 | $410.60 | $421.79 | $421.79 | 599,720 |
| 2023-05-12 | $412.49 | $414.20 | $406.77 | $410.64 | $410.64 | 461,111 |
| 2023-05-11 | $413.85 | $414.74 | $407.12 | $411.02 | $411.02 | 618,204 |
| 2023-05-10 | $414.16 | $416.66 | $409.73 | $413.73 | $413.73 | 922,245 |
| 2023-05-09 | $410.73 | $411.28 | $407.89 | $409.56 | $409.56 | 783,008 |
| 2023-05-08 | $414.44 | $416.94 | $411.00 | $416.65 | $416.65 | 455,336 |
| 2023-05-05 | $406.37 | $416.64 | $404.32 | $414.90 | $414.90 | 539,832 |
| 2023-05-04 | $404.93 | $409.36 | $402.23 | $405.87 | $405.87 | 700,885 |
| 2023-05-03 | $410.58 | $415.53 | $407.86 | $408.16 | $408.16 | 841,785 |
| 2023-05-02 | $416.03 | $418.40 | $408.87 | $412.90 | $412.90 | 705,173 |
| 2023-05-01 | $413.79 | $417.08 | $412.71 | $415.87 | $415.87 | 601,322 |
| 2023-04-28 | $406.72 | $412.24 | $404.92 | $412.14 | $412.14 | 786,370 |
| 2023-04-27 | $402.62 | $405.35 | $394.59 | $404.84 | $404.84 | 1,038,939 |
| 2023-04-26 | $405.17 | $407.27 | $401.08 | $403.14 | $403.14 | 636,342 |
| 2023-04-25 | $412.46 | $412.50 | $400.74 | $401.00 | $401.00 | 827,527 |
| 2023-04-24 | $416.06 | $418.43 | $412.14 | $414.94 | $414.94 | 691,589 |
| 2023-04-21 | $418.44 | $418.44 | $413.14 | $416.81 | $416.81 | 718,571 |
| 2023-04-20 | $416.07 | $426.19 | $415.65 | $419.89 | $419.89 | 797,304 |
| 2023-04-19 | $419.29 | $421.29 | $417.71 | $420.28 | $420.28 | 421,470 |
| 2023-04-18 | $426.40 | $430.08 | $421.71 | $424.93 | $424.93 | 921,792 |
| 2023-04-17 | $418.55 | $423.37 | $417.29 | $423.10 | $423.10 | 731,567 |
| 2023-04-14 | $423.36 | $428.48 | $418.49 | $423.10 | $423.10 | 654,540 |
| 2023-04-13 | $421.25 | $426.25 | $417.88 | $423.76 | $423.76 | 1,004,495 |
| 2023-04-12 | $432.37 | $432.50 | $419.89 | $420.30 | $420.30 | 866,311 |
| 2023-04-11 | $432.77 | $433.07 | $427.31 | $428.13 | $428.13 | 607,743 |
| 2023-04-10 | $419.28 | $430.69 | $418.61 | $430.39 | $430.39 | 636,900 |
| 2023-04-06 | $421.23 | $426.04 | $417.97 | $422.92 | $422.92 | 631,582 |
| 2023-04-05 | $427.99 | $428.35 | $420.62 | $425.11 | $425.11 | 1,100,805 |
| 2023-04-04 | $441.63 | $441.76 | $430.19 | $432.61 | $432.61 | 774,011 |
| 2023-04-03 | $442.07 | $443.75 | $435.38 | $440.83 | $440.83 | 625,133 |
| 2023-03-31 | $438.57 | $445.34 | $437.86 | $444.67 | $444.67 | 717,031 |
| 2023-03-30 | $440.28 | $444.82 | $438.80 | $441.93 | $441.93 | 867,459 |
| 2023-03-29 | $428.26 | $437.80 | $427.46 | $434.77 | $434.77 | 1,046,756 |
| 2023-03-28 | $423.43 | $423.78 | $414.81 | $421.23 | $421.23 | 912,740 |
| 2023-03-27 | $431.00 | $432.32 | $422.92 | $424.41 | $424.41 | 602,077 |
| 2023-03-24 | $433.49 | $434.67 | $425.10 | $429.45 | $429.45 | 1,041,044 |
| 2023-03-23 | $432.83 | $442.89 | $429.40 | $437.03 | $437.03 | 1,346,644 |
| 2023-03-22 | $430.80 | $442.25 | $426.40 | $426.51 | $425.47 | 1,104,360 |
| 2023-03-21 | $433.44 | $438.00 | $424.40 | $430.79 | $430.79 | 950,703 |
| 2023-03-20 | $426.27 | $431.32 | $422.75 | $429.94 | $429.94 | 695,467 |
| 2023-03-17 | $428.91 | $432.23 | $423.12 | $425.44 | $425.44 | 942,805 |
| 2023-03-16 | $410.20 | $429.03 | $408.41 | $428.09 | $428.09 | 1,280,719 |
| 2023-03-15 | $410.90 | $412.94 | $403.29 | $412.00 | $412.00 | 1,175,651 |
| 2023-03-14 | $412.08 | $419.44 | $410.12 | $416.86 | $416.86 | 914,354 |
| 2023-03-13 | $400.67 | $410.00 | $396.48 | $405.02 | $405.02 | 1,159,507 |
| 2023-03-10 | $415.10 | $416.17 | $402.98 | $404.90 | $404.90 | 1,106,933 |
| 2023-03-09 | $420.71 | $427.23 | $412.25 | $412.88 | $412.88 | 1,296,556 |
| 2023-03-08 | $411.99 | $421.71 | $411.99 | $421.25 | $421.25 | 696,072 |
| 2023-03-07 | $415.15 | $416.90 | $408.69 | $410.34 | $410.34 | 632,950 |
| 2023-03-06 | $420.76 | $424.38 | $413.72 | $414.71 | $414.71 | 725,720 |
| 2023-03-03 | $413.13 | $420.05 | $410.02 | $419.59 | $419.59 | 803,126 |
| 2023-03-02 | $403.56 | $415.19 | $400.43 | $413.22 | $413.22 | 1,036,936 |
| 2023-03-01 | $411.34 | $414.94 | $408.32 | $409.94 | $409.94 | 640,804 |
| 2023-02-28 | $407.48 | $415.37 | $406.60 | $409.83 | $409.83 | 527,471 |
| 2023-02-27 | $413.07 | $413.13 | $408.28 | $408.43 | $408.43 | 680,272 |
| 2023-02-24 | $406.35 | $408.42 | $403.23 | $406.28 | $406.28 | 947,453 |
| 2023-02-23 | $414.00 | $415.66 | $405.57 | $413.69 | $413.69 | 1,539,086 |
| 2023-02-22 | $403.39 | $406.41 | $398.10 | $400.52 | $400.52 | 761,881 |
| 2023-02-21 | $409.45 | $414.28 | $401.67 | $402.45 | $402.45 | 734,844 |
| 2023-02-17 | $420.00 | $421.23 | $412.15 | $415.92 | $415.92 | 1,021,544 |
| 2023-02-16 | $425.32 | $429.78 | $421.81 | $422.50 | $422.50 | 1,148,265 |
| 2023-02-15 | $426.87 | $433.34 | $423.72 | $433.12 | $433.12 | 715,711 |
| 2023-02-14 | $419.93 | $432.66 | $416.78 | $431.36 | $431.36 | 1,084,005 |
| 2023-02-13 | $419.50 | $424.89 | $415.84 | $423.67 | $423.67 | 707,514 |
| 2023-02-10 | $419.94 | $421.16 | $412.99 | $417.53 | $417.53 | 982,687 |
| 2023-02-09 | $430.73 | $435.56 | $421.14 | $424.28 | $424.28 | 1,005,222 |
| 2023-02-08 | $429.62 | $433.15 | $422.21 | $423.20 | $423.20 | 1,173,955 |
| 2023-02-07 | $420.79 | $434.57 | $419.73 | $432.50 | $432.50 | 1,095,147 |
| 2023-02-06 | $419.43 | $425.62 | $417.29 | $419.17 | $419.17 | 832,122 |
| 2023-02-03 | $424.91 | $435.88 | $423.83 | $426.09 | $426.09 | 1,851,901 |
| 2023-02-02 | $429.08 | $438.11 | $426.64 | $434.57 | $434.57 | 2,439,533 |
| 2023-02-01 | $405.68 | $429.02 | $405.32 | $424.73 | $424.73 | 2,414,734 |
| 2023-01-31 | $395.53 | $403.87 | $395.15 | $403.68 | $403.68 | 1,034,812 |
| 2023-01-30 | $401.55 | $403.98 | $395.97 | $396.29 | $396.29 | 1,461,527 |
| 2023-01-27 | $402.63 | $410.62 | $401.59 | $407.10 | $407.10 | 1,430,049 |
| 2023-01-26 | $407.54 | $410.23 | $400.80 | $409.71 | $409.71 | 1,298,942 |
| 2023-01-25 | $394.76 | $403.64 | $391.73 | $402.92 | $402.92 | 1,100,375 |
| 2023-01-24 | $399.95 | $405.60 | $399.40 | $401.83 | $401.83 | 790,095 |
| 2023-01-23 | $389.13 | $406.24 | $388.51 | $404.89 | $404.89 | 1,908,852 |
| 2023-01-20 | $377.85 | $385.77 | $374.01 | $385.53 | $385.53 | 1,117,722 |
| 2023-01-19 | $381.20 | $381.40 | $372.62 | $373.83 | $373.83 | 1,258,358 |
| 2023-01-18 | $390.98 | $393.73 | $384.48 | $384.62 | $384.62 | 1,171,147 |
| 2023-01-17 | $384.89 | $390.56 | $383.08 | $386.65 | $386.65 | 1,005,812 |
| 2023-01-13 | $379.63 | $386.25 | $379.16 | $386.21 | $386.21 | 693,248 |
| 2023-01-12 | $382.05 | $386.94 | $374.16 | $384.62 | $384.62 | 1,108,000 |
| 2023-01-11 | $375.39 | $380.16 | $372.23 | $380.00 | $380.00 | 894,026 |
| 2023-01-10 | $369.10 | $375.67 | $367.18 | $375.16 | $375.16 | 941,765 |
| 2023-01-09 | $370.34 | $378.79 | $367.98 | $370.37 | $370.37 | 1,527,153 |
| 2023-01-06 | $352.20 | $365.58 | $347.44 | $363.67 | $363.67 | 1,632,778 |
| 2023-01-05 | $349.97 | $352.46 | $346.93 | $347.50 | $347.50 | 890,690 |
| 2023-01-04 | $351.15 | $355.42 | $347.10 | $353.46 | $353.46 | 1,085,677 |
| 2023-01-03 | $353.87 | $354.50 | $342.50 | $344.59 | $344.59 | 948,361 |
| 2022-12-30 | $343.32 | $348.56 | $340.84 | $347.98 | $347.98 | 670,030 |
| 2022-12-29 | $343.03 | $349.92 | $341.76 | $348.30 | $348.30 | 1,087,675 |
| 2022-12-28 | $340.37 | $344.54 | $336.15 | $337.53 | $337.53 | 894,012 |
| 2022-12-27 | $346.11 | $346.43 | $341.00 | $342.58 | $342.58 | 1,164,600 |
| 2022-12-23 | $345.56 | $348.89 | $342.04 | $348.88 | $348.88 | 857,310 |
| 2022-12-22 | $356.20 | $356.77 | $341.24 | $348.58 | $348.58 | 1,801,458 |
| 2022-12-21 | $357.74 | $364.46 | $357.05 | $363.26 | $363.26 | 763,948 |
| 2022-12-20 | $352.98 | $358.52 | $352.18 | $355.26 | $355.26 | 758,540 |
| 2022-12-19 | $361.54 | $362.37 | $353.75 | $357.44 | $357.44 | 743,947 |
| 2022-12-16 | $362.74 | $365.89 | $358.35 | $361.92 | $361.92 | 821,922 |
| 2022-12-15 | $372.79 | $374.41 | $364.18 | $364.68 | $364.68 | 1,294,421 |
| 2022-12-14 | $385.65 | $390.27 | $376.34 | $380.79 | $380.79 | 1,324,007 |
| 2022-12-13 | $397.21 | $398.94 | $381.75 | $386.59 | $386.59 | 1,507,024 |
| 2022-12-12 | $372.65 | $381.53 | $370.74 | $381.12 | $380.08 | 726,282 |
| 2022-12-09 | $376.32 | $381.11 | $373.15 | $374.49 | $373.46 | 583,167 |
| 2022-12-08 | $369.61 | $378.26 | $367.15 | $377.99 | $376.95 | 898,101 |
| 2022-12-07 | $364.23 | $369.95 | $363.54 | $367.37 | $366.36 | 703,928 |
| 2022-12-06 | $376.03 | $376.42 | $364.44 | $368.16 | $367.15 | 727,592 |
| 2022-12-05 | $378.30 | $381.95 | $372.67 | $376.07 | $375.04 | 903,097 |
| 2022-12-02 | $375.58 | $381.49 | $373.66 | $380.89 | $379.85 | 1,036,946 |
| 2022-12-01 | $390.33 | $390.73 | $379.87 | $385.24 | $384.18 | 1,376,937 |
| 2022-11-30 | $367.44 | $388.30 | $364.02 | $388.03 | $386.97 | 1,388,692 |
| 2022-11-29 | $368.59 | $370.66 | $363.83 | $366.07 | $365.07 | 609,469 |
| 2022-11-28 | $372.23 | $376.17 | $364.95 | $367.49 | $366.48 | 1,074,009 |
| 2022-11-25 | $379.67 | $381.00 | $376.91 | $376.91 | $375.88 | 387,977 |
| 2022-11-23 | $377.04 | $385.68 | $376.99 | $382.00 | $380.95 | 1,301,949 |
| 2022-11-22 | $369.66 | $377.73 | $366.56 | $377.44 | $376.41 | 1,096,904 |
| 2022-11-21 | $368.64 | $369.96 | $365.36 | $366.52 | $365.52 | 605,207 |
| 2022-11-18 | $378.09 | $378.17 | $368.67 | $372.70 | $371.68 | 1,035,088 |
| 2022-11-17 | $361.32 | $373.53 | $360.67 | $371.87 | $370.85 | 1,324,933 |
| 2022-11-16 | $376.10 | $376.85 | $366.65 | $368.98 | $367.97 | 1,591,871 |
| 2022-11-15 | $389.53 | $390.59 | $379.65 | $384.87 | $383.82 | 1,632,574 |
| 2022-11-14 | $376.12 | $381.38 | $373.90 | $374.03 | $373.00 | 1,227,694 |
| 2022-11-11 | $368.73 | $380.39 | $364.51 | $378.17 | $377.13 | 2,038,025 |
| 2022-11-10 | $351.55 | $367.85 | $348.62 | $366.94 | $365.93 | 1,782,457 |
| 2022-11-09 | $337.69 | $339.03 | $332.02 | $332.53 | $331.62 | 1,192,881 |
| 2022-11-08 | $342.40 | $347.56 | $336.55 | $343.51 | $342.57 | 1,300,376 |
| 2022-11-07 | $332.05 | $337.40 | $327.71 | $336.11 | $335.19 | 1,182,902 |
| 2022-11-04 | $325.79 | $329.84 | $321.27 | $329.00 | $328.10 | 1,533,891 |
| 2022-11-03 | $312.76 | $319.33 | $309.48 | $314.45 | $313.59 | 1,250,738 |
| 2022-11-02 | $331.19 | $336.98 | $318.30 | $318.72 | $317.85 | 1,064,567 |
| 2022-11-01 | $333.04 | $334.13 | $327.14 | $329.11 | $328.21 | 936,790 |
| 2022-10-31 | $330.74 | $331.66 | $324.81 | $326.48 | $325.59 | 798,333 |
| 2022-10-28 | $321.75 | $334.24 | $320.92 | $333.75 | $332.84 | 1,397,559 |
| 2022-10-27 | $329.10 | $332.19 | $320.74 | $321.16 | $320.28 | 1,196,474 |
| 2022-10-26 | $323.39 | $334.72 | $321.80 | $326.96 | $326.06 | 1,604,398 |
| 2022-10-25 | $324.20 | $332.43 | $323.68 | $330.21 | $329.31 | 923,581 |
| 2022-10-24 | $322.53 | $324.24 | $315.30 | $322.84 | $321.96 | 1,261,405 |
| 2022-10-21 | $309.12 | $322.25 | $307.77 | $321.45 | $320.57 | 1,234,354 |
| 2022-10-20 | $309.72 | $319.39 | $308.17 | $309.93 | $309.08 | 1,189,054 |
| 2022-10-19 | $303.88 | $310.94 | $302.94 | $308.02 | $307.18 | 1,014,496 |
| 2022-10-18 | $314.55 | $316.61 | $300.66 | $306.06 | $305.22 | 1,186,334 |
| 2022-10-17 | $306.63 | $309.22 | $302.60 | $305.01 | $304.17 | 1,253,503 |
| 2022-10-14 | $316.03 | $316.03 | $297.71 | $298.68 | $297.86 | 1,296,903 |
| 2022-10-13 | $291.10 | $317.41 | $287.82 | $311.67 | $310.82 | 1,637,168 |
| 2022-10-12 | $305.52 | $307.14 | $301.98 | $302.95 | $302.12 | 1,036,238 |
| 2022-10-11 | $309.16 | $312.03 | $301.62 | $305.92 | $305.08 | 1,606,222 |
| 2022-10-10 | $324.58 | $324.97 | $310.26 | $314.77 | $313.91 | 1,555,032 |
| 2022-10-07 | $336.32 | $337.27 | $323.90 | $325.85 | $324.96 | 1,323,013 |
| 2022-10-06 | $347.68 | $354.08 | $345.36 | $346.65 | $345.70 | 949,996 |
| 2022-10-05 | $339.50 | $351.56 | $336.48 | $348.04 | $347.09 | 835,219 |
| 2022-10-04 | $340.37 | $345.63 | $339.50 | $345.22 | $344.27 | 1,060,760 |
| 2022-10-03 | $322.36 | $333.44 | $320.05 | $329.75 | $328.85 | 1,249,051 |
| 2022-09-30 | $320.10 | $328.36 | $318.24 | $318.73 | $318.73 | 907,697 |
| 2022-09-29 | $328.58 | $329.20 | $319.11 | $324.29 | $324.29 | 1,002,968 |
| 2022-09-28 | $327.29 | $336.01 | $325.93 | $334.70 | $334.70 | 1,348,358 |
| 2022-09-27 | $332.92 | $335.36 | $325.28 | $330.02 | $330.02 | 992,539 |
| 2022-09-26 | $330.80 | $335.89 | $326.39 | $326.98 | $326.98 | 960,475 |
| 2022-09-23 | $334.29 | $335.19 | $327.71 | $333.76 | $331.93 | 1,293,942 |
| 2022-09-22 | $345.76 | $347.22 | $336.29 | $338.29 | $336.44 | 970,276 |
| 2022-09-21 | $351.95 | $363.35 | $347.75 | $347.75 | $345.84 | 1,178,380 |
| 2022-09-20 | $352.59 | $354.30 | $348.51 | $351.30 | $351.30 | 873,789 |
| 2022-09-19 | $349.65 | $357.91 | $349.49 | $356.03 | $356.03 | 715,590 |
| 2022-09-16 | $348.19 | $354.55 | $345.54 | $354.17 | $354.17 | 1,130,722 |
| 2022-09-15 | $355.59 | $359.76 | $349.67 | $352.06 | $352.06 | 810,928 |
| 2022-09-14 | $356.64 | $360.48 | $352.66 | $358.00 | $358.00 | 907,633 |
| 2022-09-13 | $363.07 | $366.19 | $352.91 | $353.98 | $353.98 | 1,354,976 |
| 2022-09-12 | $377.21 | $379.29 | $372.89 | $377.42 | $377.42 | 870,337 |
| 2022-09-09 | $371.62 | $377.53 | $371.62 | $375.59 | $375.59 | 688,858 |
| 2022-09-08 | $357.21 | $368.16 | $355.00 | $366.79 | $366.79 | 941,149 |
| 2022-09-07 | $356.14 | $363.76 | $353.45 | $360.71 | $360.71 | 566,503 |
| 2022-09-06 | $358.79 | $360.76 | $351.99 | $354.71 | $354.71 | 888,322 |
| 2022-09-02 | $368.42 | $370.99 | $357.28 | $358.85 | $358.85 | 1,280,570 |
| 2022-09-01 | $360.26 | $362.88 | $351.59 | $362.83 | $362.83 | 1,512,561 |
| 2022-08-31 | $375.25 | $375.26 | $366.46 | $369.69 | $369.69 | 991,641 |
| 2022-08-30 | $382.07 | $382.22 | $369.01 | $373.60 | $373.60 | 1,070,940 |
| 2022-08-29 | $381.69 | $386.11 | $377.38 | $378.00 | $378.00 | 835,522 |
| 2022-08-26 | $408.07 | $409.02 | $385.18 | $385.79 | $385.79 | 945,993 |
| 2022-08-25 | $394.91 | $409.47 | $394.69 | $408.99 | $408.99 | 893,194 |
| 2022-08-24 | $393.09 | $395.89 | $389.97 | $394.53 | $394.53 | 417,255 |
| 2022-08-23 | $391.87 | $399.54 | $391.42 | $393.54 | $393.54 | 810,151 |
| 2022-08-22 | $398.65 | $399.40 | $389.69 | $391.59 | $391.59 | 967,831 |
| 2022-08-19 | $412.43 | $414.52 | $404.81 | $406.90 | $406.90 | 774,713 |
| 2022-08-18 | $409.98 | $420.98 | $408.50 | $418.19 | $418.19 | 566,337 |
| 2022-08-17 | $412.57 | $412.77 | $403.15 | $408.87 | $408.87 | 880,001 |
| 2022-08-16 | $421.15 | $423.00 | $414.31 | $418.99 | $418.99 | 522,281 |
| 2022-08-15 | $419.87 | $424.50 | $417.00 | $423.32 | $423.32 | 441,776 |
| 2022-08-12 | $412.49 | $422.89 | $410.99 | $421.75 | $421.75 | 683,587 |
| 2022-08-11 | $413.77 | $421.86 | $408.86 | $409.76 | $409.76 | 801,466 |
| 2022-08-10 | $404.44 | $411.05 | $399.05 | $410.29 | $410.29 | 1,152,032 |
| 2022-08-09 | $403.32 | $403.74 | $388.52 | $393.94 | $393.94 | 1,456,531 |
| 2022-08-08 | $413.42 | $418.01 | $406.51 | $412.86 | $412.86 | 1,022,531 |
| 2022-08-05 | $415.08 | $422.81 | $413.18 | $419.20 | $419.20 | 1,093,265 |
| 2022-08-04 | $418.49 | $423.76 | $417.27 | $422.49 | $422.49 | 639,658 |
| 2022-08-03 | $408.06 | $420.28 | $407.80 | $419.46 | $419.46 | 953,587 |
| 2022-08-02 | $404.28 | $414.32 | $402.57 | $408.12 | $408.12 | 708,259 |
| 2022-08-01 | $404.44 | $412.43 | $401.78 | $408.90 | $408.90 | 1,270,662 |
| 2022-07-29 | $398.37 | $408.47 | $397.00 | $407.33 | $407.33 | 1,280,327 |
| 2022-07-28 | $400.18 | $405.09 | $391.46 | $404.22 | $404.22 | 1,177,446 |
| 2022-07-27 | $388.68 | $402.52 | $387.51 | $399.30 | $399.30 | 1,071,405 |
| 2022-07-26 | $385.72 | $387.67 | $380.41 | $381.83 | $381.83 | 836,836 |
| 2022-07-25 | $387.77 | $388.60 | $381.81 | $388.30 | $388.30 | 954,401 |
| 2022-07-22 | $399.35 | $399.52 | $387.23 | $390.77 | $390.77 | 1,515,979 |
| 2022-07-21 | $396.25 | $400.90 | $390.59 | $400.64 | $400.64 | 917,765 |
| 2022-07-20 | $383.82 | $396.07 | $381.45 | $394.20 | $394.20 | 1,615,061 |
| 2022-07-19 | $373.98 | $386.48 | $372.91 | $384.40 | $384.40 | 1,038,932 |
| 2022-07-18 | $375.47 | $378.35 | $365.83 | $368.17 | $368.17 | 986,402 |
| 2022-07-15 | $366.25 | $369.94 | $360.51 | $369.35 | $369.35 | 994,806 |
| 2022-07-14 | $352.31 | $362.28 | $347.17 | $360.74 | $360.74 | 1,062,319 |
| 2022-07-13 | $344.10 | $356.07 | $343.40 | $353.25 | $353.25 | 1,188,185 |
| 2022-07-12 | $352.57 | $355.16 | $348.71 | $351.27 | $351.27 | 1,498,142 |
| 2022-07-11 | $353.12 | $354.88 | $348.01 | $350.29 | $350.29 | 829,973 |
| 2022-07-08 | $351.68 | $361.00 | $350.62 | $358.55 | $358.55 | 777,957 |
| 2022-07-07 | $349.58 | $358.64 | $349.58 | $356.85 | $356.85 | 955,437 |
| 2022-07-06 | $340.23 | $345.56 | $336.51 | $341.56 | $341.56 | 890,656 |
| 2022-07-05 | $328.70 | $339.90 | $326.70 | $339.90 | $339.90 | 1,130,424 |
| 2022-07-01 | $343.79 | $345.65 | $332.88 | $337.24 | $337.24 | 1,291,904 |
| 2022-06-30 | $349.28 | $356.58 | $344.10 | $349.61 | $349.61 | 1,095,190 |
| 2022-06-29 | $357.84 | $358.26 | $349.85 | $354.25 | $354.25 | 1,131,216 |
| 2022-06-28 | $374.08 | $378.44 | $362.24 | $362.81 | $362.81 | 1,017,567 |
| 2022-06-27 | $376.27 | $377.20 | $369.02 | $371.88 | $371.88 | 832,514 |
| 2022-06-24 | $362.67 | $372.90 | $361.88 | $372.90 | $372.90 | 1,261,391 |
| 2022-06-23 | $361.65 | $361.96 | $351.46 | $357.08 | $357.08 | 726,329 |
| 2022-06-22 | $357.05 | $364.66 | $356.52 | $359.52 | $359.52 | 1,368,925 |
| 2022-06-21 | $361.51 | $368.77 | $361.25 | $363.31 | $363.31 | 943,424 |
| 2022-06-17 | $353.40 | $356.60 | $345.92 | $354.04 | $354.04 | 1,133,481 |
| 2022-06-16 | $364.26 | $364.63 | $348.17 | $352.61 | $352.61 | 1,307,103 |
| 2022-06-15 | $373.23 | $381.82 | $366.81 | $375.22 | $375.22 | 1,270,351 |
| 2022-06-14 | $370.87 | $372.52 | $364.55 | $368.88 | $368.88 | 943,837 |
| 2022-06-13 | $375.00 | $379.93 | $365.43 | $366.84 | $366.84 | 1,347,605 |
| 2022-06-10 | $397.00 | $400.43 | $388.49 | $389.30 | $389.30 | 1,199,796 |
| 2022-06-09 | $411.85 | $419.03 | $403.63 | $403.64 | $403.64 | 838,980 |
| 2022-06-08 | $422.78 | $424.50 | $412.92 | $416.06 | $415.41 | 1,132,122 |
| 2022-06-07 | $416.73 | $426.31 | $413.52 | $425.11 | $424.45 | 622,334 |
| 2022-06-06 | $429.86 | $431.28 | $418.94 | $421.74 | $421.08 | 747,281 |
| 2022-06-03 | $424.59 | $426.99 | $419.06 | $421.01 | $420.36 | 688,565 |
| 2022-06-02 | $417.92 | $434.42 | $417.11 | $433.99 | $433.32 | 668,622 |
| 2022-06-01 | $428.31 | $430.47 | $413.58 | $419.38 | $418.73 | 821,959 |
| 2022-05-31 | $427.60 | $429.92 | $419.60 | $426.14 | $425.48 | 935,724 |
| 2022-05-27 | $417.91 | $429.05 | $417.91 | $428.34 | $427.67 | 1,055,237 |
| 2022-05-26 | $392.24 | $413.26 | $391.61 | $411.42 | $410.78 | 988,903 |
| 2022-05-25 | $386.32 | $399.67 | $385.96 | $395.95 | $395.33 | 837,491 |
| 2022-05-24 | $392.26 | $393.57 | $384.52 | $388.95 | $388.35 | 955,236 |
| 2022-05-23 | $393.87 | $399.72 | $390.83 | $398.66 | $398.04 | 1,213,130 |
| 2022-05-20 | $404.98 | $405.01 | $379.17 | $396.95 | $396.33 | 1,361,272 |
| 2022-05-19 | $397.63 | $407.36 | $393.70 | $397.16 | $396.54 | 1,101,083 |
| 2022-05-18 | $413.84 | $419.59 | $397.88 | $399.58 | $398.96 | 1,193,738 |
| 2022-05-17 | $411.77 | $421.87 | $410.22 | $420.79 | $420.14 | 1,064,391 |
| 2022-05-16 | $403.36 | $407.62 | $399.78 | $401.30 | $400.68 | 790,808 |
| 2022-05-13 | $394.51 | $410.35 | $392.42 | $407.50 | $406.87 | 1,574,816 |
| 2022-05-12 | $380.61 | $390.94 | $377.33 | $387.71 | $387.11 | 1,781,730 |
| 2022-05-11 | $393.71 | $402.98 | $384.25 | $385.37 | $384.77 | 1,688,666 |
| 2022-05-10 | $399.99 | $404.44 | $388.43 | $397.10 | $396.48 | 1,492,244 |
| 2022-05-09 | $400.26 | $405.14 | $385.99 | $388.27 | $387.67 | 1,686,199 |
| 2022-05-06 | $409.00 | $418.21 | $401.38 | $409.10 | $408.46 | 1,316,802 |
| 2022-05-05 | $426.01 | $426.65 | $406.63 | $412.78 | $412.13 | 1,532,365 |
| 2022-05-04 | $420.69 | $434.51 | $407.70 | $433.79 | $433.12 | 1,416,472 |
| 2022-05-03 | $413.06 | $420.87 | $410.19 | $417.59 | $416.94 | 766,657 |
| 2022-05-02 | $401.15 | $414.62 | $398.01 | $414.16 | $413.52 | 1,545,115 |
| 2022-04-29 | $412.80 | $420.81 | $399.62 | $400.78 | $400.16 | 1,396,089 |
| 2022-04-28 | $404.77 | $423.14 | $399.67 | $418.67 | $418.02 | 1,650,442 |
| 2022-04-27 | $394.58 | $406.72 | $393.69 | $396.80 | $396.18 | 1,450,053 |
| 2022-04-26 | $411.85 | $412.57 | $398.51 | $398.98 | $398.36 | 1,933,410 |
| 2022-04-25 | $407.20 | $417.60 | $405.98 | $417.49 | $416.84 | 2,117,913 |
| 2022-04-22 | $419.23 | $421.56 | $409.86 | $410.55 | $409.91 | 1,523,146 |
| 2022-04-21 | $436.71 | $441.57 | $417.72 | $419.89 | $419.24 | 1,200,118 |
| 2022-04-20 | $439.20 | $443.01 | $429.88 | $431.40 | $430.73 | 1,247,713 |
| 2022-04-19 | $421.40 | $433.27 | $419.26 | $432.36 | $431.69 | 1,012,219 |
| 2022-04-18 | $413.81 | $426.83 | $413.30 | $423.09 | $422.43 | 1,210,071 |
| 2022-04-14 | $430.51 | $430.61 | $415.35 | $415.89 | $415.24 | 1,967,763 |
| 2022-04-13 | $421.42 | $430.68 | $418.82 | $427.72 | $427.06 | 1,103,011 |
| 2022-04-12 | $428.87 | $432.04 | $416.52 | $418.71 | $418.06 | 1,964,920 |
| 2022-04-11 | $422.46 | $426.00 | $419.02 | $419.99 | $419.34 | 1,430,621 |
| 2022-04-08 | $436.06 | $436.22 | $428.11 | $428.80 | $428.13 | 1,500,109 |
| 2022-04-07 | $438.15 | $443.65 | $430.51 | $439.71 | $439.03 | 1,170,588 |
| 2022-04-06 | $440.00 | $446.72 | $435.00 | $438.75 | $438.07 | 1,612,265 |
| 2022-04-05 | $467.79 | $468.19 | $448.74 | $449.94 | $449.24 | 1,313,500 |
| 2022-04-04 | $465.32 | $472.31 | $463.57 | $471.65 | $470.92 | 901,740 |
| 2022-04-01 | $475.28 | $476.39 | $457.18 | $464.11 | $463.39 | 1,797,342 |
| 2022-03-31 | $483.94 | $486.09 | $472.01 | $473.28 | $472.54 | 1,123,088 |
| 2022-03-30 | $496.43 | $498.19 | $481.73 | $484.30 | $483.55 | 1,089,722 |
| 2022-03-29 | $496.89 | $501.09 | $490.20 | $500.30 | $499.52 | 1,031,174 |
| 2022-03-28 | $482.41 | $489.09 | $475.46 | $489.09 | $488.33 | 911,854 |
| 2022-03-25 | $485.88 | $487.20 | $477.27 | $485.32 | $484.57 | 1,034,418 |
| 2022-03-24 | $467.82 | $486.80 | $465.90 | $486.42 | $485.66 | 1,667,502 |
| 2022-03-23 | $471.56 | $477.33 | $463.79 | $463.92 | $462.37 | 1,176,789 |
| 2022-03-22 | $472.43 | $481.54 | $471.96 | $475.91 | $474.32 | 954,995 |
| 2022-03-21 | $472.40 | $477.17 | $464.83 | $473.29 | $471.71 | 1,598,646 |
| 2022-03-18 | $461.91 | $476.15 | $459.05 | $474.23 | $472.64 | 1,662,157 |
| 2022-03-17 | $457.06 | $465.15 | $453.53 | $465.15 | $463.59 | 1,377,656 |
| 2022-03-16 | $447.12 | $462.37 | $442.27 | $462.30 | $460.75 | 1,622,882 |
| 2022-03-15 | $424.55 | $440.70 | $421.89 | $439.66 | $438.19 | 1,326,800 |
| 2022-03-14 | $433.10 | $435.35 | $418.36 | $420.34 | $418.93 | 1,894,640 |
| 2022-03-11 | $450.37 | $451.20 | $433.52 | $434.40 | $432.95 | 2,174,788 |
| 2022-03-10 | $445.21 | $445.65 | $435.20 | $443.93 | $442.44 | 1,601,873 |
| 2022-03-09 | $449.64 | $456.65 | $444.52 | $453.23 | $451.71 | 1,566,566 |
| 2022-03-08 | $429.73 | $450.89 | $422.56 | $435.00 | $433.54 | 2,636,475 |
| 2022-03-07 | $450.70 | $453.91 | $426.73 | $426.82 | $425.39 | 1,956,428 |
| 2022-03-04 | $457.11 | $461.14 | $444.30 | $449.36 | $447.86 | 1,481,285 |
| 2022-03-03 | $474.38 | $474.52 | $458.80 | $461.61 | $460.07 | 1,392,639 |
| 2022-03-02 | $460.77 | $474.79 | $459.70 | $471.50 | $469.92 | 950,196 |
| 2022-03-01 | $472.24 | $474.99 | $451.96 | $456.97 | $455.44 | 1,421,876 |
| 2022-02-28 | $470.85 | $478.37 | $464.61 | $474.16 | $472.57 | 1,453,109 |
| 2022-02-25 | $469.22 | $477.06 | $462.57 | $477.06 | $475.46 | 2,354,988 |
| 2022-02-24 | $435.08 | $469.99 | $434.03 | $469.24 | $467.67 | 2,889,666 |
| 2022-02-23 | $469.11 | $474.00 | $451.22 | $452.68 | $451.17 | 2,175,224 |
| 2022-02-22 | $461.53 | $474.86 | $456.37 | $463.73 | $462.18 | 2,754,780 |
| 2022-02-18 | $472.06 | $473.80 | $460.08 | $466.57 | $465.01 | 1,955,440 |
| 2022-02-17 | $483.74 | $484.41 | $471.11 | $471.84 | $470.26 | 2,000,958 |
| 2022-02-16 | $484.07 | $492.07 | $479.79 | $490.25 | $488.61 | 904,402 |
| 2022-02-15 | $474.51 | $491.36 | $473.25 | $490.09 | $488.45 | 1,627,400 |
| 2022-02-14 | $465.60 | $473.84 | $458.40 | $464.46 | $462.91 | 1,899,053 |
| 2022-02-11 | $489.72 | $493.28 | $460.69 | $464.02 | $462.47 | 2,627,280 |
| 2022-02-10 | $492.32 | $507.88 | $486.12 | $488.90 | $487.26 | 1,538,002 |
| 2022-02-09 | $495.04 | $504.69 | $488.84 | $504.63 | $502.94 | 1,687,020 |
| 2022-02-08 | $474.53 | $489.59 | $473.74 | $488.60 | $486.96 | 980,395 |
| 2022-02-07 | $478.00 | $484.51 | $474.75 | $476.55 | $474.96 | 1,167,410 |
| 2022-02-04 | $471.89 | $480.90 | $465.50 | $476.82 | $475.22 | 1,687,200 |
| 2022-02-03 | $483.20 | $491.19 | $472.28 | $474.10 | $472.51 | 2,168,821 |
| 2022-02-02 | $493.23 | $496.92 | $486.26 | $495.67 | $494.01 | 1,742,994 |
| 2022-02-01 | $484.16 | $484.94 | $471.39 | $483.46 | $481.84 | 1,356,314 |
| 2022-01-31 | $457.31 | $480.20 | $454.79 | $479.47 | $477.87 | 2,615,571 |
| 2022-01-28 | $446.11 | $455.03 | $433.28 | $455.03 | $453.51 | 2,390,950 |
| 2022-01-27 | $471.89 | $472.46 | $444.97 | $446.47 | $444.98 | 2,808,296 |
| 2022-01-26 | $473.12 | $486.77 | $460.20 | $467.27 | $465.71 | 2,836,039 |
| 2022-01-25 | $465.75 | $471.48 | $457.55 | $460.20 | $458.66 | 3,570,137 |
| 2022-01-24 | $462.76 | $478.93 | $446.93 | $478.04 | $476.44 | 5,158,196 |
| 2022-01-21 | $477.28 | $490.85 | $471.59 | $472.64 | $471.06 | 4,648,725 |
| 2022-01-20 | $500.03 | $504.00 | $480.00 | $480.64 | $479.03 | 2,783,306 |
| 2022-01-19 | $515.39 | $518.56 | $495.85 | $496.20 | $494.54 | 2,994,817 |
| 2022-01-18 | $526.61 | $526.68 | $510.12 | $511.24 | $509.53 | 2,256,982 |
| 2022-01-14 | $518.51 | $535.66 | $518.44 | $535.16 | $533.37 | 1,133,893 |
| 2022-01-13 | $543.32 | $547.85 | $521.32 | $522.65 | $520.90 | 1,089,564 |
| 2022-01-12 | $536.37 | $540.07 | $529.81 | $535.14 | $533.35 | 1,190,472 |
| 2022-01-11 | $519.68 | $531.86 | $515.84 | $531.24 | $529.46 | 1,044,296 |
| 2022-01-10 | $514.79 | $522.56 | $504.00 | $521.43 | $519.69 | 1,792,463 |
| 2022-01-07 | $536.29 | $538.25 | $519.61 | $521.24 | $519.50 | 761,547 |
| 2022-01-06 | $532.59 | $539.32 | $526.82 | $536.81 | $535.01 | 978,129 |
| 2022-01-05 | $547.18 | $551.88 | $532.19 | $532.67 | $530.89 | 1,250,557 |
| 2022-01-04 | $555.56 | $559.02 | $538.12 | $551.40 | $549.55 | 1,168,257 |
| 2022-01-03 | $545.97 | $553.64 | $543.82 | $553.10 | $551.25 | 566,584 |
| 2021-12-31 | $544.52 | $548.14 | $542.26 | $542.32 | $540.51 | 333,955 |
| 2021-12-30 | $549.01 | $551.29 | $542.27 | $543.96 | $542.14 | 453,949 |
| 2021-12-29 | $549.29 | $553.78 | $546.97 | $550.34 | $548.34 | 418,315 |
| 2021-12-28 | $558.20 | $558.28 | $546.96 | $549.50 | $547.51 | 658,883 |
| 2021-12-27 | $542.79 | $555.75 | $542.66 | $555.63 | $553.61 | 835,661 |
| 2021-12-23 | $536.70 | $544.31 | $536.69 | $540.81 | $538.85 | 700,132 |
| 2021-12-22 | $527.39 | $535.63 | $524.65 | $535.63 | $533.69 | 711,605 |
| 2021-12-21 | $523.19 | $530.37 | $516.04 | $530.12 | $528.20 | 541,399 |
| 2021-12-20 | $508.20 | $515.65 | $506.08 | $511.66 | $509.80 | 715,344 |
| 2021-12-17 | $511.83 | $523.92 | $510.12 | $515.70 | $513.83 | 900,713 |
| 2021-12-16 | $542.70 | $544.23 | $513.82 | $516.92 | $515.04 | 932,598 |
| 2021-12-15 | $522.42 | $540.99 | $515.40 | $540.50 | $538.54 | 781,384 |
| 2021-12-14 | $517.45 | $524.11 | $514.57 | $521.36 | $519.47 | 962,694 |
| 2021-12-13 | $540.34 | $540.58 | $522.96 | $523.88 | $521.98 | 762,221 |
| 2021-12-10 | $544.01 | $546.60 | $532.42 | $539.09 | $536.24 | 673,543 |
| 2021-12-09 | $543.39 | $548.81 | $533.58 | $534.05 | $531.23 | 558,013 |
| 2021-12-08 | $547.28 | $547.76 | $540.98 | $546.62 | $543.73 | 555,533 |
| 2021-12-07 | $535.48 | $551.28 | $535.48 | $550.20 | $547.29 | 897,365 |
| 2021-12-06 | $523.42 | $525.37 | $507.38 | $523.77 | $521.00 | 697,168 |
| 2021-12-03 | $533.21 | $538.49 | $518.55 | $524.44 | $521.67 | 830,360 |
| 2021-12-02 | $519.60 | $529.43 | $515.63 | $525.77 | $522.99 | 1,041,541 |
| 2021-12-01 | $537.00 | $546.48 | $524.98 | $525.01 | $522.23 | 1,041,139 |
| 2021-11-30 | $536.56 | $541.59 | $524.72 | $529.24 | $526.44 | 1,088,124 |
| 2021-11-29 | $526.43 | $539.88 | $524.45 | $538.68 | $535.83 | 804,096 |
| 2021-11-26 | $523.52 | $528.26 | $514.92 | $518.74 | $516.00 | 816,043 |
| 2021-11-24 | $523.65 | $533.86 | $518.41 | $533.59 | $530.77 | 705,751 |
| 2021-11-23 | $529.35 | $532.91 | $518.93 | $527.79 | $525.00 | 809,130 |
| 2021-11-22 | $540.80 | $548.12 | $529.20 | $529.92 | $527.12 | 1,474,261 |
| 2021-11-19 | $536.30 | $541.35 | $533.63 | $537.71 | $534.87 | 1,135,434 |
| 2021-11-18 | $536.99 | $538.91 | $531.10 | $536.22 | $533.38 | 667,347 |
| 2021-11-17 | $531.37 | $531.37 | $524.82 | $527.40 | $524.61 | 525,408 |
| 2021-11-16 | $520.90 | $532.06 | $520.27 | $531.10 | $528.29 | 674,427 |
| 2021-11-15 | $527.57 | $527.57 | $517.88 | $523.26 | $520.49 | 772,687 |
| 2021-11-12 | $520.38 | $526.13 | $517.51 | $523.65 | $520.88 | 648,545 |
| 2021-11-11 | $516.24 | $519.82 | $512.25 | $518.58 | $515.84 | 760,957 |
| 2021-11-10 | $513.45 | $520.47 | $505.63 | $507.84 | $505.15 | 1,311,400 |
| 2021-11-09 | $528.49 | $529.09 | $517.63 | $523.27 | $520.50 | 902,939 |
| 2021-11-08 | $519.49 | $526.68 | $517.61 | $523.27 | $520.50 | 973,817 |
| 2021-11-05 | $513.80 | $520.25 | $511.17 | $516.29 | $513.56 | 1,511,561 |
| 2021-11-04 | $499.58 | $512.91 | $496.86 | $510.62 | $507.92 | 1,360,346 |
| 2021-11-03 | $489.00 | $494.60 | $487.11 | $494.00 | $491.39 | 725,047 |
| 2021-11-02 | $482.11 | $488.39 | $482.11 | $488.37 | $485.79 | 739,081 |
| 2021-11-01 | $475.20 | $482.48 | $474.00 | $482.37 | $479.82 | 823,941 |
| 2021-10-29 | $468.53 | $474.69 | $468.00 | $474.63 | $472.12 | 711,915 |
| 2021-10-28 | $468.27 | $472.90 | $467.43 | $472.52 | $470.02 | 1,092,682 |
| 2021-10-27 | $462.61 | $467.52 | $460.46 | $462.10 | $459.66 | 1,075,478 |
| 2021-10-26 | $468.73 | $470.40 | $463.80 | $465.44 | $462.98 | 626,485 |
| 2021-10-25 | $464.28 | $467.76 | $462.60 | $465.09 | $462.63 | 561,586 |
| 2021-10-22 | $464.70 | $469.50 | $461.12 | $461.92 | $459.48 | 1,094,797 |
| 2021-10-21 | $459.53 | $467.76 | $459.32 | $467.16 | $464.69 | 434,550 |
| 2021-10-20 | $461.79 | $464.31 | $460.50 | $462.50 | $460.05 | 420,458 |
| 2021-10-19 | $458.90 | $463.46 | $456.81 | $463.46 | $461.01 | 464,728 |
| 2021-10-18 | $451.49 | $458.00 | $448.90 | $457.85 | $455.43 | 450,897 |
| 2021-10-15 | $454.49 | $455.55 | $451.89 | $454.19 | $451.79 | 546,451 |
| 2021-10-14 | $445.67 | $451.22 | $444.43 | $451.18 | $448.79 | 828,733 |
| 2021-10-13 | $438.24 | $440.32 | $436.17 | $437.60 | $435.29 | 585,551 |
| 2021-10-12 | $443.37 | $444.02 | $433.26 | $435.09 | $432.79 | 1,067,333 |
| 2021-10-11 | $441.80 | $448.06 | $440.43 | $440.59 | $438.26 | 510,686 |
| 2021-10-08 | $449.76 | $450.34 | $443.20 | $443.56 | $441.21 | 557,626 |
| 2021-10-07 | $448.69 | $454.09 | $447.58 | $448.15 | $445.78 | 637,956 |
| 2021-10-06 | $436.34 | $443.31 | $434.83 | $442.97 | $440.63 | 1,137,094 |
| 2021-10-05 | $436.75 | $444.31 | $436.02 | $441.25 | $438.92 | 1,051,980 |
| 2021-10-04 | $443.85 | $444.12 | $433.34 | $434.67 | $432.37 | 1,387,277 |
| 2021-10-01 | $447.64 | $448.48 | $438.83 | $446.16 | $443.80 | 1,038,357 |
| 2021-09-30 | $450.28 | $453.22 | $445.75 | $445.87 | $443.51 | 1,511,437 |
| 2021-09-29 | $454.21 | $455.54 | $445.18 | $446.05 | $443.69 | 2,259,032 |
| 2021-09-28 | $462.74 | $465.43 | $453.20 | $453.20 | $450.80 | 1,815,984 |
| 2021-09-27 | $467.74 | $473.50 | $464.97 | $471.65 | $469.16 | 446,626 |
| 2021-09-24 | $469.75 | $473.81 | $469.00 | $472.80 | $470.30 | 397,285 |
| 2021-09-23 | $470.48 | $476.00 | $468.79 | $474.50 | $470.84 | 802,350 |
| 2021-09-22 | $462.35 | $469.34 | $460.66 | $468.26 | $464.65 | 436,369 |
| 2021-09-21 | $460.81 | $462.18 | $454.57 | $458.74 | $455.20 | 738,014 |
| 2021-09-20 | $459.00 | $460.78 | $450.65 | $457.39 | $453.86 | 1,041,686 |
| 2021-09-17 | $475.34 | $475.34 | $466.88 | $469.00 | $465.38 | 808,871 |
| 2021-09-16 | $472.25 | $478.19 | $470.29 | $476.60 | $472.92 | 551,762 |
| 2021-09-15 | $473.34 | $475.70 | $469.33 | $475.69 | $472.02 | 1,257,068 |
| 2021-09-14 | $474.16 | $476.56 | $470.81 | $472.97 | $469.32 | 860,778 |
| 2021-09-13 | $473.18 | $473.93 | $466.55 | $472.95 | $469.30 | 945,299 |
| 2021-09-10 | $468.59 | $475.58 | $468.42 | $468.46 | $464.85 | 986,685 |
| 2021-09-09 | $462.83 | $467.52 | $462.55 | $464.77 | $461.18 | 1,306,998 |
| 2021-09-08 | $467.00 | $467.48 | $459.10 | $463.14 | $459.57 | 1,029,299 |
| 2021-09-07 | $471.12 | $471.14 | $466.37 | $469.15 | $465.53 | 547,003 |
| 2021-09-03 | $467.46 | $472.71 | $466.42 | $470.88 | $467.25 | 452,134 |
| 2021-09-02 | $467.85 | $468.82 | $465.57 | $467.38 | $463.77 | 500,823 |
| 2021-09-01 | $470.54 | $471.01 | $465.64 | $465.64 | $462.05 | 544,331 |
| 2021-08-31 | $472.47 | $473.10 | $464.54 | $468.19 | $464.58 | 702,794 |
| 2021-08-30 | $472.94 | $476.53 | $470.27 | $471.96 | $468.32 | 839,772 |
| 2021-08-27 | $462.46 | $471.58 | $461.81 | $471.02 | $467.39 | 801,524 |
| 2021-08-26 | $461.22 | $464.00 | $458.42 | $462.20 | $458.63 | 761,525 |
| 2021-08-25 | $460.09 | $465.18 | $459.83 | $461.77 | $458.21 | 758,078 |
| 2021-08-24 | $459.60 | $461.00 | $457.49 | $458.28 | $454.74 | 554,411 |
| 2021-08-23 | $450.36 | $458.89 | $450.36 | $458.28 | $454.74 | 727,054 |
| 2021-08-20 | $443.59 | $446.52 | $440.42 | $445.73 | $442.29 | 599,481 |
| 2021-08-19 | $436.06 | $444.83 | $432.68 | $442.41 | $439.00 | 725,216 |
| 2021-08-18 | $444.07 | $446.79 | $438.23 | $438.81 | $435.42 | 626,495 |
| 2021-08-17 | $449.70 | $449.70 | $440.53 | $444.69 | $441.26 | 616,887 |
| 2021-08-16 | $453.44 | $454.64 | $449.67 | $453.47 | $449.97 | 381,348 |
| 2021-08-13 | $451.28 | $455.23 | $450.89 | $455.16 | $451.65 | 352,990 |
| 2021-08-12 | $455.73 | $455.73 | $448.57 | $452.32 | $448.83 | 510,465 |
| 2021-08-11 | $460.05 | $460.69 | $451.86 | $457.23 | $453.70 | 432,291 |
| 2021-08-10 | $464.88 | $465.68 | $455.45 | $458.80 | $455.26 | 898,556 |
| 2021-08-09 | $467.65 | $467.92 | $462.23 | $464.19 | $460.61 | 355,324 |
| 2021-08-06 | $465.35 | $468.11 | $464.55 | $465.77 | $462.18 | 411,031 |
| 2021-08-05 | $470.27 | $471.38 | $465.44 | $468.10 | $464.49 | 473,478 |
| 2021-08-04 | $464.20 | $470.27 | $463.51 | $468.02 | $464.41 | 542,075 |
| 2021-08-03 | $460.82 | $463.30 | $455.43 | $463.30 | $459.73 | 589,725 |
| 2021-08-02 | $461.29 | $465.50 | $458.67 | $459.80 | $456.25 | 954,776 |
| 2021-07-30 | $449.10 | $457.84 | $449.10 | $456.91 | $453.38 | 773,551 |
| 2021-07-29 | $445.83 | $454.59 | $445.66 | $453.20 | $449.70 | 760,638 |
| 2021-07-28 | $438.59 | $446.01 | $436.48 | $444.14 | $440.71 | 763,235 |
| 2021-07-27 | $443.90 | $443.90 | $427.77 | $437.00 | $433.63 | 836,206 |
| 2021-07-26 | $443.32 | $446.16 | $442.22 | $445.17 | $441.74 | 374,433 |
| 2021-07-23 | $444.84 | $445.47 | $439.54 | $445.03 | $441.60 | 437,483 |
| 2021-07-22 | $443.17 | $445.20 | $439.49 | $442.77 | $439.35 | 395,094 |
| 2021-07-21 | $433.78 | $445.61 | $433.78 | $445.40 | $441.96 | 679,884 |
| 2021-07-20 | $428.37 | $435.41 | $423.00 | $432.13 | $428.80 | 1,067,013 |
| 2021-07-19 | $420.92 | $427.02 | $418.51 | $426.32 | $423.03 | 1,356,403 |
| 2021-07-16 | $437.59 | $439.80 | $425.73 | $426.75 | $423.46 | 857,171 |
| 2021-07-15 | $443.98 | $444.94 | $432.92 | $436.23 | $432.86 | 885,672 |
| 2021-07-14 | $451.26 | $455.09 | $444.85 | $446.13 | $442.69 | 752,183 |
| 2021-07-13 | $448.12 | $450.14 | $445.82 | $448.20 | $444.74 | 707,427 |
| 2021-07-12 | $446.20 | $450.00 | $444.50 | $450.00 | $446.53 | 1,316,720 |
| 2021-07-09 | $438.61 | $445.13 | $435.45 | $444.30 | $440.87 | 611,011 |
| 2021-07-08 | $433.53 | $439.26 | $430.21 | $437.17 | $433.80 | 666,669 |
| 2021-07-07 | $452.50 | $452.54 | $440.99 | $442.86 | $439.44 | 629,477 |
| 2021-07-06 | $451.66 | $453.12 | $443.94 | $449.67 | $446.20 | 667,345 |
| 2021-07-02 | $450.49 | $451.53 | $446.92 | $450.44 | $446.96 | 609,010 |
| 2021-07-01 | $453.76 | $453.76 | $446.19 | $447.71 | $444.26 | 754,705 |
| 2021-06-30 | $453.42 | $455.09 | $451.19 | $454.22 | $450.72 | 439,062 |
| 2021-06-29 | $449.78 | $454.50 | $448.30 | $453.84 | $450.34 | 582,914 |
| 2021-06-28 | $442.53 | $452.18 | $442.53 | $450.31 | $446.84 | 883,848 |
| 2021-06-25 | $442.88 | $443.59 | $438.57 | $439.81 | $436.42 | 447,738 |
| 2021-06-24 | $437.86 | $442.18 | $437.40 | $441.01 | $437.61 | 476,136 |
| 2021-06-23 | $432.92 | $436.08 | $432.78 | $433.64 | $430.29 | 629,822 |
| 2021-06-22 | $430.45 | $433.08 | $428.04 | $431.84 | $428.51 | 579,451 |
| 2021-06-21 | $428.72 | $430.56 | $425.08 | $429.81 | $426.49 | 744,481 |
| 2021-06-18 | $435.72 | $436.04 | $425.87 | $428.23 | $424.93 | 963,268 |
| 2021-06-17 | $432.86 | $441.94 | $432.53 | $438.73 | $435.35 | 1,290,998 |
| 2021-06-16 | $439.53 | $440.80 | $430.60 | $434.05 | $430.70 | 1,200,632 |
| 2021-06-15 | $440.61 | $443.30 | $436.73 | $438.17 | $434.79 | 796,069 |
| 2021-06-14 | $436.70 | $441.79 | $434.14 | $441.79 | $438.38 | 1,224,765 |
| 2021-06-11 | $434.71 | $435.60 | $432.26 | $435.60 | $432.24 | 588,411 |
| 2021-06-10 | $429.17 | $435.10 | $428.27 | $433.41 | $430.07 | 721,694 |
| 2021-06-09 | $432.55 | $433.80 | $429.00 | $429.00 | $425.19 | 869,245 |
| 2021-06-08 | $436.98 | $437.74 | $427.87 | $431.12 | $427.29 | 844,963 |
| 2021-06-07 | $434.93 | $435.73 | $431.08 | $433.60 | $429.75 | 792,128 |
| 2021-06-04 | $430.30 | $437.87 | $430.30 | $437.00 | $433.12 | 940,650 |
| 2021-06-03 | $429.23 | $431.10 | $424.64 | $426.64 | $422.85 | 1,082,473 |
| 2021-06-02 | $431.14 | $435.86 | $429.77 | $434.10 | $430.24 | 713,537 |
| 2021-06-01 | $435.95 | $439.39 | $429.24 | $431.47 | $427.64 | 1,124,494 |
| 2021-05-28 | $430.32 | $434.76 | $429.56 | $432.68 | $428.84 | 726,530 |
| 2021-05-27 | $426.11 | $430.85 | $425.00 | $428.70 | $424.89 | 1,100,909 |
| 2021-05-26 | $426.07 | $428.75 | $423.02 | $426.90 | $423.11 | 830,794 |
| 2021-05-25 | $427.62 | $428.98 | $423.36 | $425.76 | $421.98 | 1,454,478 |
| 2021-05-24 | $418.37 | $426.79 | $418.00 | $424.50 | $420.73 | 1,124,620 |
| 2021-05-21 | $419.28 | $419.44 | $413.35 | $414.04 | $410.36 | 1,750,316 |
| 2021-05-20 | $408.70 | $418.06 | $408.40 | $416.34 | $412.64 | 1,673,723 |
| 2021-05-19 | $390.20 | $406.09 | $388.55 | $405.67 | $402.07 | 1,375,753 |
| 2021-05-18 | $404.91 | $405.68 | $397.68 | $397.91 | $394.37 | 784,911 |
| 2021-05-17 | $400.92 | $401.48 | $394.44 | $401.14 | $397.58 | 1,121,693 |
| 2021-05-14 | $398.24 | $408.33 | $394.37 | $404.67 | $401.07 | 1,554,676 |
| 2021-05-13 | $394.30 | $398.60 | $388.59 | $392.52 | $389.03 | 1,626,180 |
| 2021-05-12 | $395.59 | $397.93 | $386.02 | $387.58 | $384.14 | 2,585,032 |
| 2021-05-11 | $391.19 | $405.16 | $389.79 | $404.04 | $400.45 | 2,240,122 |
| 2021-05-10 | $418.59 | $418.59 | $402.79 | $403.50 | $399.91 | 2,118,216 |
| 2021-05-07 | $420.80 | $425.16 | $418.81 | $422.28 | $418.53 | 957,177 |
| 2021-05-06 | $412.40 | $416.66 | $407.71 | $416.56 | $412.86 | 1,219,105 |
| 2021-05-05 | $415.75 | $418.28 | $410.07 | $413.17 | $409.50 | 1,602,882 |
| 2021-05-04 | $412.20 | $412.36 | $403.01 | $410.60 | $406.95 | 2,020,637 |
| 2021-05-03 | $425.03 | $425.47 | $415.31 | $417.64 | $413.93 | 1,074,346 |
| 2021-04-30 | $427.76 | $430.28 | $421.01 | $422.03 | $418.28 | 1,299,980 |
| 2021-04-29 | $437.46 | $437.72 | $427.83 | $434.13 | $430.27 | 1,078,954 |
| 2021-04-28 | $435.55 | $435.76 | $430.83 | $431.33 | $427.50 | 785,525 |
| 2021-04-27 | $443.02 | $443.34 | $436.65 | $437.98 | $434.09 | 1,626,078 |
| 2021-04-26 | $433.91 | $441.84 | $433.13 | $441.29 | $437.37 | 1,192,642 |
| 2021-04-23 | $427.33 | $435.14 | $426.81 | $433.35 | $429.50 | 1,332,278 |
| 2021-04-22 | $434.16 | $434.74 | $423.00 | $425.59 | $421.81 | 1,811,033 |
| 2021-04-21 | $424.27 | $435.22 | $422.52 | $435.06 | $431.19 | 1,440,865 |
| 2021-04-20 | $428.66 | $430.44 | $421.44 | $423.94 | $420.17 | 1,791,463 |
| 2021-04-19 | $438.43 | $439.90 | $426.12 | $430.07 | $426.25 | 2,974,136 |
| 2021-04-16 | $443.76 | $444.67 | $440.71 | $441.68 | $437.76 | 904,378 |
| 2021-04-15 | $440.93 | $444.68 | $437.54 | $443.76 | $439.82 | 1,890,752 |
| 2021-04-14 | $440.46 | $443.80 | $434.06 | $436.45 | $432.57 | 1,665,388 |
| 2021-04-13 | $445.37 | $446.00 | $436.90 | $441.30 | $437.38 | 1,109,460 |
| 2021-04-12 | $444.46 | $444.46 | $438.20 | $442.00 | $438.07 | 869,285 |
| 2021-04-09 | $444.57 | $447.24 | $442.70 | $446.80 | $442.83 | 822,325 |
| 2021-04-08 | $447.91 | $448.71 | $444.10 | $448.20 | $444.22 | 1,425,691 |
| 2021-04-07 | $443.90 | $445.42 | $439.79 | $443.15 | $439.21 | 1,098,798 |
| 2021-04-06 | $445.81 | $448.56 | $439.03 | $443.44 | $439.50 | 1,970,976 |
| 2021-04-05 | $446.81 | $449.76 | $441.46 | $448.45 | $444.46 | 2,167,983 |
| 2021-04-01 | $431.37 | $439.83 | $431.21 | $439.58 | $435.67 | 2,459,989 |
| 2021-03-31 | $417.79 | $427.20 | $416.97 | $423.99 | $420.22 | 1,989,437 |
| 2021-03-30 | $411.60 | $414.75 | $408.99 | $413.88 | $410.20 | 1,421,187 |
| 2021-03-29 | $417.39 | $418.99 | $409.90 | $414.87 | $411.18 | 2,180,199 |
| 2021-03-26 | $401.82 | $422.10 | $401.55 | $421.33 | $417.59 | 2,164,601 |
| 2021-03-25 | $394.89 | $403.46 | $390.82 | $401.51 | $397.94 | 1,860,018 |
| 2021-03-24 | $414.21 | $415.89 | $401.65 | $401.84 | $397.52 | 2,202,730 |
| 2021-03-23 | $420.05 | $420.79 | $405.55 | $407.43 | $403.05 | 1,879,643 |
| 2021-03-22 | $414.79 | $423.33 | $413.22 | $418.43 | $413.93 | 1,043,354 |
| 2021-03-19 | $405.57 | $413.38 | $400.40 | $409.76 | $405.36 | 2,204,742 |
| 2021-03-18 | $416.36 | $417.18 | $404.29 | $404.76 | $400.41 | 2,017,883 |
| 2021-03-17 | $411.22 | $425.54 | $408.10 | $422.23 | $417.69 | 1,924,563 |
| 2021-03-16 | $416.53 | $423.60 | $414.55 | $416.98 | $412.50 | 2,261,660 |
| 2021-03-15 | $405.32 | $412.22 | $402.38 | $411.66 | $407.24 | 1,298,503 |
| 2021-03-12 | $400.00 | $403.90 | $397.12 | $403.16 | $398.83 | 1,051,150 |
| 2021-03-11 | $402.63 | $409.78 | $400.51 | $407.46 | $403.08 | 1,229,844 |
| 2021-03-10 | $405.39 | $405.52 | $391.00 | $391.00 | $386.80 | 1,360,771 |
| 2021-03-09 | $388.80 | $401.20 | $387.65 | $398.52 | $394.24 | 1,377,597 |
| 2021-03-08 | $396.10 | $397.71 | $375.06 | $375.21 | $371.18 | 2,449,670 |
| 2021-03-05 | $393.92 | $397.95 | $375.55 | $396.61 | $392.35 | 2,102,740 |
| 2021-03-04 | $403.22 | $405.12 | $379.35 | $385.06 | $380.92 | 2,414,481 |
| 2021-03-03 | $417.74 | $418.64 | $400.74 | $404.53 | $400.18 | 1,475,330 |
| 2021-03-02 | $431.94 | $431.94 | $416.83 | $417.30 | $412.81 | 1,059,179 |
| 2021-03-01 | $423.23 | $430.65 | $420.02 | $430.20 | $425.58 | 772,770 |
| 2021-02-26 | $414.30 | $420.76 | $406.05 | $416.91 | $412.43 | 1,478,932 |
| 2021-02-25 | $427.20 | $430.03 | $405.93 | $407.62 | $403.24 | 1,709,210 |
| 2021-02-24 | $416.05 | $432.70 | $412.30 | $432.24 | $427.59 | 1,048,324 |
| 2021-02-23 | $414.08 | $421.82 | $402.08 | $418.66 | $414.16 | 1,343,081 |
| 2021-02-22 | $432.00 | $435.04 | $420.35 | $421.83 | $417.30 | 872,836 |
| 2021-02-19 | $433.87 | $440.29 | $432.98 | $437.69 | $432.99 | 751,482 |
| 2021-02-18 | $426.47 | $429.37 | $422.04 | $427.39 | $422.80 | 752,371 |
| 2021-02-17 | $435.59 | $437.20 | $425.91 | $431.83 | $427.19 | 926,076 |
| 2021-02-16 | $442.37 | $443.97 | $437.48 | $439.36 | $434.64 | 1,050,846 |
| 2021-02-12 | $430.55 | $438.01 | $428.35 | $437.16 | $432.46 | 641,959 |
| 2021-02-11 | $420.82 | $432.13 | $420.82 | $431.82 | $427.18 | 704,182 |
| 2021-02-10 | $420.00 | $422.19 | $412.01 | $417.37 | $412.88 | 739,633 |
| 2021-02-09 | $416.57 | $419.49 | $414.23 | $416.55 | $412.07 | 460,948 |
| 2021-02-08 | $408.34 | $418.09 | $408.32 | $417.78 | $413.29 | 649,077 |
| 2021-02-05 | $411.45 | $411.45 | $405.00 | $405.61 | $401.25 | 487,596 |
| 2021-02-04 | $403.80 | $408.72 | $400.96 | $408.40 | $404.01 | 611,109 |
| 2021-02-03 | $415.06 | $416.25 | $404.00 | $405.08 | $400.73 | 922,572 |
| 2021-02-02 | $413.67 | $414.00 | $407.90 | $413.48 | $409.04 | 809,564 |
| 2021-02-01 | $398.09 | $408.12 | $396.77 | $406.88 | $402.51 | 641,118 |
| 2021-01-29 | $399.71 | $401.14 | $390.12 | $391.42 | $387.21 | 920,588 |
| 2021-01-28 | $397.67 | $404.09 | $394.54 | $398.37 | $394.09 | 1,123,556 |
| 2021-01-27 | $404.00 | $404.05 | $388.23 | $389.82 | $385.63 | 1,797,082 |
| 2021-01-26 | $418.18 | $418.18 | $411.12 | $411.16 | $406.74 | 408,326 |
| 2021-01-25 | $420.84 | $421.92 | $409.90 | $417.95 | $413.46 | 561,249 |
| 2021-01-22 | $421.10 | $422.92 | $417.13 | $417.35 | $412.86 | 556,055 |
| 2021-01-21 | $422.47 | $426.25 | $418.12 | $424.55 | $419.99 | 848,374 |
| 2021-01-20 | $424.56 | $425.99 | $417.52 | $418.50 | $414.00 | 617,022 |
| 2021-01-19 | $412.75 | $420.28 | $411.78 | $420.00 | $415.49 | 839,014 |
| 2021-01-15 | $414.04 | $414.50 | $403.74 | $406.07 | $401.71 | 801,390 |
| 2021-01-14 | $410.94 | $419.26 | $410.94 | $414.50 | $410.04 | 583,026 |
| 2021-01-13 | $408.99 | $409.88 | $404.31 | $405.90 | $401.54 | 400,124 |
| 2021-01-12 | $405.39 | $409.16 | $401.71 | $405.24 | $400.88 | 1,499,167 |
| 2021-01-11 | $395.30 | $405.99 | $395.00 | $402.80 | $398.47 | 543,535 |
| 2021-01-08 | $404.26 | $406.11 | $394.08 | $398.76 | $394.47 | 706,620 |
| 2021-01-07 | $389.68 | $399.53 | $389.68 | $398.55 | $394.27 | 603,025 |
| 2021-01-06 | $381.10 | $391.61 | $380.57 | $384.06 | $379.93 | 1,071,679 |
| 2021-01-05 | $377.29 | $385.31 | $377.00 | $385.31 | $381.17 | 556,938 |
| 2021-01-04 | $381.64 | $389.78 | $374.86 | $377.59 | $373.53 | 829,156 |
| 2020-12-31 | $378.37 | $379.77 | $375.62 | $379.18 | $375.10 | 397,717 |
| 2020-12-30 | $373.81 | $378.61 | $373.46 | $377.98 | $373.92 | 386,648 |
| 2020-12-29 | $374.63 | $374.63 | $367.63 | $371.75 | $367.75 | 444,920 |
| 2020-12-28 | $377.50 | $377.70 | $372.16 | $372.71 | $368.70 | 366,061 |
| 2020-12-24 | $371.79 | $373.29 | $370.67 | $373.12 | $369.11 | 191,439 |
| 2020-12-23 | $373.24 | $373.85 | $369.50 | $369.82 | $365.85 | 419,004 |
| 2020-12-22 | $373.26 | $373.50 | $369.51 | $372.62 | $368.61 | 224,891 |
| 2020-12-21 | $370.10 | $373.49 | $366.97 | $373.17 | $369.16 | 599,892 |
| 2020-12-18 | $377.58 | $378.28 | $372.89 | $374.84 | $370.81 | 386,737 |
| 2020-12-17 | $378.86 | $378.86 | $375.43 | $377.08 | $373.03 | 413,421 |
| 2020-12-16 | $377.94 | $377.94 | $373.41 | $376.39 | $372.34 | 447,618 |
| 2020-12-15 | $376.00 | $377.42 | $373.53 | $376.17 | $372.13 | 368,919 |
| 2020-12-14 | $370.32 | $373.24 | $369.50 | $371.00 | $367.01 | 437,816 |
| 2020-12-11 | $368.63 | $370.23 | $363.61 | $367.65 | $362.97 | 535,572 |
| 2020-12-10 | $368.60 | $374.45 | $367.36 | $371.26 | $366.53 | 655,833 |
| 2020-12-09 | $381.11 | $383.65 | $369.52 | $371.78 | $367.05 | 650,076 |
| 2020-12-08 | $381.06 | $384.05 | $379.19 | $382.56 | $377.69 | 401,053 |
| 2020-12-07 | $381.56 | $381.60 | $377.70 | $381.33 | $376.47 | 552,609 |
| 2020-12-04 | $371.00 | $379.64 | $370.41 | $379.41 | $374.58 | 541,465 |
| 2020-12-03 | $371.00 | $373.17 | $368.84 | $369.34 | $364.64 | 365,555 |
| 2020-12-02 | $366.75 | $370.68 | $366.38 | $368.86 | $364.16 | 714,108 |
| 2020-12-01 | $365.00 | $370.11 | $363.81 | $367.78 | $363.10 | 666,115 |
| 2020-11-30 | $358.27 | $362.23 | $353.74 | $361.81 | $357.20 | 624,653 |
| 2020-11-27 | $355.70 | $359.76 | $355.70 | $357.67 | $353.11 | 571,071 |
| 2020-11-25 | $354.76 | $356.18 | $352.00 | $353.46 | $348.96 | 324,690 |
| 2020-11-24 | $354.85 | $354.87 | $348.78 | $354.24 | $349.73 | 608,166 |
| 2020-11-23 | $348.92 | $353.55 | $347.80 | $352.32 | $347.83 | 464,643 |
| 2020-11-20 | $349.12 | $352.07 | $346.96 | $347.37 | $342.95 | 457,143 |
| 2020-11-19 | $342.69 | $349.33 | $341.12 | $349.00 | $344.56 | 352,300 |
| 2020-11-18 | $347.11 | $349.50 | $343.70 | $343.92 | $339.54 | 454,047 |
| 2020-11-17 | $348.14 | $348.24 | $343.93 | $346.50 | $342.09 | 457,307 |
| 2020-11-16 | $343.69 | $349.38 | $342.75 | $349.38 | $344.93 | 485,647 |
| 2020-11-13 | $340.78 | $343.74 | $338.46 | $340.90 | $336.56 | 356,953 |
| 2020-11-12 | $341.52 | $342.33 | $334.98 | $336.77 | $332.48 | 401,239 |
| 2020-11-11 | $334.20 | $341.58 | $334.17 | $340.98 | $336.64 | 556,801 |
| 2020-11-10 | $336.26 | $337.70 | $328.27 | $329.12 | $324.93 | 620,820 |
| 2020-11-09 | $352.52 | $353.77 | $339.28 | $339.30 | $334.98 | 640,341 |
| 2020-11-06 | $336.99 | $344.55 | $335.90 | $343.30 | $338.93 | 671,964 |
| 2020-11-05 | $332.61 | $338.63 | $332.31 | $337.79 | $333.49 | 936,244 |
| 2020-11-04 | $319.01 | $324.95 | $315.20 | $323.27 | $319.15 | 1,008,862 |
| 2020-11-03 | $309.27 | $315.00 | $309.21 | $312.35 | $308.37 | 461,718 |
| 2020-11-02 | $308.34 | $309.75 | $303.94 | $306.57 | $302.67 | 485,444 |
| 2020-10-30 | $306.34 | $308.34 | $301.44 | $305.48 | $301.59 | 445,655 |
| 2020-10-29 | $302.00 | $312.84 | $301.58 | $309.61 | $305.67 | 501,833 |
| 2020-10-28 | $307.25 | $307.25 | $301.45 | $301.95 | $298.10 | 493,658 |
| 2020-10-27 | $315.57 | $316.34 | $311.09 | $312.17 | $308.19 | 296,718 |
| 2020-10-26 | $317.60 | $318.74 | $309.31 | $313.40 | $309.41 | 557,090 |
| 2020-10-23 | $320.24 | $320.34 | $317.31 | $320.34 | $316.26 | 261,968 |
| 2020-10-22 | $321.74 | $323.14 | $317.57 | $321.47 | $317.38 | 304,082 |
| 2020-10-21 | $324.28 | $324.93 | $321.08 | $321.34 | $317.25 | 358,138 |
| 2020-10-20 | $325.50 | $326.38 | $322.75 | $323.51 | $319.39 | 350,674 |
| 2020-10-19 | $328.35 | $330.29 | $322.80 | $324.04 | $319.91 | 402,857 |
| 2020-10-16 | $329.50 | $330.10 | $325.42 | $325.68 | $321.53 | 288,669 |
| 2020-10-15 | $322.00 | $327.88 | $321.33 | $327.24 | $323.07 | 402,380 |
| 2020-10-14 | $330.82 | $331.83 | $326.25 | $328.12 | $323.94 | 520,976 |
| 2020-10-13 | $330.60 | $332.26 | $327.96 | $329.45 | $325.25 | 766,251 |
| 2020-10-12 | $329.51 | $331.73 | $327.87 | $330.04 | $325.84 | 530,910 |
| 2020-10-09 | $324.21 | $326.12 | $322.98 | $325.21 | $321.07 | 655,787 |
| 2020-10-08 | $318.57 | $320.24 | $317.57 | $319.59 | $315.52 | 326,605 |
| 2020-10-07 | $314.16 | $316.65 | $314.11 | $315.68 | $311.66 | 416,379 |
| 2020-10-06 | $311.48 | $317.21 | $308.48 | $309.75 | $305.81 | 629,626 |
| 2020-10-05 | $304.55 | $311.51 | $304.14 | $311.23 | $307.27 | 513,374 |
| 2020-10-02 | $303.09 | $308.09 | $301.38 | $301.80 | $297.96 | 669,484 |
| 2020-10-01 | $308.75 | $311.72 | $307.33 | $311.13 | $307.17 | 681,876 |
| 2020-09-30 | $303.89 | $307.61 | $302.83 | $304.61 | $300.73 | 649,220 |
| 2020-09-29 | $303.64 | $306.94 | $303.18 | $304.09 | $300.22 | 639,164 |
| 2020-09-28 | $299.44 | $303.68 | $297.50 | $303.38 | $299.52 | 612,039 |
| 2020-09-25 | $291.76 | $296.18 | $287.39 | $295.25 | $291.49 | 538,163 |
| 2020-09-24 | $286.42 | $295.30 | $286.21 | $291.25 | $287.54 | 783,535 |
| 2020-09-23 | $295.71 | $297.30 | $287.74 | $288.81 | $285.13 | 631,965 |
| 2020-09-22 | $295.55 | $297.11 | $290.40 | $296.70 | $291.84 | 365,382 |
| 2020-09-21 | $288.66 | $293.67 | $286.18 | $293.67 | $288.86 | 777,167 |
| 2020-09-18 | $300.25 | $301.01 | $290.37 | $294.20 | $289.38 | 403,562 |
| 2020-09-17 | $291.41 | $299.36 | $290.39 | $298.88 | $293.99 | 571,567 |
| 2020-09-16 | $304.03 | $304.39 | $298.57 | $299.03 | $294.13 | 405,781 |
| 2020-09-15 | $300.80 | $303.94 | $300.28 | $301.86 | $296.92 | 419,878 |
| 2020-09-14 | $296.75 | $298.60 | $294.46 | $296.74 | $291.88 | 385,246 |
| 2020-09-11 | $293.03 | $296.06 | $287.75 | $290.92 | $286.16 | 508,113 |
| 2020-09-10 | $298.99 | $299.87 | $289.29 | $291.00 | $286.23 | 638,110 |
| 2020-09-09 | $294.46 | $297.46 | $290.59 | $295.00 | $290.17 | 638,311 |
| 2020-09-08 | $290.44 | $295.77 | $286.76 | $287.18 | $282.48 | 1,012,015 |
| 2020-09-04 | $302.39 | $306.45 | $290.52 | $301.26 | $296.33 | 1,155,780 |
| 2020-09-03 | $317.22 | $317.93 | $302.30 | $304.42 | $299.43 | 1,307,001 |
| 2020-09-02 | $318.26 | $324.26 | $315.22 | $322.40 | $317.12 | 990,568 |
| 2020-09-01 | $309.68 | $313.53 | $308.07 | $313.32 | $308.19 | 473,998 |
| 2020-08-31 | $307.70 | $309.80 | $305.25 | $307.22 | $302.19 | 337,806 |
| 2020-08-28 | $302.70 | $308.03 | $302.17 | $307.91 | $302.87 | 570,403 |
| 2020-08-27 | $307.15 | $307.15 | $300.41 | $302.33 | $297.38 | 553,422 |
| 2020-08-26 | $305.52 | $306.90 | $304.25 | $305.81 | $300.80 | 339,869 |
| 2020-08-25 | $302.50 | $305.07 | $301.89 | $304.83 | $299.84 | 363,313 |
| 2020-08-24 | $302.25 | $302.98 | $299.54 | $301.90 | $296.96 | 348,038 |
| 2020-08-21 | $296.20 | $299.02 | $295.07 | $298.79 | $293.90 | 413,057 |
| 2020-08-20 | $296.00 | $298.15 | $294.57 | $296.78 | $291.92 | 633,166 |
| 2020-08-19 | $301.52 | $302.07 | $298.53 | $299.44 | $294.54 | 399,183 |
| 2020-08-18 | $304.47 | $304.69 | $300.29 | $301.15 | $296.22 | 340,147 |
| 2020-08-17 | $301.85 | $304.18 | $301.16 | $302.75 | $297.79 | 309,508 |
| 2020-08-14 | $300.52 | $302.88 | $298.32 | $299.38 | $294.48 | 362,887 |
| 2020-08-13 | $302.57 | $302.88 | $298.07 | $299.56 | $294.65 | 507,398 |
| 2020-08-12 | $295.59 | $303.37 | $294.64 | $302.57 | $297.61 | 648,555 |
| 2020-08-11 | $295.85 | $298.91 | $292.20 | $293.10 | $288.30 | 705,487 |
| 2020-08-10 | $297.09 | $297.45 | $291.90 | $296.19 | $291.34 | 442,273 |
| 2020-08-07 | $299.19 | $300.30 | $292.60 | $296.20 | $291.35 | 454,916 |
| 2020-08-06 | $299.46 | $300.02 | $296.49 | $299.53 | $294.62 | 365,409 |
| 2020-08-05 | $299.53 | $301.02 | $297.60 | $299.69 | $294.78 | 580,464 |
| 2020-08-04 | $295.66 | $300.26 | $295.51 | $300.00 | $295.09 | 484,271 |
| 2020-08-03 | $292.16 | $296.37 | $292.12 | $295.66 | $290.82 | 551,601 |
| 2020-07-31 | $292.30 | $292.44 | $285.96 | $290.39 | $285.63 | 639,597 |
| 2020-07-30 | $285.11 | $291.84 | $285.04 | $291.57 | $286.79 | 905,764 |
| 2020-07-29 | $282.66 | $287.11 | $282.36 | $285.94 | $281.26 | 483,996 |
| 2020-07-28 | $283.60 | $283.97 | $279.61 | $280.17 | $275.58 | 607,512 |
| 2020-07-27 | $280.56 | $285.81 | $280.36 | $285.69 | $281.01 | 774,791 |
| 2020-07-24 | $276.50 | $281.01 | $272.77 | $277.06 | $272.52 | 905,787 |
| 2020-07-23 | $286.00 | $288.23 | $279.00 | $281.48 | $276.87 | 668,990 |
| 2020-07-22 | $285.69 | $288.02 | $283.53 | $285.85 | $281.17 | 413,721 |
| 2020-07-21 | $288.49 | $288.87 | $283.74 | $284.91 | $280.24 | 531,687 |
| 2020-07-20 | $281.29 | $287.17 | $279.44 | $286.37 | $281.68 | 594,374 |
| 2020-07-17 | $280.33 | $281.96 | $279.45 | $280.82 | $276.22 | 446,858 |
| 2020-07-16 | $277.20 | $280.31 | $275.98 | $279.41 | $274.83 | 448,211 |
| 2020-07-15 | $283.20 | $283.21 | $276.16 | $280.46 | $275.87 | 749,038 |
| 2020-07-14 | $274.43 | $281.65 | $270.85 | $280.95 | $276.35 | 1,041,519 |
| 2020-07-13 | $284.98 | $288.05 | $275.85 | $276.38 | $271.85 | 983,980 |
| 2020-07-10 | $282.70 | $283.04 | $278.28 | $281.00 | $276.40 | 321,992 |
| 2020-07-09 | $279.60 | $283.66 | $275.33 | $281.95 | $277.33 | 669,443 |
| 2020-07-08 | $276.63 | $278.50 | $274.46 | $278.26 | $273.70 | 536,923 |
| 2020-07-07 | $277.24 | $278.94 | $274.10 | $274.54 | $270.04 | 631,040 |
| 2020-07-06 | $275.99 | $278.88 | $275.13 | $277.82 | $273.27 | 771,128 |
| 2020-07-02 | $271.53 | $273.19 | $269.85 | $270.67 | $266.24 | 595,756 |
| 2020-07-01 | $271.12 | $271.22 | $267.15 | $267.40 | $263.02 | 636,396 |
| 2020-06-30 | $265.23 | $271.88 | $265.01 | $270.87 | $266.43 | 1,362,052 |
| 2020-06-29 | $261.25 | $264.13 | $257.96 | $264.03 | $259.71 | 888,348 |
| 2020-06-26 | $266.50 | $266.76 | $260.53 | $261.18 | $256.90 | 545,909 |
| 2020-06-25 | $263.96 | $266.69 | $259.93 | $266.17 | $261.81 | 458,788 |
| 2020-06-24 | $268.74 | $270.16 | $262.24 | $264.28 | $259.95 | 658,279 |
| 2020-06-23 | $271.87 | $273.02 | $269.73 | $270.21 | $265.78 | 392,620 |
| 2020-06-22 | $267.00 | $269.88 | $264.42 | $269.25 | $264.84 | 428,659 |
| 2020-06-19 | $271.95 | $272.80 | $266.55 | $267.28 | $262.90 | 757,305 |
| 2020-06-18 | $268.72 | $270.02 | $267.39 | $268.58 | $264.18 | 446,888 |
| 2020-06-17 | $269.54 | $271.50 | $267.47 | $269.08 | $264.67 | 457,514 |
| 2020-06-16 | $269.59 | $271.30 | $262.24 | $267.00 | $262.63 | 1,131,623 |
| 2020-06-15 | $252.72 | $262.30 | $251.84 | $261.89 | $257.60 | 711,394 |
| 2020-06-12 | $262.03 | $264.17 | $253.19 | $258.97 | $254.18 | 1,538,215 |
| 2020-06-11 | $265.90 | $266.77 | $255.21 | $255.49 | $250.77 | 1,330,669 |
| 2020-06-10 | $273.67 | $275.41 | $271.70 | $272.82 | $267.78 | 859,785 |
| 2020-06-09 | $268.91 | $272.83 | $267.72 | $271.86 | $266.83 | 652,843 |
| 2020-06-08 | $273.83 | $274.26 | $268.97 | $271.65 | $266.63 | 843,847 |
| 2020-06-05 | $272.05 | $276.16 | $270.77 | $272.21 | $267.18 | 959,373 |
| 2020-06-04 | $262.30 | $267.67 | $261.47 | $265.70 | $260.79 | 649,464 |
| 2020-06-03 | $259.71 | $264.50 | $259.64 | $263.30 | $258.43 | 593,915 |
| 2020-06-02 | $251.22 | $256.10 | $250.05 | $255.91 | $251.18 | 1,053,334 |
| 2020-06-01 | $250.56 | $251.68 | $248.27 | $250.50 | $245.87 | 927,676 |
| 2020-05-29 | $246.38 | $252.53 | $245.62 | $251.86 | $247.20 | 2,094,005 |
| 2020-05-28 | $249.21 | $252.56 | $244.22 | $245.57 | $241.03 | 1,490,374 |
| 2020-05-27 | $248.00 | $251.05 | $240.98 | $251.05 | $246.41 | 1,765,890 |
| 2020-05-26 | $251.22 | $252.43 | $246.91 | $247.24 | $242.67 | 1,437,003 |
| 2020-05-22 | $243.83 | $245.08 | $240.81 | $244.67 | $240.15 | 820,801 |
| 2020-05-21 | $249.96 | $250.15 | $243.19 | $243.59 | $239.09 | 1,267,776 |
| 2020-05-20 | $245.96 | $251.51 | $245.96 | $249.88 | $245.26 | 1,264,070 |
| 2020-05-19 | $241.84 | $246.58 | $240.91 | $241.00 | $236.54 | 1,436,164 |
| 2020-05-18 | $236.66 | $243.08 | $236.66 | $241.79 | $237.32 | 1,648,106 |
| 2020-05-15 | $228.14 | $231.96 | $226.74 | $231.17 | $226.90 | 1,885,658 |
| 2020-05-14 | $227.94 | $236.28 | $224.11 | $236.05 | $231.69 | 2,173,884 |
| 2020-05-13 | $235.56 | $236.64 | $226.42 | $229.90 | $225.65 | 2,296,523 |
| 2020-05-12 | $242.44 | $243.25 | $234.22 | $234.42 | $230.09 | 1,254,681 |
| 2020-05-11 | $238.78 | $242.97 | $238.34 | $240.81 | $236.36 | 1,166,529 |
| 2020-05-08 | $236.58 | $241.29 | $235.91 | $241.04 | $236.58 | 1,295,227 |
| 2020-05-07 | $236.14 | $237.03 | $232.96 | $234.13 | $229.80 | 943,114 |
| 2020-05-06 | $231.73 | $235.61 | $231.37 | $232.04 | $227.75 | 1,469,636 |
| 2020-05-05 | $229.64 | $233.50 | $227.86 | $229.23 | $224.99 | 1,502,088 |
| 2020-05-04 | $221.45 | $225.72 | $220.57 | $225.44 | $221.27 | 1,127,116 |
| 2020-05-01 | $228.86 | $230.11 | $222.50 | $223.58 | $219.45 | 2,011,251 |
| 2020-04-30 | $242.61 | $242.91 | $234.64 | $235.04 | $230.69 | 1,724,108 |
| 2020-04-29 | $236.73 | $244.63 | $236.29 | $243.64 | $239.14 | 1,325,455 |
| 2020-04-28 | $238.17 | $239.36 | $232.34 | $232.60 | $228.30 | 1,364,692 |
| 2020-04-27 | $233.71 | $236.14 | $232.73 | $233.81 | $229.49 | 1,070,751 |
| 2020-04-24 | $225.88 | $231.24 | $223.99 | $230.73 | $226.46 | 962,422 |
| 2020-04-23 | $228.32 | $230.67 | $225.23 | $226.03 | $221.85 | 977,694 |
| 2020-04-22 | $222.30 | $229.39 | $221.17 | $228.31 | $224.09 | 1,113,839 |
| 2020-04-21 | $222.84 | $223.99 | $214.58 | $215.28 | $211.30 | 1,217,662 |
| 2020-04-20 | $227.92 | $231.31 | $226.07 | $226.37 | $222.19 | 904,729 |
| 2020-04-17 | $233.66 | $234.13 | $228.55 | $231.40 | $227.12 | 924,308 |
| 2020-04-16 | $227.40 | $230.11 | $224.38 | $229.62 | $225.37 | 1,112,670 |
| 2020-04-15 | $225.37 | $225.37 | $221.25 | $223.35 | $219.22 | 1,206,848 |
| 2020-04-14 | $225.38 | $230.20 | $224.84 | $230.20 | $225.94 | 1,957,081 |
| 2020-04-13 | $216.76 | $220.71 | $215.01 | $220.05 | $215.98 | 1,322,725 |
| 2020-04-09 | $225.57 | $227.31 | $215.46 | $217.59 | $213.57 | 2,264,062 |
| 2020-04-08 | $218.82 | $223.22 | $215.76 | $222.40 | $218.29 | 1,305,268 |
| 2020-04-07 | $223.52 | $224.38 | $214.95 | $215.20 | $211.22 | 2,232,080 |
| 2020-04-06 | $204.49 | $216.95 | $204.49 | $215.97 | $211.98 | 1,670,571 |
| 2020-04-03 | $199.45 | $201.98 | $193.40 | $195.98 | $192.36 | 1,037,160 |
| 2020-04-02 | $192.31 | $200.23 | $191.90 | $199.76 | $196.07 | 1,179,340 |
| 2020-04-01 | $198.46 | $203.21 | $191.92 | $193.98 | $190.39 | 979,550 |
| 2020-03-31 | $209.35 | $212.88 | $203.42 | $205.21 | $201.42 | 1,450,658 |
| 2020-03-30 | $204.40 | $209.94 | $202.90 | $209.32 | $205.45 | 1,113,775 |
| 2020-03-27 | $206.12 | $209.14 | $201.59 | $202.28 | $198.54 | 833,662 |
| 2020-03-26 | $204.66 | $213.71 | $202.81 | $212.84 | $208.91 | 1,100,612 |
| 2020-03-25 | $203.86 | $210.51 | $196.55 | $199.43 | $195.74 | 832,043 |
| 2020-03-24 | $194.45 | $203.35 | $193.86 | $202.76 | $198.32 | 1,918,208 |
| 2020-03-23 | $178.61 | $185.91 | $174.31 | $182.97 | $178.96 | 929,221 |
| 2020-03-20 | $188.45 | $191.77 | $175.76 | $176.66 | $172.79 | 981,041 |
| 2020-03-19 | $174.03 | $187.49 | $170.38 | $181.84 | $177.86 | 981,786 |
| 2020-03-18 | $180.31 | $186.79 | $167.79 | $177.28 | $173.40 | 1,374,081 |
| 2020-03-17 | $182.26 | $195.00 | $174.32 | $193.15 | $188.92 | 1,359,726 |
| 2020-03-16 | $188.00 | $196.87 | $175.65 | $177.53 | $173.64 | 1,605,654 |
| 2020-03-13 | $200.41 | $210.18 | $189.16 | $209.42 | $204.83 | 1,473,828 |
| 2020-03-12 | $197.59 | $205.68 | $188.81 | $189.13 | $184.99 | 1,953,301 |
| 2020-03-11 | $217.91 | $221.08 | $210.09 | $212.42 | $207.77 | 755,865 |
| 2020-03-10 | $220.00 | $225.23 | $212.10 | $225.03 | $220.10 | 1,286,545 |
| 2020-03-09 | $212.47 | $222.78 | $210.00 | $211.17 | $206.55 | 2,027,464 |
| 2020-03-06 | $228.88 | $233.07 | $225.33 | $230.89 | $225.83 | 1,617,511 |
| 2020-03-05 | $237.35 | $242.16 | $234.08 | $236.05 | $230.88 | 1,182,901 |
| 2020-03-04 | $236.66 | $243.38 | $233.19 | $243.38 | $238.05 | 1,118,567 |
| 2020-03-03 | $241.07 | $244.21 | $230.00 | $231.55 | $226.48 | 909,973 |
| 2020-03-02 | $235.90 | $240.00 | $228.31 | $240.00 | $234.74 | 1,379,225 |
| 2020-02-28 | $218.78 | $233.31 | $218.12 | $231.79 | $226.71 | 1,597,298 |
| 2020-02-27 | $230.58 | $235.31 | $226.27 | $226.68 | $221.72 | 1,390,736 |
| 2020-02-26 | $239.28 | $242.87 | $236.20 | $237.65 | $232.45 | 1,512,527 |
| 2020-02-25 | $247.90 | $248.27 | $235.91 | $237.33 | $232.13 | 1,709,171 |
| 2020-02-24 | $244.87 | $248.36 | $243.00 | $244.62 | $239.26 | 1,262,248 |
| 2020-02-21 | $262.96 | $263.19 | $255.91 | $256.93 | $251.30 | 826,484 |
| 2020-02-20 | $267.86 | $268.57 | $260.90 | $264.80 | $259.00 | 767,524 |
| 2020-02-19 | $265.42 | $269.20 | $265.42 | $268.70 | $262.82 | 525,133 |
| 2020-02-18 | $261.47 | $262.51 | $260.09 | $262.09 | $256.35 | 805,630 |
| 2020-02-14 | $268.48 | $269.36 | $264.17 | $265.50 | $259.69 | 455,625 |
| 2020-02-13 | $263.91 | $268.12 | $263.59 | $266.39 | $260.56 | 560,636 |
| 2020-02-12 | $265.00 | $266.50 | $264.76 | $266.11 | $260.28 | 518,344 |
| 2020-02-11 | $259.37 | $263.59 | $259.37 | $262.07 | $256.33 | 377,458 |
| 2020-02-10 | $250.97 | $257.02 | $250.97 | $256.88 | $251.25 | 404,302 |
| 2020-02-07 | $256.40 | $256.85 | $253.02 | $253.33 | $247.78 | 516,982 |
| 2020-02-06 | $259.21 | $259.58 | $256.32 | $259.45 | $253.77 | 356,170 |
| 2020-02-05 | $258.29 | $259.74 | $255.47 | $259.30 | $253.62 | 669,690 |
| 2020-02-04 | $252.33 | $253.84 | $251.07 | $253.46 | $247.91 | 821,722 |
| 2020-02-03 | $243.80 | $246.38 | $243.64 | $245.78 | $240.40 | 574,106 |
| 2020-01-31 | $249.74 | $249.94 | $241.90 | $243.06 | $237.74 | 718,458 |
| 2020-01-30 | $250.65 | $252.79 | $247.10 | $252.05 | $246.53 | 580,712 |
| 2020-01-29 | $255.85 | $256.49 | $251.89 | $252.04 | $246.52 | 414,330 |
| 2020-01-28 | $253.78 | $257.66 | $252.37 | $256.76 | $251.14 | 803,509 |
| 2020-01-27 | $253.50 | $254.01 | $250.43 | $250.94 | $245.44 | 1,070,862 |
| 2020-01-24 | $267.55 | $267.93 | $259.08 | $260.90 | $255.19 | 542,252 |
| 2020-01-23 | $262.72 | $263.94 | $260.33 | $263.70 | $257.93 | 359,119 |
| 2020-01-22 | $261.88 | $264.63 | $261.12 | $261.72 | $255.99 | 417,160 |
| 2020-01-21 | $259.10 | $260.87 | $258.88 | $259.97 | $254.28 | 549,759 |
| 2020-01-17 | $259.75 | $260.12 | $258.08 | $260.12 | $254.42 | 338,861 |
| 2020-01-16 | $256.12 | $258.28 | $255.94 | $258.18 | $252.53 | 569,915 |
| 2020-01-15 | $257.24 | $257.36 | $253.11 | $254.16 | $248.59 | 505,510 |
| 2020-01-14 | $257.00 | $259.04 | $255.54 | $256.88 | $251.25 | 298,942 |
| 2020-01-13 | $255.13 | $256.68 | $254.35 | $256.32 | $250.71 | 315,225 |
| 2020-01-10 | $256.46 | $256.46 | $252.62 | $253.36 | $247.81 | 650,708 |
| 2020-01-09 | $256.76 | $256.76 | $252.44 | $254.84 | $249.26 | 213,362 |
| 2020-01-08 | $253.97 | $254.95 | $252.16 | $253.24 | $247.69 | 432,704 |
| 2020-01-07 | $251.99 | $254.47 | $250.50 | $253.47 | $247.92 | 397,591 |
| 2020-01-06 | $248.35 | $249.69 | $247.26 | $248.89 | $243.44 | 539,493 |
| 2020-01-03 | $252.34 | $253.71 | $250.96 | $251.51 | $246.00 | 411,652 |
| 2020-01-02 | $254.26 | $256.29 | $253.00 | $256.29 | $250.68 | 425,416 |
| 2019-12-31 | $249.12 | $251.23 | $249.00 | $251.10 | $245.60 | 201,462 |
| 2019-12-30 | $252.26 | $252.26 | $248.70 | $250.42 | $244.94 | 373,177 |
| 2019-12-27 | $253.86 | $253.86 | $251.47 | $252.32 | $246.79 | 368,047 |
| 2019-12-26 | $253.60 | $253.60 | $251.88 | $252.82 | $247.28 | 218,024 |
| 2019-12-24 | $252.68 | $252.74 | $251.25 | $252.53 | $247.00 | 168,093 |
| 2019-12-23 | $253.29 | $253.42 | $251.80 | $252.12 | $246.60 | 452,052 |
| 2019-12-20 | $250.68 | $251.91 | $249.51 | $251.32 | $245.82 | 345,203 |
| 2019-12-19 | $247.95 | $248.95 | $246.76 | $248.95 | $243.50 | 354,475 |
| 2019-12-18 | $247.58 | $247.58 | $246.06 | $246.96 | $241.55 | 322,583 |
| 2019-12-17 | $247.33 | $247.57 | $245.80 | $247.09 | $241.68 | 324,736 |
| 2019-12-16 | $246.33 | $248.11 | $245.79 | $245.98 | $240.59 | 700,079 |
| 2019-12-13 | $245.72 | $248.25 | $243.40 | $244.51 | $238.32 | 578,635 |
| 2019-12-12 | $238.75 | $246.01 | $238.75 | $245.59 | $239.37 | 731,821 |
| 2019-12-11 | $234.92 | $239.47 | $234.76 | $239.11 | $233.06 | 486,339 |
| 2019-12-10 | $234.55 | $235.84 | $233.43 | $234.31 | $228.38 | 176,829 |
| 2019-12-09 | $234.94 | $235.15 | $233.29 | $233.32 | $227.41 | 173,447 |
| 2019-12-06 | $233.91 | $235.07 | $233.49 | $234.39 | $228.46 | 334,102 |
| 2019-12-05 | $231.49 | $232.00 | $230.04 | $231.05 | $225.20 | 494,940 |
| 2019-12-04 | $229.44 | $230.90 | $229.23 | $229.90 | $224.08 | 360,508 |
| 2019-12-03 | $224.94 | $226.55 | $223.85 | $226.32 | $220.59 | 679,737 |
| 2019-12-02 | $233.71 | $233.95 | $229.39 | $229.88 | $224.06 | 546,326 |
| 2019-11-29 | $235.21 | $235.21 | $233.17 | $233.47 | $227.56 | 204,991 |
| 2019-11-27 | $235.26 | $236.03 | $234.95 | $236.00 | $230.03 | 258,411 |
| 2019-11-26 | $234.80 | $235.16 | $233.24 | $234.31 | $228.38 | 713,210 |
| 2019-11-25 | $231.87 | $235.42 | $231.87 | $235.19 | $229.24 | 409,685 |
| 2019-11-22 | $230.58 | $231.85 | $229.14 | $229.68 | $223.87 | 342,829 |
| 2019-11-21 | $230.78 | $231.96 | $228.91 | $229.92 | $224.10 | 695,602 |
| 2019-11-20 | $234.07 | $235.24 | $230.62 | $232.40 | $226.52 | 472,220 |
| 2019-11-19 | $237.45 | $237.80 | $233.87 | $235.17 | $229.22 | 244,239 |
| 2019-11-18 | $236.87 | $237.80 | $235.19 | $236.35 | $230.37 | 268,233 |
| 2019-11-15 | $237.85 | $238.89 | $235.79 | $236.89 | $230.89 | 325,824 |
| 2019-11-14 | $234.27 | $234.95 | $232.95 | $234.74 | $228.80 | 325,662 |
| 2019-11-13 | $233.98 | $236.09 | $232.84 | $235.52 | $229.56 | 309,928 |
| 2019-11-12 | $235.38 | $237.09 | $234.35 | $235.27 | $229.31 | 481,393 |
| 2019-11-11 | $233.77 | $235.15 | $232.88 | $234.79 | $228.85 | 278,789 |
| 2019-11-08 | $233.68 | $235.91 | $232.30 | $235.76 | $229.79 | 349,989 |
| 2019-11-07 | $236.65 | $237.15 | $233.61 | $234.58 | $228.64 | 497,368 |
| 2019-11-06 | $234.29 | $234.36 | $230.80 | $233.17 | $227.27 | 545,594 |
| 2019-11-05 | $235.32 | $236.64 | $234.07 | $234.74 | $228.80 | 365,174 |
| 2019-11-04 | $232.41 | $234.85 | $232.35 | $234.61 | $228.67 | 665,792 |
| 2019-11-01 | $226.47 | $229.50 | $225.42 | $229.50 | $223.69 | 663,198 |
| 2019-10-31 | $225.11 | $225.11 | $221.43 | $224.35 | $218.67 | 288,825 |
| 2019-10-30 | $227.13 | $227.18 | $224.00 | $225.49 | $219.78 | 357,292 |
| 2019-10-29 | $227.97 | $229.51 | $225.41 | $225.41 | $219.70 | 388,118 |
| 2019-10-28 | $225.37 | $227.95 | $225.04 | $227.77 | $222.00 | 389,117 |
| 2019-10-25 | $219.85 | $223.92 | $219.73 | $223.70 | $218.04 | 619,997 |
| 2019-10-24 | $216.71 | $219.33 | $216.45 | $219.12 | $213.57 | 650,356 |
| 2019-10-23 | $214.02 | $215.89 | $212.52 | $213.83 | $208.42 | 533,665 |
| 2019-10-22 | $220.60 | $220.72 | $218.03 | $218.03 | $212.51 | 398,276 |
| 2019-10-21 | $217.80 | $219.97 | $217.26 | $219.95 | $214.38 | 433,388 |
| 2019-10-18 | $217.62 | $218.31 | $213.78 | $215.70 | $210.24 | 314,783 |
| 2019-10-17 | $220.13 | $220.70 | $216.80 | $218.01 | $212.49 | 429,911 |
| 2019-10-16 | $219.52 | $220.54 | $217.01 | $217.64 | $212.13 | 588,210 |
| 2019-10-15 | $217.36 | $221.21 | $216.99 | $220.77 | $215.18 | 442,282 |
| 2019-10-14 | $215.90 | $216.37 | $214.82 | $216.02 | $210.55 | 370,680 |
| 2019-10-11 | $215.00 | $218.54 | $214.93 | $216.05 | $210.58 | 649,721 |
| 2019-10-10 | $209.25 | $213.36 | $209.25 | $211.07 | $205.73 | 374,606 |
| 2019-10-09 | $208.31 | $210.45 | $207.90 | $209.03 | $203.74 | 471,469 |
| 2019-10-08 | $209.51 | $210.08 | $205.43 | $205.67 | $200.46 | 683,973 |
| 2019-10-07 | $213.35 | $214.33 | $212.13 | $212.24 | $206.87 | 408,275 |
| 2019-10-04 | $211.07 | $213.81 | $210.62 | $213.49 | $208.09 | 408,176 |
| 2019-10-03 | $206.58 | $210.05 | $203.93 | $210.00 | $204.68 | 535,460 |
| 2019-10-02 | $208.28 | $208.36 | $205.01 | $206.37 | $201.15 | 443,536 |
| 2019-10-01 | $212.87 | $215.59 | $208.87 | $209.43 | $204.13 | 607,506 |
| 2019-09-30 | $210.49 | $211.79 | $209.56 | $211.41 | $206.06 | 359,939 |
| 2019-09-27 | $213.44 | $213.88 | $207.88 | $209.56 | $204.26 | 692,665 |
| 2019-09-26 | $214.30 | $215.21 | $212.45 | $214.58 | $209.15 | 358,431 |
| 2019-09-25 | $209.69 | $215.00 | $207.87 | $214.31 | $208.89 | 344,676 |
| 2019-09-24 | $215.18 | $215.91 | $209.65 | $210.78 | $205.44 | 393,701 |
| 2019-09-23 | $212.74 | $216.31 | $212.58 | $215.28 | $208.88 | 706,072 |
| 2019-09-20 | $217.36 | $217.36 | $212.00 | $212.77 | $206.44 | 648,561 |
| 2019-09-19 | $218.47 | $219.15 | $216.71 | $216.76 | $210.32 | 353,008 |
| 2019-09-18 | $218.04 | $218.19 | $214.98 | $218.19 | $211.70 | 218,332 |
| 2019-09-17 | $216.92 | $218.07 | $215.57 | $217.79 | $211.31 | 222,825 |
| 2019-09-16 | $217.07 | $218.21 | $215.26 | $217.31 | $210.85 | 280,259 |
| 2019-09-13 | $219.44 | $219.79 | $217.71 | $218.72 | $212.22 | 436,833 |
| 2019-09-12 | $220.86 | $221.31 | $217.90 | $219.16 | $212.64 | 573,262 |
| 2019-09-11 | $216.68 | $218.79 | $215.31 | $218.67 | $212.17 | 471,816 |
| 2019-09-10 | $213.82 | $215.44 | $212.13 | $215.44 | $209.03 | 430,631 |
| 2019-09-09 | $214.57 | $216.27 | $213.67 | $214.48 | $208.10 | 320,788 |
| 2019-09-06 | $213.70 | $214.30 | $212.28 | $213.70 | $207.35 | 424,488 |
| 2019-09-05 | $211.22 | $215.63 | $210.64 | $213.13 | $206.79 | 679,256 |
| 2019-09-04 | $204.44 | $206.92 | $204.44 | $206.77 | $200.62 | 462,881 |
| 2019-09-03 | $202.47 | $203.30 | $200.20 | $201.36 | $195.37 | 944,469 |
| 2019-08-30 | $205.75 | $206.59 | $203.83 | $204.73 | $198.64 | 338,230 |
| 2019-08-29 | $202.51 | $204.98 | $202.06 | $203.77 | $197.71 | 1,251,608 |
| 2019-08-28 | $197.01 | $199.44 | $195.61 | $198.99 | $193.07 | 242,048 |
| 2019-08-27 | $199.92 | $200.91 | $196.79 | $197.74 | $191.86 | 430,217 |
| 2019-08-26 | $199.79 | $200.11 | $197.71 | $198.48 | $192.58 | 332,845 |
| 2019-08-23 | $203.23 | $204.65 | $196.25 | $196.81 | $190.96 | 565,784 |
| 2019-08-22 | $206.19 | $206.91 | $203.61 | $205.75 | $199.63 | 1,995,206 |
| 2019-08-21 | $205.76 | $206.79 | $204.88 | $205.75 | $199.63 | 233,448 |
| 2019-08-20 | $204.77 | $205.33 | $202.99 | $204.08 | $198.01 | 244,296 |
| 2019-08-19 | $205.96 | $206.70 | $203.93 | $204.84 | $198.75 | 1,519,350 |
| 2019-08-16 | $197.98 | $201.70 | $197.98 | $201.14 | $195.16 | 503,761 |
| 2019-08-15 | $197.36 | $197.90 | $194.22 | $195.92 | $190.09 | 322,831 |
| 2019-08-14 | $197.83 | $199.37 | $195.27 | $196.28 | $190.44 | 922,303 |
| 2019-08-13 | $196.70 | $204.24 | $195.39 | $202.51 | $196.49 | 735,007 |
| 2019-08-12 | $197.24 | $198.99 | $195.83 | $196.70 | $190.85 | 392,715 |
| 2019-08-09 | $200.70 | $201.53 | $197.94 | $199.31 | $193.38 | 631,214 |
| 2019-08-08 | $199.22 | $202.92 | $197.91 | $202.85 | $196.82 | 721,840 |
| 2019-08-07 | $193.02 | $198.00 | $193.02 | $197.38 | $191.51 | 726,750 |
| 2019-08-06 | $196.89 | $198.64 | $193.96 | $196.14 | $190.31 | 493,223 |
| 2019-08-05 | $196.48 | $196.65 | $191.91 | $193.67 | $187.91 | 837,084 |
| 2019-08-02 | $203.36 | $205.13 | $200.61 | $202.41 | $196.39 | 776,289 |
| 2019-08-01 | $208.69 | $214.68 | $203.67 | $205.44 | $199.33 | 859,568 |
| 2019-07-31 | $215.13 | $215.46 | $207.49 | $209.58 | $203.35 | 458,191 |
| 2019-07-30 | $215.12 | $217.22 | $214.30 | $216.77 | $210.32 | 263,207 |
| 2019-07-29 | $216.30 | $217.47 | $214.47 | $217.26 | $210.80 | 680,599 |
| 2019-07-26 | $218.29 | $218.29 | $216.50 | $216.67 | $210.23 | 208,755 |
| 2019-07-25 | $218.86 | $218.96 | $216.09 | $216.73 | $210.29 | 615,496 |
| 2019-07-24 | $215.39 | $220.82 | $215.39 | $220.43 | $213.88 | 812,052 |
| 2019-07-23 | $212.42 | $213.91 | $211.50 | $213.91 | $207.55 | 432,514 |
| 2019-07-22 | $208.15 | $211.50 | $208.15 | $211.20 | $204.92 | 909,921 |
| 2019-07-19 | $208.26 | $209.15 | $207.03 | $207.24 | $201.08 | 437,316 |
| 2019-07-18 | $204.45 | $207.96 | $204.45 | $207.48 | $201.31 | 349,274 |
| 2019-07-17 | $205.09 | $205.44 | $203.79 | $204.52 | $198.44 | 262,329 |
| 2019-07-16 | $205.15 | $205.56 | $202.82 | $203.91 | $197.85 | 375,146 |
| 2019-07-15 | $205.25 | $206.87 | $204.92 | $206.10 | $199.97 | 228,080 |
| 2019-07-12 | $201.17 | $204.52 | $201.17 | $204.31 | $198.24 | 438,525 |
| 2019-07-11 | $201.00 | $201.41 | $199.46 | $200.66 | $194.69 | 859,585 |
| 2019-07-10 | $200.68 | $202.90 | $199.78 | $200.10 | $194.15 | 474,655 |
| 2019-07-09 | $196.14 | $198.82 | $195.64 | $198.50 | $192.60 | 449,094 |
| 2019-07-08 | $197.00 | $197.84 | $196.03 | $197.27 | $191.40 | 193,792 |
| 2019-07-05 | $197.34 | $198.96 | $196.55 | $198.81 | $192.90 | 311,395 |
| 2019-07-03 | $200.86 | $200.99 | $198.44 | $199.95 | $194.01 | 245,950 |
| 2019-07-02 | $202.81 | $203.01 | $199.95 | $200.87 | $194.90 | 460,283 |
| 2019-07-01 | $207.05 | $208.77 | $202.04 | $203.41 | $197.36 | 1,599,318 |
| 2019-06-28 | $199.76 | $200.15 | $197.97 | $198.41 | $192.51 | 843,345 |
| 2019-06-27 | $196.30 | $199.15 | $196.30 | $198.16 | $192.27 | 520,319 |
| 2019-06-26 | $193.44 | $196.36 | $193.10 | $195.32 | $189.51 | 585,077 |
| 2019-06-25 | $192.32 | $193.02 | $189.02 | $189.21 | $183.58 | 472,219 |
| 2019-06-24 | $191.90 | $192.77 | $191.39 | $191.86 | $186.16 | 705,277 |
| 2019-06-21 | $192.09 | $193.55 | $191.30 | $191.66 | $185.96 | 444,734 |
| 2019-06-20 | $194.81 | $195.70 | $191.87 | $192.76 | $187.03 | 1,123,800 |
| 2019-06-19 | $192.08 | $192.38 | $190.04 | $191.15 | $185.47 | 477,525 |
| 2019-06-18 | $184.81 | $192.10 | $184.81 | $190.77 | $185.10 | 950,031 |
| 2019-06-17 | $184.19 | $184.86 | $182.80 | $182.86 | $177.42 | 358,274 |
| 2019-06-14 | $184.21 | $185.79 | $183.72 | $184.98 | $178.74 | 693,892 |
| 2019-06-13 | $190.21 | $190.60 | $188.47 | $189.76 | $183.36 | 381,067 |
| 2019-06-12 | $191.28 | $191.53 | $188.59 | $188.85 | $182.48 | 483,577 |
| 2019-06-11 | $196.14 | $196.53 | $191.87 | $193.34 | $186.82 | 1,133,661 |
| 2019-06-10 | $190.31 | $194.92 | $190.31 | $192.57 | $186.07 | 1,302,559 |
| 2019-06-07 | $186.69 | $188.38 | $186.06 | $187.99 | $181.65 | 489,496 |
| 2019-06-06 | $183.62 | $186.53 | $182.96 | $185.89 | $179.62 | 319,018 |
| 2019-06-05 | $186.24 | $186.71 | $180.96 | $183.35 | $177.16 | 1,091,219 |
| 2019-06-04 | $180.30 | $184.68 | $178.76 | $184.68 | $178.45 | 1,052,178 |
| 2019-06-03 | $178.52 | $180.42 | $176.03 | $176.94 | $170.97 | 996,138 |
| 2019-05-31 | $176.95 | $179.42 | $176.40 | $176.52 | $170.57 | 1,110,281 |
| 2019-05-30 | $178.14 | $180.63 | $177.74 | $179.19 | $173.15 | 666,691 |
| 2019-05-29 | $175.58 | $178.54 | $175.07 | $177.69 | $171.70 | 1,414,769 |
| 2019-05-28 | $179.60 | $180.22 | $176.65 | $177.05 | $171.08 | 796,479 |
| 2019-05-24 | $181.03 | $182.38 | $178.42 | $178.58 | $172.56 | 757,683 |
| 2019-05-23 | $179.79 | $180.25 | $177.20 | $180.15 | $174.07 | 1,241,775 |
| 2019-05-22 | $183.37 | $184.89 | $182.44 | $183.00 | $176.83 | 1,084,711 |
| 2019-05-21 | $186.88 | $187.94 | $185.40 | $186.95 | $180.64 | 1,722,522 |
| 2019-05-20 | $184.60 | $186.11 | $181.90 | $183.20 | $177.02 | 1,546,934 |
| 2019-05-17 | $191.48 | $195.34 | $189.98 | $190.81 | $184.37 | 1,671,807 |
| 2019-05-16 | $194.96 | $196.69 | $193.37 | $194.60 | $188.04 | 2,332,604 |
| 2019-05-15 | $194.18 | $199.07 | $193.99 | $197.72 | $191.05 | 1,724,672 |
| 2019-05-14 | $194.19 | $197.24 | $193.26 | $196.21 | $189.59 | 984,680 |
| 2019-05-13 | $194.50 | $195.69 | $190.89 | $191.79 | $185.32 | 1,618,782 |
| 2019-05-10 | $199.07 | $202.30 | $196.35 | $201.20 | $194.41 | 1,300,468 |
| 2019-05-09 | $200.00 | $201.81 | $196.35 | $200.91 | $194.13 | 992,940 |
| 2019-05-08 | $203.21 | $206.34 | $202.76 | $203.15 | $196.30 | 1,034,489 |
| 2019-05-07 | $207.29 | $207.77 | $202.57 | $204.90 | $197.99 | 1,079,026 |
| 2019-05-06 | $206.11 | $210.14 | $205.66 | $210.07 | $202.98 | 754,348 |
| 2019-05-03 | $213.17 | $213.60 | $210.99 | $213.55 | $206.35 | 756,556 |
| 2019-05-02 | $209.75 | $214.22 | $209.26 | $211.89 | $204.74 | 1,140,400 |
| 2019-05-01 | $213.31 | $214.58 | $209.64 | $209.87 | $202.79 | 1,339,704 |
| 2019-04-30 | $209.42 | $211.92 | $209.42 | $211.56 | $204.42 | 1,029,584 |
| 2019-04-29 | $210.25 | $210.68 | $208.90 | $209.90 | $202.82 | 893,544 |
| 2019-04-26 | $207.87 | $210.25 | $205.82 | $210.15 | $203.06 | 1,127,005 |
| 2019-04-25 | $214.97 | $215.28 | $210.13 | $211.90 | $204.75 | 691,055 |
| 2019-04-24 | $213.85 | $218.00 | $213.76 | $215.69 | $208.41 | 675,320 |
| 2019-04-23 | $212.71 | $214.50 | $212.21 | $213.71 | $206.50 | 671,630 |
| 2019-04-22 | $211.03 | $212.14 | $209.75 | $211.53 | $204.39 | 304,068 |
| 2019-04-18 | $212.00 | $212.29 | $210.68 | $211.69 | $204.55 | 361,334 |
| 2019-04-17 | $212.48 | $214.22 | $210.00 | $211.66 | $204.52 | 1,091,874 |
| 2019-04-16 | $203.03 | $208.39 | $203.03 | $208.21 | $201.19 | 1,072,338 |
| 2019-04-15 | $203.59 | $203.59 | $200.68 | $201.75 | $194.94 | 590,006 |
| 2019-04-12 | $202.34 | $203.40 | $201.72 | $203.26 | $196.40 | 343,509 |
| 2019-04-11 | $201.17 | $201.94 | $199.97 | $200.48 | $193.72 | 311,848 |
| 2019-04-10 | $198.88 | $201.29 | $198.71 | $200.65 | $193.88 | 422,454 |
| 2019-04-09 | $200.05 | $200.05 | $198.07 | $199.11 | $192.39 | 494,540 |
| 2019-04-08 | $199.86 | $201.42 | $199.43 | $201.20 | $194.41 | 460,123 |
| 2019-04-05 | $200.48 | $200.82 | $199.29 | $200.73 | $193.96 | 407,943 |
| 2019-04-04 | $198.61 | $200.53 | $198.21 | $199.29 | $192.57 | 539,093 |
| 2019-04-03 | $196.91 | $200.65 | $196.86 | $198.86 | $192.15 | 1,072,715 |
| 2019-04-02 | $194.37 | $195.02 | $193.40 | $194.56 | $188.00 | 486,486 |
| 2019-04-01 | $192.33 | $194.50 | $191.65 | $194.27 | $187.72 | 654,816 |
| 2019-03-29 | $188.99 | $189.99 | $188.46 | $189.54 | $183.15 | 575,273 |
| 2019-03-28 | $187.39 | $189.07 | $185.45 | $186.77 | $180.47 | 462,205 |
| 2019-03-27 | $189.96 | $190.59 | $185.64 | $187.08 | $180.77 | 1,323,711 |
| 2019-03-26 | $190.58 | $191.44 | $188.32 | $189.74 | $183.34 | 1,280,446 |
| 2019-03-25 | $188.97 | $190.73 | $186.37 | $187.94 | $181.60 | 981,645 |
| 2019-03-22 | $195.02 | $195.30 | $190.16 | $190.32 | $183.90 | 1,472,384 |
| 2019-03-21 | $189.48 | $197.14 | $189.48 | $195.84 | $189.23 | 934,083 |
| 2019-03-20 | $191.20 | $192.19 | $188.14 | $189.30 | $182.91 | 836,211 |
| 2019-03-19 | $190.45 | $192.19 | $190.43 | $191.61 | $184.64 | 663,803 |
| 2019-03-18 | $189.88 | $190.84 | $187.94 | $189.16 | $182.28 | 898,994 |
| 2019-03-15 | $186.33 | $190.93 | $186.28 | $189.45 | $182.56 | 1,317,574 |
| 2019-03-14 | $185.22 | $186.09 | $184.10 | $184.11 | $177.41 | 591,905 |
| 2019-03-13 | $185.65 | $186.69 | $184.97 | $185.12 | $178.39 | 410,275 |
| 2019-03-12 | $184.36 | $185.46 | $182.78 | $184.38 | $177.67 | 656,135 |
| 2019-03-11 | $180.41 | $184.57 | $180.20 | $183.69 | $177.01 | 664,625 |
| 2019-03-08 | $176.56 | $179.66 | $175.91 | $179.51 | $172.98 | 497,003 |
| 2019-03-07 | $180.91 | $180.91 | $178.45 | $179.67 | $173.13 | 998,025 |
| 2019-03-06 | $184.17 | $184.61 | $181.50 | $181.63 | $175.02 | 470,770 |
| 2019-03-05 | $184.89 | $185.73 | $183.83 | $184.68 | $177.96 | 443,484 |
| 2019-03-04 | $186.65 | $187.30 | $183.09 | $185.39 | $178.65 | 585,219 |
| 2019-03-01 | $185.49 | $186.27 | $183.45 | $185.37 | $178.63 | 477,777 |
| 2019-02-28 | $182.85 | $184.27 | $182.25 | $183.74 | $177.06 | 411,962 |
| 2019-02-27 | $185.11 | $185.11 | $181.63 | $183.63 | $176.95 | 992,613 |
| 2019-02-26 | $186.52 | $187.26 | $185.28 | $185.86 | $179.10 | 288,495 |
| 2019-02-25 | $188.29 | $189.23 | $186.90 | $187.03 | $180.23 | 785,242 |
| 2019-02-22 | $184.97 | $185.77 | $184.25 | $185.50 | $178.75 | 293,588 |
| 2019-02-21 | $184.92 | $185.33 | $183.00 | $183.53 | $176.85 | 384,353 |
| 2019-02-20 | $183.78 | $186.06 | $183.78 | $184.90 | $178.17 | 345,719 |
| 2019-02-19 | $182.75 | $184.52 | $182.53 | $183.34 | $176.67 | 394,306 |
| 2019-02-15 | $184.10 | $184.60 | $182.60 | $183.59 | $176.91 | 247,490 |
| 2019-02-14 | $181.54 | $184.00 | $181.34 | $182.65 | $176.01 | 334,915 |
| 2019-02-13 | $182.48 | $183.57 | $181.62 | $182.16 | $175.53 | 302,234 |
| 2019-02-12 | $180.01 | $182.03 | $179.75 | $181.58 | $174.97 | 673,306 |
| 2019-02-11 | $177.36 | $178.28 | $176.41 | $177.82 | $171.35 | 247,181 |
| 2019-02-08 | $174.82 | $177.32 | $173.86 | $176.95 | $170.51 | 627,644 |
| 2019-02-07 | $178.97 | $179.79 | $175.70 | $177.26 | $170.81 | 1,153,369 |
| 2019-02-06 | $178.62 | $182.63 | $178.62 | $181.19 | $174.60 | 858,643 |
| 2019-02-05 | $175.49 | $177.29 | $175.18 | $176.44 | $170.02 | 431,936 |
| 2019-02-04 | $174.66 | $175.66 | $173.40 | $175.64 | $169.25 | 209,247 |
| 2019-02-01 | $172.89 | $175.60 | $172.81 | $174.76 | $168.40 | 504,964 |
| 2019-01-31 | $172.42 | $174.24 | $171.10 | $172.69 | $166.41 | 493,868 |
| 2019-01-30 | $170.90 | $173.38 | $168.96 | $172.77 | $166.48 | 1,047,604 |
| 2019-01-29 | $170.37 | $170.92 | $167.61 | $167.90 | $161.79 | 1,465,582 |
| 2019-01-28 | $167.47 | $171.73 | $166.93 | $170.36 | $164.16 | 816,825 |
| 2019-01-25 | $170.94 | $174.51 | $169.74 | $173.79 | $167.47 | 1,042,240 |
| 2019-01-24 | $164.57 | $170.85 | $164.51 | $170.26 | $164.07 | 1,982,350 |
| 2019-01-23 | $162.95 | $163.61 | $159.49 | $160.91 | $155.06 | 703,513 |
| 2019-01-22 | $165.24 | $165.24 | $160.85 | $162.05 | $156.15 | 710,185 |
| 2019-01-18 | $164.33 | $167.85 | $163.82 | $166.85 | $160.78 | 524,841 |
| 2019-01-17 | $160.01 | $163.88 | $159.12 | $162.62 | $156.70 | 1,044,474 |
| 2019-01-16 | $162.91 | $163.88 | $161.13 | $161.13 | $155.27 | 285,550 |
| 2019-01-15 | $162.58 | $164.37 | $161.95 | $162.62 | $156.70 | 293,997 |
| 2019-01-14 | $162.97 | $163.25 | $161.32 | $162.15 | $156.25 | 284,557 |
| 2019-01-11 | $162.37 | $166.18 | $161.84 | $164.83 | $158.83 | 430,110 |
| 2019-01-10 | $160.05 | $163.35 | $159.94 | $163.08 | $157.15 | 418,898 |
| 2019-01-09 | $159.03 | $162.33 | $159.03 | $161.65 | $155.77 | 768,224 |
| 2019-01-08 | $160.00 | $160.00 | $155.58 | $157.60 | $151.87 | 509,914 |
| 2019-01-07 | $155.88 | $159.81 | $155.23 | $158.29 | $152.53 | 559,863 |
| 2019-01-04 | $151.49 | $155.96 | $150.95 | $155.42 | $149.77 | 845,782 |
| 2019-01-03 | $154.32 | $155.29 | $148.64 | $148.71 | $143.30 | 1,023,550 |
| 2019-01-02 | $153.70 | $159.33 | $153.54 | $157.92 | $152.17 | 763,997 |
| 2018-12-31 | $157.44 | $158.13 | $155.28 | $156.91 | $151.20 | 735,902 |
| 2018-12-28 | $155.48 | $158.64 | $154.58 | $155.82 | $150.15 | 337,299 |
| 2018-12-27 | $151.34 | $154.73 | $149.52 | $154.71 | $149.08 | 900,172 |
| 2018-12-26 | $147.40 | $153.70 | $144.79 | $153.70 | $148.11 | 1,411,276 |
| 2018-12-24 | $148.08 | $149.74 | $145.00 | $145.00 | $139.73 | 880,597 |
| 2018-12-21 | $152.93 | $154.67 | $148.97 | $149.38 | $143.95 | 926,675 |
| 2018-12-20 | $152.95 | $155.43 | $149.93 | $151.96 | $146.43 | 1,085,491 |
| 2018-12-19 | $158.93 | $160.74 | $152.36 | $153.02 | $147.45 | 1,007,617 |
| 2018-12-18 | $159.07 | $162.30 | $159.04 | $159.82 | $154.01 | 840,110 |
| 2018-12-17 | $159.58 | $161.92 | $156.74 | $157.74 | $152.00 | 392,129 |
| 2018-12-14 | $160.57 | $163.31 | $160.01 | $160.15 | $153.99 | 454,544 |
| 2018-12-13 | $164.02 | $164.81 | $161.75 | $162.45 | $156.20 | 447,045 |
| 2018-12-12 | $163.13 | $165.29 | $161.81 | $162.79 | $156.53 | 467,908 |
| 2018-12-11 | $162.34 | $164.27 | $159.60 | $160.51 | $154.34 | 830,630 |
| 2018-12-10 | $156.92 | $160.22 | $156.52 | $159.49 | $153.36 | 537,684 |
| 2018-12-07 | $163.32 | $163.57 | $156.58 | $157.47 | $151.42 | 652,085 |
| 2018-12-06 | $159.81 | $163.57 | $158.99 | $163.57 | $157.28 | 1,784,786 |
| 2018-12-04 | $171.30 | $171.70 | $164.19 | $164.41 | $158.09 | 692,354 |
| 2018-12-03 | $173.32 | $173.95 | $170.98 | $172.67 | $166.03 | 779,520 |
| 2018-11-30 | $165.83 | $168.27 | $164.27 | $168.25 | $161.78 | 614,185 |
| 2018-11-29 | $166.75 | $167.54 | $165.52 | $165.94 | $159.56 | 958,103 |
| 2018-11-28 | $165.20 | $167.23 | $161.94 | $167.16 | $160.73 | 560,381 |
| 2018-11-27 | $162.22 | $164.72 | $161.41 | $163.34 | $157.06 | 671,027 |
| 2018-11-26 | $162.34 | $163.11 | $160.76 | $163.10 | $156.83 | 635,803 |
| 2018-11-23 | $158.89 | $161.45 | $158.79 | $160.20 | $154.04 | 496,036 |
| 2018-11-21 | $161.23 | $162.47 | $160.05 | $160.11 | $153.95 | 753,397 |
| 2018-11-20 | $154.70 | $161.51 | $154.52 | $159.45 | $153.32 | 1,041,429 |
| 2018-11-19 | $164.76 | $165.24 | $159.09 | $159.25 | $153.13 | 859,659 |
| 2018-11-16 | $161.52 | $166.33 | $161.50 | $165.58 | $159.21 | 1,498,088 |
| 2018-11-15 | $161.27 | $168.19 | $161.23 | $167.60 | $161.16 | 1,661,949 |
| 2018-11-14 | $162.92 | $164.46 | $160.57 | $162.12 | $155.89 | 1,240,706 |
| 2018-11-13 | $160.54 | $164.62 | $160.54 | $161.41 | $155.20 | 803,667 |
| 2018-11-12 | $163.82 | $164.15 | $158.71 | $159.22 | $153.10 | 749,731 |
| 2018-11-09 | $167.97 | $168.13 | $165.21 | $166.66 | $160.25 | 563,418 |
| 2018-11-08 | $169.02 | $171.01 | $168.25 | $169.90 | $163.37 | 568,661 |
| 2018-11-07 | $170.67 | $170.92 | $168.50 | $170.36 | $163.81 | 609,282 |
| 2018-11-06 | $166.15 | $169.10 | $166.15 | $168.45 | $161.97 | 394,788 |
| 2018-11-05 | $167.78 | $167.80 | $163.71 | $166.51 | $160.11 | 801,743 |
| 2018-11-02 | $169.86 | $170.77 | $165.96 | $168.04 | $161.58 | 1,079,981 |
| 2018-11-01 | $164.13 | $171.00 | $164.01 | $170.61 | $164.05 | 1,170,497 |
| 2018-10-31 | $163.42 | $164.22 | $161.52 | $162.96 | $156.69 | 1,165,330 |
| 2018-10-30 | $154.05 | $161.08 | $154.05 | $160.92 | $154.73 | 832,325 |
| 2018-10-29 | $159.29 | $160.02 | $151.58 | $154.50 | $148.56 | 1,474,162 |
| 2018-10-26 | $155.43 | $158.88 | $153.59 | $156.13 | $150.13 | 1,303,428 |
| 2018-10-25 | $156.31 | $160.10 | $156.07 | $158.89 | $152.78 | 3,075,520 |
| 2018-10-24 | $163.55 | $163.55 | $155.14 | $155.42 | $149.44 | 3,072,875 |
| 2018-10-23 | $162.83 | $167.25 | $161.02 | $166.33 | $159.94 | 1,434,852 |
| 2018-10-22 | $167.05 | $168.18 | $165.65 | $167.20 | $160.77 | 1,307,918 |
| 2018-10-19 | $169.75 | $170.72 | $165.47 | $166.18 | $159.79 | 1,127,568 |
| 2018-10-18 | $172.33 | $172.34 | $168.08 | $168.71 | $162.22 | 1,352,868 |
| 2018-10-17 | $175.00 | $175.34 | $171.84 | $173.04 | $166.39 | 808,492 |
| 2018-10-16 | $170.12 | $173.97 | $169.93 | $173.73 | $167.05 | 651,706 |
| 2018-10-15 | $168.91 | $170.13 | $167.64 | $168.25 | $161.78 | 1,294,662 |
| 2018-10-12 | $171.11 | $172.07 | $167.17 | $169.64 | $163.12 | 1,618,707 |
| 2018-10-11 | $167.98 | $171.64 | $165.31 | $166.61 | $160.20 | 1,456,798 |
| 2018-10-10 | $173.77 | $173.88 | $168.15 | $168.29 | $161.82 | 2,018,780 |
| 2018-10-09 | $175.29 | $176.95 | $174.97 | $176.06 | $169.29 | 536,555 |
| 2018-10-08 | $176.80 | $178.40 | $174.74 | $176.26 | $169.48 | 717,403 |
| 2018-10-05 | $182.62 | $182.80 | $176.59 | $178.25 | $171.40 | 812,290 |
| 2018-10-04 | $184.58 | $184.89 | $180.99 | $182.57 | $175.55 | 639,726 |
| 2018-10-03 | $186.50 | $187.16 | $184.20 | $185.86 | $178.71 | 662,070 |
| 2018-10-02 | $185.20 | $188.25 | $185.20 | $185.69 | $178.55 | 672,283 |
| 2018-10-01 | $186.00 | $187.21 | $185.25 | $185.69 | $178.55 | 341,718 |
| 2018-09-28 | $183.68 | $185.70 | $183.13 | $185.05 | $177.94 | 792,186 |
| 2018-09-27 | $183.79 | $184.62 | $183.25 | $183.89 | $176.82 | 351,892 |
| 2018-09-26 | $184.25 | $185.36 | $183.00 | $183.20 | $176.16 | 349,871 |
| 2018-09-25 | $188.48 | $188.48 | $185.43 | $185.93 | $177.99 | 490,139 |
| 2018-09-24 | $186.77 | $189.03 | $186.38 | $188.94 | $180.87 | 277,789 |
| 2018-09-21 | $188.98 | $189.68 | $187.80 | $188.29 | $180.25 | 569,206 |
| 2018-09-20 | $188.01 | $189.52 | $187.74 | $188.80 | $180.74 | 483,411 |
| 2018-09-19 | $186.32 | $187.43 | $185.76 | $186.54 | $178.57 | 368,341 |
| 2018-09-18 | $185.41 | $187.38 | $185.41 | $186.25 | $178.29 | 437,561 |
| 2018-09-17 | $186.58 | $187.07 | $184.43 | $184.66 | $176.77 | 509,226 |
| 2018-09-14 | $186.26 | $188.01 | $185.72 | $187.27 | $179.27 | 659,722 |
| 2018-09-13 | $185.12 | $187.51 | $184.52 | $185.19 | $177.28 | 719,870 |
| 2018-09-12 | $182.85 | $183.18 | $179.10 | $183.10 | $175.28 | 703,780 |
| 2018-09-11 | $186.30 | $186.55 | $184.25 | $185.24 | $177.33 | 578,444 |
| 2018-09-10 | $186.41 | $187.10 | $185.32 | $187.05 | $179.06 | 317,044 |
| 2018-09-07 | $185.51 | $187.78 | $184.65 | $185.09 | $177.18 | 2,800,306 |
| 2018-09-06 | $190.20 | $190.36 | $185.66 | $185.86 | $177.92 | 498,041 |
| 2018-09-05 | $191.67 | $192.19 | $189.31 | $190.92 | $182.77 | 526,715 |
| 2018-09-04 | $189.63 | $191.93 | $189.22 | $191.85 | $183.66 | 429,895 |
| 2018-08-31 | $189.02 | $190.61 | $189.02 | $190.32 | $182.19 | 366,604 |
| 2018-08-30 | $190.56 | $191.28 | $189.03 | $189.29 | $181.20 | 603,805 |
| 2018-08-29 | $190.50 | $191.59 | $189.83 | $191.00 | $182.84 | 1,426,871 |
| 2018-08-28 | $190.78 | $191.32 | $188.66 | $190.50 | $182.36 | 538,745 |
| 2018-08-27 | $188.32 | $191.18 | $187.91 | $189.77 | $181.66 | 5,957,949 |
| 2018-08-24 | $184.95 | $186.90 | $184.92 | $186.80 | $178.82 | 562,026 |
| 2018-08-23 | $183.83 | $185.49 | $183.83 | $184.13 | $176.27 | 615,855 |
| 2018-08-22 | $182.68 | $184.16 | $181.56 | $183.92 | $176.06 | 480,101 |
| 2018-08-21 | $180.13 | $183.54 | $180.09 | $183.06 | $175.24 | 849,892 |
| 2018-08-20 | $179.97 | $180.62 | $177.54 | $179.56 | $171.89 | 319,051 |
| 2018-08-17 | $179.46 | $180.20 | $177.04 | $179.72 | $172.04 | 731,809 |
| 2018-08-16 | $182.50 | $182.75 | $180.58 | $181.07 | $173.34 | 473,255 |
| 2018-08-15 | $182.27 | $183.03 | $179.43 | $181.30 | $173.56 | 1,022,667 |
| 2018-08-14 | $185.30 | $185.59 | $183.70 | $183.85 | $176.00 | 536,547 |
| 2018-08-13 | $184.28 | $185.82 | $184.00 | $184.22 | $176.35 | 562,493 |
| 2018-08-10 | $184.72 | $185.53 | $183.08 | $183.95 | $176.09 | 1,082,918 |
| 2018-08-09 | $189.66 | $189.93 | $188.59 | $188.63 | $180.57 | 739,608 |
| 2018-08-08 | $190.10 | $190.90 | $189.35 | $190.51 | $182.37 | 372,220 |
| 2018-08-07 | $189.48 | $190.19 | $188.75 | $190.07 | $181.95 | 3,293,342 |
| 2018-08-06 | $187.08 | $188.60 | $186.07 | $188.57 | $180.52 | 259,401 |
| 2018-08-03 | $187.17 | $187.61 | $186.29 | $187.44 | $179.43 | 448,120 |
| 2018-08-02 | $183.56 | $187.29 | $182.90 | $187.05 | $179.06 | 751,153 |
| 2018-08-01 | $185.68 | $187.17 | $184.43 | $185.23 | $177.32 | 1,242,559 |
| 2018-07-31 | $185.51 | $188.09 | $185.17 | $185.50 | $177.58 | 757,013 |
| 2018-07-30 | $186.02 | $186.53 | $183.37 | $184.28 | $176.41 | 833,378 |
| 2018-07-27 | $187.06 | $188.74 | $184.73 | $186.10 | $178.15 | 1,731,069 |
| 2018-07-26 | $184.57 | $187.05 | $184.57 | $186.93 | $178.95 | 2,432,110 |
| 2018-07-25 | $182.58 | $183.51 | $180.24 | $183.35 | $175.52 | 5,416,840 |
| 2018-07-24 | $185.82 | $186.72 | $182.40 | $182.66 | $174.86 | 627,954 |
| 2018-07-23 | $183.47 | $184.98 | $181.09 | $184.67 | $176.78 | 333,767 |
| 2018-07-20 | $185.10 | $185.45 | $183.48 | $184.42 | $176.54 | 290,643 |
| 2018-07-19 | $185.34 | $186.04 | $184.08 | $185.29 | $177.38 | 290,450 |
| 2018-07-18 | $185.11 | $186.02 | $184.50 | $185.70 | $177.77 | 307,807 |
| 2018-07-17 | $180.45 | $184.34 | $180.16 | $184.28 | $176.41 | 1,380,152 |
| 2018-07-16 | $182.18 | $182.89 | $181.52 | $181.67 | $173.91 | 204,233 |
| 2018-07-13 | $183.10 | $183.10 | $181.65 | $181.92 | $174.15 | 267,713 |
| 2018-07-12 | $180.89 | $182.83 | $179.76 | $182.58 | $174.78 | 755,916 |
| 2018-07-11 | $183.14 | $184.23 | $181.21 | $181.36 | $173.61 | 666,199 |
| 2018-07-10 | $184.53 | $186.53 | $184.25 | $186.14 | $178.19 | 467,892 |
| 2018-07-09 | $184.86 | $184.91 | $182.04 | $184.19 | $176.32 | 453,364 |
| 2018-07-06 | $180.79 | $183.32 | $179.82 | $183.02 | $175.20 | 754,629 |
| 2018-07-05 | $177.66 | $180.83 | $177.66 | $180.80 | $173.08 | 446,980 |
| 2018-07-03 | $180.12 | $180.38 | $175.92 | $176.09 | $168.57 | 380,505 |
| 2018-07-02 | $176.70 | $179.40 | $175.34 | $179.36 | $171.70 | 699,134 |
| 2018-06-29 | $179.50 | $180.41 | $178.24 | $178.24 | $170.63 | 426,036 |
| 2018-06-28 | $176.00 | $178.27 | $175.77 | $177.87 | $170.27 | 1,355,907 |
| 2018-06-27 | $181.81 | $182.23 | $176.44 | $176.53 | $168.99 | 787,954 |
| 2018-06-26 | $180.80 | $181.75 | $179.95 | $180.85 | $173.13 | 3,668,012 |
| 2018-06-25 | $184.31 | $184.31 | $178.51 | $180.83 | $172.51 | 1,813,729 |
| 2018-06-22 | $188.71 | $188.83 | $185.95 | $186.31 | $177.74 | 372,109 |
| 2018-06-21 | $191.44 | $191.52 | $187.52 | $187.80 | $179.16 | 415,299 |
| 2018-06-20 | $190.33 | $191.13 | $189.29 | $190.16 | $181.42 | 669,222 |
| 2018-06-19 | $188.49 | $189.39 | $186.37 | $189.25 | $180.55 | 876,958 |
| 2018-06-18 | $191.98 | $191.98 | $189.58 | $191.35 | $182.55 | 558,603 |
| 2018-06-15 | $192.13 | $193.44 | $191.45 | $193.21 | $184.33 | 374,234 |
| 2018-06-14 | $193.34 | $194.31 | $192.22 | $193.38 | $184.49 | 545,205 |
| 2018-06-13 | $192.64 | $194.27 | $192.02 | $192.23 | $183.39 | 3,052,338 |
| 2018-06-12 | $192.02 | $192.65 | $190.80 | $192.52 | $183.67 | 310,813 |
| 2018-06-11 | $191.61 | $192.50 | $190.90 | $191.53 | $182.72 | 426,059 |
| 2018-06-08 | $191.42 | $192.27 | $190.36 | $191.90 | $183.08 | 809,859 |
| 2018-06-07 | $195.56 | $195.78 | $192.24 | $193.63 | $184.73 | 694,675 |
| 2018-06-06 | $194.37 | $195.37 | $193.33 | $195.37 | $186.39 | 422,736 |
| 2018-06-05 | $193.73 | $194.66 | $193.00 | $194.14 | $185.21 | 213,832 |
| 2018-06-04 | $192.21 | $193.44 | $191.48 | $193.22 | $184.33 | 390,342 |
| 2018-06-01 | $189.11 | $191.70 | $188.44 | $191.70 | $182.88 | 353,458 |
| 2018-05-31 | $188.49 | $189.35 | $187.13 | $187.43 | $178.81 | 535,490 |
| 2018-05-30 | $188.60 | $190.21 | $187.87 | $188.80 | $180.12 | 714,464 |
| 2018-05-29 | $187.92 | $189.16 | $186.28 | $187.58 | $178.95 | 512,823 |
| 2018-05-25 | $187.20 | $188.99 | $186.90 | $188.72 | $180.04 | 466,942 |
| 2018-05-24 | $186.59 | $187.61 | $184.89 | $187.21 | $178.60 | 378,723 |
| 2018-05-23 | $184.02 | $186.52 | $183.25 | $186.46 | $177.89 | 346,396 |
| 2018-05-22 | $186.00 | $186.87 | $184.83 | $185.46 | $176.93 | 498,851 |
| 2018-05-21 | $185.29 | $186.25 | $182.81 | $184.43 | $175.95 | 491,470 |
| 2018-05-18 | $183.60 | $183.86 | $181.95 | $182.60 | $174.20 | 690,850 |
| 2018-05-17 | $185.36 | $186.76 | $183.86 | $185.25 | $176.73 | 433,752 |
| 2018-05-16 | $184.88 | $186.19 | $183.32 | $185.79 | $177.25 | 407,112 |
| 2018-05-15 | $184.22 | $184.74 | $182.11 | $183.43 | $174.99 | 421,321 |
| 2018-05-14 | $185.49 | $187.67 | $185.11 | $185.44 | $176.91 | 551,267 |
| 2018-05-11 | $183.50 | $184.91 | $182.87 | $183.20 | $174.78 | 619,278 |
| 2018-05-10 | $182.27 | $184.63 | $182.16 | $184.55 | $176.06 | 414,401 |
| 2018-05-09 | $179.19 | $181.38 | $178.79 | $181.25 | $172.92 | 348,007 |
| 2018-05-08 | $177.37 | $178.78 | $176.68 | $178.53 | $170.32 | 402,113 |
| 2018-05-07 | $177.22 | $178.31 | $176.58 | $177.48 | $169.32 | 394,973 |
| 2018-05-04 | $170.82 | $176.09 | $170.04 | $175.78 | $167.70 | 659,326 |
| 2018-05-03 | $169.39 | $172.50 | $168.10 | $171.75 | $163.85 | 798,953 |
| 2018-05-02 | $171.66 | $172.20 | $170.01 | $170.73 | $162.88 | 514,433 |
| 2018-05-01 | $168.30 | $171.68 | $168.10 | $171.49 | $163.60 | 1,042,808 |
| 2018-04-30 | $170.30 | $171.59 | $167.99 | $168.72 | $160.96 | 600,846 |
| 2018-04-27 | $173.97 | $174.15 | $169.74 | $170.59 | $162.75 | 1,102,989 |
| 2018-04-26 | $171.01 | $171.96 | $169.93 | $171.79 | $163.89 | 1,536,643 |
| 2018-04-25 | $169.31 | $169.56 | $165.69 | $168.35 | $160.61 | 1,477,975 |
| 2018-04-24 | $171.41 | $172.98 | $167.07 | $168.56 | $160.81 | 1,160,312 |
| 2018-04-23 | $172.87 | $173.26 | $169.50 | $169.93 | $162.12 | 682,481 |
| 2018-04-20 | $174.24 | $175.13 | $171.46 | $172.22 | $164.30 | 1,184,026 |
| 2018-04-19 | $178.66 | $178.86 | $173.67 | $174.28 | $166.27 | 1,844,553 |
| 2018-04-18 | $182.79 | $183.20 | $180.54 | $182.16 | $173.78 | 484,687 |
| 2018-04-17 | $181.98 | $184.40 | $181.61 | $183.97 | $175.51 | 365,948 |
| 2018-04-16 | $181.30 | $181.52 | $179.05 | $180.55 | $172.25 | 283,144 |
| 2018-04-13 | $183.69 | $184.01 | $179.58 | $180.23 | $171.94 | 429,839 |
| 2018-04-12 | $179.63 | $182.06 | $179.47 | $181.57 | $173.22 | 637,139 |
| 2018-04-11 | $177.15 | $179.78 | $176.83 | $178.21 | $170.02 | 408,847 |
| 2018-04-10 | $176.58 | $179.18 | $175.46 | $178.14 | $169.95 | 660,909 |
| 2018-04-09 | $173.56 | $177.61 | $172.52 | $172.62 | $164.68 | 370,997 |
| 2018-04-06 | $174.47 | $176.38 | $170.77 | $171.54 | $163.65 | 393,278 |
| 2018-04-05 | $179.84 | $180.07 | $175.74 | $176.89 | $168.76 | 575,001 |
| 2018-04-04 | $171.37 | $179.19 | $171.32 | $178.72 | $170.50 | 674,886 |
| 2018-04-03 | $175.33 | $176.93 | $173.43 | $176.45 | $168.34 | 557,760 |
| 2018-04-02 | $178.48 | $179.80 | $171.46 | $173.17 | $165.21 | 793,166 |
| 2018-03-29 | $177.42 | $181.76 | $176.13 | $180.05 | $171.77 | 834,800 |
| 2018-03-28 | $178.89 | $180.53 | $175.45 | $176.23 | $168.13 | 993,601 |
| 2018-03-27 | $188.45 | $188.98 | $178.60 | $180.13 | $171.85 | 1,073,925 |
| 2018-03-26 | $183.73 | $187.06 | $181.39 | $187.01 | $178.41 | 799,925 |
| 2018-03-23 | $185.37 | $185.70 | $179.45 | $179.52 | $171.26 | 1,282,505 |
| 2018-03-22 | $187.78 | $189.73 | $185.54 | $185.70 | $177.16 | 584,163 |
| 2018-03-21 | $190.52 | $193.56 | $190.28 | $191.10 | $181.94 | 460,130 |
| 2018-03-20 | $189.75 | $191.36 | $189.50 | $190.74 | $181.60 | 253,635 |
| 2018-03-19 | $191.29 | $192.19 | $186.67 | $189.35 | $180.28 | 927,269 |
| 2018-03-16 | $193.38 | $194.18 | $192.82 | $193.03 | $183.78 | 345,028 |
| 2018-03-15 | $193.77 | $194.37 | $192.11 | $193.11 | $183.86 | 357,708 |
| 2018-03-14 | $194.35 | $194.35 | $191.49 | $193.26 | $184.00 | 546,954 |
| 2018-03-13 | $195.68 | $197.31 | $192.44 | $193.28 | $184.02 | 1,409,951 |
| 2018-03-12 | $195.68 | $197.31 | $195.06 | $196.31 | $186.90 | 620,053 |
| 2018-03-09 | $191.83 | $194.33 | $191.38 | $194.25 | $184.94 | 528,795 |
| 2018-03-08 | $191.25 | $191.36 | $189.25 | $190.30 | $181.18 | 382,404 |
| 2018-03-07 | $187.55 | $190.37 | $187.55 | $190.13 | $181.02 | 389,286 |
| 2018-03-06 | $188.49 | $190.04 | $187.50 | $189.52 | $180.44 | 592,983 |
| 2018-03-05 | $184.06 | $187.61 | $183.23 | $186.71 | $177.76 | 416,998 |
| 2018-03-02 | $179.90 | $185.39 | $179.48 | $185.05 | $176.18 | 464,249 |
| 2018-03-01 | $185.53 | $185.65 | $179.84 | $181.96 | $173.24 | 950,161 |
| 2018-02-28 | $187.85 | $188.22 | $184.70 | $184.88 | $176.02 | 422,231 |
| 2018-02-27 | $187.24 | $189.72 | $186.54 | $186.54 | $177.60 | 456,417 |
| 2018-02-26 | $184.30 | $187.20 | $184.28 | $187.16 | $178.19 | 363,462 |
| 2018-02-23 | $181.28 | $183.21 | $180.70 | $183.21 | $174.43 | 474,891 |
| 2018-02-22 | $180.81 | $181.24 | $178.78 | $179.37 | $170.78 | 486,873 |
| 2018-02-21 | $182.86 | $183.00 | $179.65 | $179.77 | $171.16 | 478,470 |
| 2018-02-20 | $178.14 | $183.50 | $177.96 | $181.86 | $173.15 | 835,916 |
| 2018-02-16 | $178.45 | $180.94 | $178.45 | $178.70 | $170.14 | 309,880 |
| 2018-02-15 | $178.90 | $179.37 | $175.18 | $179.34 | $170.75 | 577,528 |
| 2018-02-14 | $171.82 | $177.50 | $171.48 | $177.23 | $168.74 | 399,731 |
| 2018-02-13 | $172.28 | $173.53 | $171.71 | $173.17 | $164.87 | 493,931 |
| 2018-02-12 | $172.36 | $174.50 | $170.76 | $173.37 | $165.06 | 985,372 |
| 2018-02-09 | $169.10 | $171.30 | $163.18 | $170.10 | $161.95 | 1,982,591 |
| 2018-02-08 | $173.40 | $173.88 | $165.20 | $165.34 | $157.42 | 1,387,632 |
| 2018-02-07 | $175.22 | $176.79 | $172.56 | $172.59 | $164.32 | 1,087,451 |
| 2018-02-06 | $167.60 | $176.58 | $167.21 | $176.37 | $167.92 | 1,348,536 |
| 2018-02-05 | $175.97 | $179.92 | $169.71 | $170.21 | $162.06 | 1,305,294 |
| 2018-02-02 | $182.05 | $182.19 | $178.53 | $178.62 | $170.06 | 1,080,917 |
| 2018-02-01 | $183.00 | $186.27 | $182.72 | $183.56 | $174.77 | 418,480 |
| 2018-01-31 | $185.13 | $185.79 | $183.45 | $184.47 | $175.63 | 387,897 |
| 2018-01-30 | $184.00 | $185.07 | $182.74 | $182.98 | $174.21 | 649,822 |
| 2018-01-29 | $186.28 | $188.00 | $184.48 | $186.69 | $177.75 | 542,067 |
| 2018-01-26 | $183.62 | $186.99 | $183.53 | $186.96 | $178.00 | 555,998 |
| 2018-01-25 | $186.38 | $186.85 | $181.17 | $181.17 | $172.49 | 751,553 |
| 2018-01-24 | $186.74 | $187.38 | $183.06 | $184.37 | $175.54 | 1,002,292 |
| 2018-01-23 | $188.08 | $188.71 | $187.39 | $188.69 | $179.65 | 489,048 |
| 2018-01-22 | $186.16 | $187.24 | $185.27 | $187.19 | $178.22 | 415,934 |
| 2018-01-19 | $186.46 | $186.75 | $184.71 | $185.81 | $176.91 | 396,228 |
| 2018-01-18 | $184.73 | $186.53 | $184.51 | $185.62 | $176.73 | 1,054,580 |
| 2018-01-17 | $181.26 | $185.04 | $181.07 | $184.79 | $175.94 | 379,047 |
| 2018-01-16 | $180.51 | $181.69 | $178.53 | $179.58 | $170.98 | 487,802 |
| 2018-01-12 | $178.22 | $179.37 | $177.56 | $178.99 | $170.41 | 367,306 |
| 2018-01-11 | $177.54 | $178.12 | $176.81 | $178.03 | $169.50 | 349,118 |
| 2018-01-10 | $177.09 | $177.82 | $175.55 | $176.97 | $168.49 | 676,821 |
| 2018-01-09 | $181.38 | $181.38 | $178.92 | $179.12 | $170.54 | 488,311 |
| 2018-01-08 | $179.61 | $181.46 | $179.05 | $180.90 | $172.23 | 540,919 |
| 2018-01-05 | $179.27 | $180.23 | $178.23 | $179.49 | $170.89 | 390,220 |
| 2018-01-04 | $178.78 | $179.07 | $177.04 | $178.47 | $169.92 | 444,990 |
| 2018-01-03 | $175.37 | $177.52 | $174.97 | $177.47 | $168.97 | 442,461 |
| 2018-01-02 | $170.73 | $174.49 | $170.52 | $174.42 | $166.06 | 953,387 |
| 2017-12-29 | $171.85 | $171.85 | $169.80 | $169.81 | $161.67 | 253,535 |
| 2017-12-28 | $171.63 | $172.00 | $171.27 | $171.57 | $163.35 | 262,989 |
| 2017-12-27 | $170.55 | $171.96 | $170.33 | $171.09 | $162.89 | 264,812 |
| 2017-12-26 | $170.09 | $170.70 | $169.11 | $170.54 | $162.37 | 226,677 |
| 2017-12-22 | $171.76 | $172.35 | $171.10 | $172.26 | $164.01 | 292,640 |
| 2017-12-21 | $174.77 | $174.77 | $172.11 | $172.36 | $164.10 | 583,664 |
| 2017-12-20 | $174.76 | $174.97 | $172.71 | $174.20 | $165.85 | 447,402 |
| 2017-12-19 | $173.10 | $173.58 | $172.05 | $172.94 | $164.65 | 759,549 |
| 2017-12-18 | $171.88 | $173.53 | $171.00 | $173.44 | $164.83 | 1,162,954 |
| 2017-12-15 | $168.05 | $170.24 | $167.13 | $169.80 | $161.37 | 1,127,531 |
| 2017-12-14 | $167.46 | $168.29 | $166.77 | $167.18 | $158.88 | 296,378 |
| 2017-12-13 | $167.96 | $168.83 | $167.25 | $167.35 | $159.04 | 326,749 |
| 2017-12-12 | $168.67 | $168.67 | $167.15 | $167.38 | $159.07 | 435,897 |
| 2017-12-11 | $168.29 | $169.47 | $167.82 | $169.03 | $160.64 | 1,749,421 |
| 2017-12-08 | $170.82 | $170.90 | $167.87 | $168.02 | $159.68 | 655,313 |
| 2017-12-07 | $168.49 | $169.41 | $167.80 | $168.89 | $160.50 | 972,545 |
| 2017-12-06 | $165.08 | $167.56 | $164.38 | $167.26 | $158.96 | 723,524 |
| 2017-12-05 | $165.75 | $169.76 | $164.54 | $166.72 | $158.44 | 1,780,097 |
| 2017-12-04 | $172.72 | $172.93 | $165.55 | $166.59 | $158.32 | 1,628,839 |
| 2017-12-01 | $170.93 | $171.71 | $166.51 | $170.69 | $162.22 | 1,625,852 |
| 2017-11-30 | $173.53 | $174.35 | $171.49 | $172.56 | $163.99 | 1,431,323 |
| 2017-11-29 | $179.35 | $179.40 | $169.90 | $171.64 | $163.12 | 1,858,898 |
| 2017-11-28 | $180.18 | $180.18 | $178.45 | $179.55 | $170.64 | 657,186 |
| 2017-11-27 | $180.65 | $180.65 | $179.17 | $179.47 | $170.56 | 564,265 |
| 2017-11-24 | $180.90 | $181.87 | $180.65 | $181.75 | $172.73 | 185,681 |
| 2017-11-22 | $181.87 | $181.88 | $179.86 | $180.13 | $171.19 | 401,340 |
| 2017-11-21 | $180.36 | $181.46 | $180.01 | $181.23 | $172.23 | 1,201,011 |
| 2017-11-20 | $178.07 | $179.47 | $177.61 | $179.18 | $170.28 | 597,554 |
| 2017-11-17 | $178.90 | $178.92 | $176.77 | $177.07 | $168.28 | 629,162 |
| 2017-11-16 | $175.97 | $178.58 | $175.97 | $177.85 | $169.02 | 364,896 |
| 2017-11-15 | $175.58 | $175.98 | $173.82 | $175.24 | $166.54 | 391,881 |
| 2017-11-14 | $176.66 | $177.33 | $175.53 | $176.83 | $168.05 | 267,265 |
| 2017-11-13 | $175.80 | $177.19 | $175.55 | $176.99 | $168.20 | 436,338 |
| 2017-11-10 | $175.93 | $176.59 | $175.43 | $176.48 | $167.72 | 388,830 |
| 2017-11-09 | $177.35 | $177.35 | $173.17 | $175.32 | $166.62 | 1,100,804 |
| 2017-11-08 | $178.16 | $179.05 | $177.46 | $178.90 | $170.02 | 401,418 |
| 2017-11-07 | $178.29 | $178.75 | $177.11 | $178.33 | $169.48 | 433,203 |
| 2017-11-06 | $177.71 | $178.57 | $176.44 | $178.49 | $169.63 | 1,019,257 |
| 2017-11-03 | $173.78 | $176.01 | $172.35 | $176.00 | $167.26 | 894,560 |
| 2017-11-02 | $172.42 | $173.39 | $171.09 | $172.94 | $164.35 | 1,366,708 |
| 2017-11-01 | $174.12 | $174.24 | $170.58 | $172.09 | $163.55 | 505,477 |
| 2017-10-31 | $171.78 | $173.22 | $171.31 | $172.72 | $164.14 | 343,932 |
| 2017-10-30 | $170.35 | $172.07 | $170.35 | $171.35 | $162.84 | 526,437 |
| 2017-10-27 | $168.51 | $171.12 | $167.78 | $170.89 | $162.41 | 352,868 |
| 2017-10-26 | $166.70 | $167.74 | $166.48 | $167.39 | $159.08 | 381,722 |
| 2017-10-25 | $167.69 | $168.14 | $164.71 | $166.41 | $158.15 | 518,959 |
| 2017-10-24 | $167.92 | $168.78 | $167.29 | $168.62 | $160.25 | 214,475 |
| 2017-10-23 | $167.44 | $168.34 | $166.65 | $167.45 | $159.14 | 299,926 |
| 2017-10-20 | $167.08 | $167.45 | $166.38 | $166.63 | $158.36 | 361,229 |
| 2017-10-19 | $164.92 | $165.80 | $163.23 | $165.78 | $157.55 | 354,576 |
| 2017-10-18 | $166.25 | $166.50 | $164.02 | $166.20 | $157.95 | 237,403 |
| 2017-10-17 | $165.86 | $165.86 | $164.84 | $165.64 | $157.42 | 186,315 |
| 2017-10-16 | $165.50 | $165.81 | $164.67 | $165.78 | $157.55 | 181,106 |
| 2017-10-13 | $164.72 | $165.58 | $164.29 | $165.00 | $156.81 | 177,273 |
| 2017-10-12 | $164.41 | $165.03 | $163.82 | $163.95 | $155.81 | 194,843 |
| 2017-10-11 | $163.25 | $164.51 | $163.03 | $164.47 | $156.30 | 286,412 |
| 2017-10-10 | $163.90 | $163.90 | $161.72 | $163.35 | $155.24 | 252,235 |
| 2017-10-09 | $161.84 | $162.58 | $161.66 | $162.44 | $154.37 | 278,462 |
| 2017-10-06 | $160.00 | $161.27 | $159.99 | $161.21 | $153.21 | 247,616 |
| 2017-10-05 | $161.12 | $161.14 | $159.65 | $160.58 | $152.61 | 179,365 |
| 2017-10-04 | $159.87 | $160.44 | $158.94 | $160.44 | $152.47 | 291,288 |
| 2017-10-03 | $159.82 | $160.45 | $159.29 | $160.07 | $152.12 | 178,720 |
| 2017-10-02 | $159.28 | $160.26 | $158.43 | $159.63 | $151.70 | 413,536 |
| 2017-09-29 | $157.84 | $158.78 | $157.04 | $158.57 | $150.70 | 306,332 |
| 2017-09-28 | $155.90 | $157.30 | $155.50 | $157.21 | $149.40 | 273,306 |
| 2017-09-27 | $154.21 | $156.69 | $154.01 | $156.06 | $148.31 | 388,830 |
| 2017-09-26 | $154.19 | $154.19 | $151.93 | $152.37 | $144.80 | 491,350 |
| 2017-09-25 | $155.56 | $155.56 | $152.39 | $153.11 | $145.03 | 598,564 |
| 2017-09-22 | $154.92 | $156.32 | $154.89 | $156.12 | $147.88 | 247,354 |
| 2017-09-21 | $155.71 | $155.89 | $153.98 | $155.33 | $147.14 | 288,132 |
| 2017-09-20 | $158.36 | $158.36 | $153.89 | $156.00 | $147.77 | 758,713 |
| 2017-09-19 | $158.05 | $158.79 | $157.20 | $158.18 | $149.84 | 460,920 |
| 2017-09-18 | $156.55 | $158.64 | $156.55 | $157.68 | $149.36 | 492,362 |
| 2017-09-15 | $153.69 | $155.81 | $153.38 | $155.64 | $147.43 | 474,685 |
| 2017-09-14 | $151.73 | $153.87 | $151.71 | $152.97 | $144.90 | 552,283 |
| 2017-09-13 | $152.00 | $152.72 | $151.24 | $152.37 | $144.33 | 257,997 |
| 2017-09-12 | $151.58 | $152.51 | $151.23 | $152.07 | $144.05 | 247,434 |
| 2017-09-11 | $149.71 | $151.74 | $149.71 | $151.39 | $143.40 | 435,113 |
| 2017-09-08 | $150.23 | $150.34 | $148.01 | $148.56 | $140.72 | 484,678 |
| 2017-09-07 | $150.36 | $150.92 | $149.68 | $150.33 | $142.40 | 291,096 |
| 2017-09-06 | $150.67 | $150.76 | $149.36 | $150.07 | $142.15 | 347,970 |
| 2017-09-05 | $151.37 | $151.56 | $148.55 | $149.86 | $141.96 | 937,441 |
| 2017-09-01 | $151.52 | $152.70 | $151.52 | $151.91 | $143.90 | 530,371 |
| 2017-08-31 | $150.28 | $151.45 | $150.05 | $151.25 | $143.27 | 357,410 |
| 2017-08-30 | $148.04 | $150.00 | $147.52 | $149.77 | $141.87 | 666,415 |
| 2017-08-29 | $145.17 | $147.63 | $145.12 | $147.25 | $139.48 | 356,343 |
| 2017-08-28 | $146.79 | $147.06 | $146.22 | $147.02 | $139.26 | 184,181 |
| 2017-08-25 | $147.84 | $148.10 | $146.35 | $146.58 | $138.85 | 228,268 |
| 2017-08-24 | $147.88 | $148.09 | $146.47 | $147.29 | $139.52 | 431,437 |
| 2017-08-23 | $145.27 | $147.69 | $145.12 | $147.27 | $139.50 | 661,378 |
| 2017-08-22 | $145.54 | $146.94 | $145.35 | $146.65 | $138.91 | 348,851 |
| 2017-08-21 | $145.56 | $145.80 | $143.37 | $144.27 | $136.66 | 315,303 |
| 2017-08-18 | $145.99 | $146.43 | $144.63 | $145.35 | $137.68 | 342,259 |
| 2017-08-17 | $148.18 | $148.57 | $145.05 | $145.13 | $137.47 | 403,017 |
| 2017-08-16 | $148.96 | $149.52 | $148.18 | $148.89 | $141.04 | 259,311 |
| 2017-08-15 | $148.93 | $148.95 | $147.60 | $148.65 | $140.81 | 177,115 |
| 2017-08-14 | $146.35 | $148.45 | $146.33 | $148.28 | $140.46 | 536,656 |
| 2017-08-11 | $143.12 | $144.85 | $142.78 | $144.60 | $136.97 | 348,120 |
| 2017-08-10 | $146.98 | $147.03 | $143.67 | $143.79 | $136.21 | 542,455 |
| 2017-08-09 | $147.25 | $148.06 | $146.59 | $147.92 | $140.12 | 235,467 |
| 2017-08-08 | $148.98 | $150.16 | $147.94 | $148.42 | $140.59 | 272,893 |
| 2017-08-07 | $146.71 | $148.92 | $146.71 | $148.85 | $141.00 | 316,428 |
| 2017-08-04 | $146.37 | $147.51 | $145.90 | $146.33 | $138.61 | 427,884 |
| 2017-08-03 | $146.73 | $147.20 | $145.55 | $146.27 | $138.55 | 449,078 |
| 2017-08-02 | $148.74 | $149.06 | $145.80 | $146.82 | $139.08 | 580,579 |
| 2017-08-01 | $147.42 | $147.90 | $146.70 | $147.89 | $140.09 | 333,961 |
| 2017-07-31 | $148.15 | $148.92 | $146.57 | $146.98 | $139.23 | 505,823 |
| 2017-07-28 | $148.02 | $148.74 | $147.40 | $148.13 | $140.32 | 401,873 |
| 2017-07-27 | $151.45 | $151.65 | $146.93 | $148.70 | $140.86 | 942,643 |
| 2017-07-26 | $150.69 | $151.65 | $150.15 | $151.00 | $143.03 | 668,165 |
| 2017-07-25 | $149.18 | $149.72 | $147.82 | $149.36 | $141.48 | 401,176 |
| 2017-07-24 | $150.16 | $150.16 | $149.19 | $149.49 | $141.60 | 404,202 |
| 2017-07-21 | $150.24 | $150.24 | $149.20 | $149.94 | $142.03 | 327,969 |
| 2017-07-20 | $150.85 | $151.43 | $149.60 | $151.23 | $143.25 | 509,022 |
| 2017-07-19 | $150.27 | $150.83 | $149.76 | $150.79 | $142.84 | 470,172 |
| 2017-07-18 | $148.06 | $149.44 | $147.51 | $149.41 | $141.53 | 338,987 |
| 2017-07-17 | $150.07 | $150.12 | $148.45 | $148.95 | $141.09 | 231,134 |
| 2017-07-14 | $148.39 | $149.64 | $148.04 | $149.56 | $141.67 | 411,549 |
| 2017-07-13 | $148.20 | $149.16 | $147.14 | $147.58 | $139.80 | 510,924 |
| 2017-07-12 | $147.17 | $148.36 | $146.65 | $148.04 | $140.23 | 559,394 |
| 2017-07-11 | $144.13 | $145.77 | $144.04 | $145.71 | $138.02 | 321,821 |
| 2017-07-10 | $143.41 | $144.88 | $142.51 | $144.51 | $136.89 | 326,121 |
| 2017-07-07 | $141.17 | $143.43 | $141.17 | $142.86 | $135.32 | 1,124,757 |
| 2017-07-06 | $139.80 | $141.70 | $139.14 | $140.49 | $133.08 | 687,692 |
| 2017-07-05 | $138.73 | $141.33 | $138.73 | $141.11 | $133.67 | 639,412 |
| 2017-07-03 | $141.33 | $141.52 | $138.23 | $138.28 | $130.99 | 590,585 |
| 2017-06-30 | $141.41 | $142.15 | $139.59 | $140.20 | $132.80 | 497,585 |
| 2017-06-29 | $143.99 | $143.99 | $139.04 | $140.97 | $133.53 | 983,096 |
| 2017-06-28 | $142.93 | $144.73 | $141.56 | $144.57 | $136.94 | 761,827 |
| 2017-06-27 | $145.49 | $145.49 | $142.05 | $142.11 | $134.61 | 640,519 |
| 2017-06-26 | $148.48 | $149.28 | $145.59 | $146.37 | $138.30 | 627,606 |
| 2017-06-23 | $147.45 | $148.47 | $146.76 | $147.64 | $139.50 | 324,361 |
| 2017-06-22 | $147.50 | $147.86 | $146.50 | $147.20 | $139.08 | 433,277 |
| 2017-06-21 | $146.53 | $147.61 | $145.94 | $147.54 | $139.40 | 462,312 |
| 2017-06-20 | $148.29 | $148.47 | $145.82 | $145.85 | $137.81 | 397,662 |
| 2017-06-19 | $146.36 | $147.75 | $146.24 | $147.51 | $139.38 | 485,216 |
| 2017-06-16 | $145.72 | $146.43 | $144.31 | $144.76 | $136.78 | 529,680 |
| 2017-06-15 | $144.05 | $145.79 | $143.86 | $145.34 | $137.33 | 1,177,273 |
| 2017-06-14 | $148.66 | $148.66 | $144.87 | $146.50 | $138.42 | 704,292 |
| 2017-06-13 | $149.29 | $149.50 | $146.24 | $148.05 | $139.89 | 1,072,218 |
| 2017-06-12 | $146.05 | $147.59 | $142.81 | $147.05 | $138.94 | 1,759,100 |
| 2017-06-09 | $155.52 | $155.95 | $144.91 | $147.90 | $139.74 | 1,701,369 |
| 2017-06-08 | $152.85 | $154.45 | $151.53 | $154.39 | $145.88 | 539,158 |
| 2017-06-07 | $151.25 | $152.22 | $150.85 | $151.62 | $143.26 | 420,893 |
| 2017-06-06 | $149.45 | $151.53 | $149.23 | $150.50 | $142.20 | 413,556 |
| 2017-06-05 | $149.60 | $150.81 | $149.54 | $150.01 | $141.74 | 328,875 |
| 2017-06-02 | $149.08 | $149.83 | $147.96 | $149.65 | $141.40 | 432,476 |
| 2017-06-01 | $148.56 | $148.56 | $147.30 | $148.14 | $139.97 | 353,664 |
| 2017-05-31 | $149.07 | $149.37 | $147.28 | $147.99 | $139.83 | 535,128 |
| 2017-05-30 | $147.02 | $148.37 | $146.85 | $148.01 | $139.85 | 392,315 |
| 2017-05-26 | $146.24 | $147.10 | $145.40 | $147.03 | $138.92 | 263,204 |
| 2017-05-25 | $146.06 | $146.88 | $145.42 | $146.36 | $138.29 | 337,845 |
| 2017-05-24 | $145.65 | $145.89 | $144.95 | $145.62 | $137.59 | 339,557 |
| 2017-05-23 | $145.39 | $145.40 | $143.57 | $144.68 | $136.70 | 253,362 |
| 2017-05-22 | $144.62 | $145.32 | $144.29 | $145.26 | $137.25 | 666,693 |
| 2017-05-19 | $143.45 | $144.19 | $143.32 | $143.69 | $135.77 | 893,781 |
| 2017-05-18 | $139.58 | $142.52 | $139.16 | $142.12 | $134.28 | 701,243 |
| 2017-05-17 | $144.10 | $144.39 | $139.40 | $139.52 | $131.83 | 1,030,765 |
| 2017-05-16 | $144.42 | $145.87 | $143.75 | $145.81 | $137.77 | 355,796 |
| 2017-05-15 | $142.16 | $143.84 | $141.75 | $143.75 | $135.82 | 374,354 |
| 2017-05-12 | $141.35 | $141.73 | $140.75 | $141.56 | $133.75 | 191,070 |
| 2017-05-11 | $140.54 | $141.81 | $139.40 | $141.16 | $133.38 | 697,032 |
| 2017-05-10 | $139.43 | $140.91 | $139.39 | $140.65 | $132.89 | 834,535 |
| 2017-05-09 | $136.57 | $138.13 | $136.38 | $137.73 | $130.14 | 426,980 |
| 2017-05-08 | $136.85 | $137.10 | $136.12 | $136.38 | $128.86 | 267,253 |
| 2017-05-05 | $136.74 | $136.92 | $135.64 | $136.92 | $129.37 | 300,734 |
| 2017-05-04 | $136.95 | $136.95 | $135.80 | $136.38 | $128.86 | 406,534 |
| 2017-05-03 | $135.29 | $136.68 | $135.25 | $136.48 | $128.95 | 381,602 |
| 2017-05-02 | $137.10 | $137.10 | $135.31 | $136.01 | $128.51 | 1,132,906 |
| 2017-05-01 | $136.44 | $137.50 | $135.76 | $137.46 | $129.88 | 688,534 |
| 2017-04-28 | $138.14 | $138.14 | $135.75 | $136.11 | $128.60 | 1,044,554 |
| 2017-04-27 | $137.53 | $138.66 | $137.26 | $138.47 | $130.83 | 366,531 |
| 2017-04-26 | $137.49 | $137.75 | $136.04 | $136.55 | $129.02 | 1,168,033 |
| 2017-04-25 | $136.95 | $137.89 | $136.62 | $137.68 | $130.09 | 423,458 |
| 2017-04-24 | $136.33 | $136.73 | $135.80 | $136.29 | $128.77 | 494,108 |
| 2017-04-21 | $134.49 | $134.63 | $133.23 | $134.36 | $126.95 | 640,810 |
| 2017-04-20 | $133.81 | $135.17 | $133.15 | $134.93 | $127.49 | 556,568 |
| 2017-04-19 | $133.22 | $134.04 | $132.63 | $132.83 | $125.51 | 567,187 |
| 2017-04-18 | $130.80 | $132.22 | $130.71 | $132.14 | $124.85 | 441,921 |
| 2017-04-17 | $130.42 | $131.60 | $130.42 | $131.53 | $124.28 | 443,339 |
| 2017-04-13 | $130.00 | $131.88 | $129.86 | $129.91 | $122.75 | 436,430 |
| 2017-04-12 | $132.70 | $132.88 | $130.47 | $130.78 | $123.57 | 568,185 |
| 2017-04-11 | $133.49 | $133.53 | $131.09 | $133.07 | $125.73 | 534,035 |
| 2017-04-10 | $135.20 | $135.33 | $133.83 | $134.15 | $126.75 | 270,145 |
| 2017-04-07 | $134.66 | $135.60 | $134.28 | $135.19 | $127.74 | 252,406 |
| 2017-04-06 | $134.31 | $134.91 | $133.24 | $134.61 | $127.19 | 388,477 |
| 2017-04-05 | $135.73 | $136.65 | $134.31 | $134.40 | $126.99 | 419,795 |
| 2017-04-04 | $135.17 | $136.22 | $134.95 | $135.34 | $127.88 | 455,608 |
| 2017-04-03 | $136.95 | $137.28 | $135.14 | $136.02 | $128.52 | 721,660 |
| 2017-03-31 | $137.02 | $137.57 | $136.45 | $136.89 | $129.34 | 205,512 |
| 2017-03-30 | $136.25 | $137.18 | $136.04 | $136.88 | $129.33 | 277,027 |
| 2017-03-29 | $136.57 | $136.57 | $135.77 | $136.18 | $128.67 | 354,914 |
| 2017-03-28 | $136.35 | $137.04 | $135.69 | $136.51 | $128.98 | 283,821 |
| 2017-03-27 | $134.58 | $136.40 | $134.02 | $136.08 | $128.58 | 483,354 |
| 2017-03-24 | $136.61 | $137.57 | $135.36 | $135.88 | $128.39 | 531,997 |
| 2017-03-23 | $135.53 | $135.84 | $134.86 | $135.25 | $127.46 | 510,584 |
| 2017-03-22 | $134.26 | $135.70 | $133.79 | $135.55 | $127.74 | 558,758 |
| 2017-03-21 | $137.70 | $137.96 | $133.87 | $134.13 | $126.41 | 654,290 |
| 2017-03-20 | $136.69 | $137.82 | $136.22 | $137.35 | $129.44 | 379,379 |
| 2017-03-17 | $136.53 | $136.53 | $135.91 | $136.34 | $128.49 | 610,743 |
| 2017-03-16 | $136.64 | $136.67 | $135.80 | $136.06 | $128.22 | 310,899 |
| 2017-03-15 | $135.30 | $136.45 | $134.65 | $136.20 | $128.36 | 369,355 |
| 2017-03-14 | $135.17 | $135.27 | $134.02 | $135.13 | $127.35 | 355,597 |
| 2017-03-13 | $134.93 | $135.58 | $134.67 | $135.53 | $127.72 | 382,545 |
| 2017-03-10 | $133.79 | $134.80 | $133.79 | $134.52 | $126.77 | 712,123 |
| 2017-03-09 | $132.66 | $133.22 | $131.94 | $133.00 | $125.34 | 340,215 |
| 2017-03-08 | $132.97 | $133.84 | $132.47 | $132.74 | $125.10 | 585,701 |
| 2017-03-07 | $131.91 | $133.30 | $131.51 | $132.43 | $124.80 | 541,525 |
| 2017-03-06 | $131.70 | $132.37 | $130.61 | $132.14 | $124.53 | 532,835 |
| 2017-03-03 | $132.29 | $132.39 | $131.30 | $132.07 | $124.46 | 430,024 |
| 2017-03-02 | $133.82 | $134.15 | $132.00 | $132.14 | $124.53 | 430,236 |
| 2017-03-01 | $133.04 | $133.69 | $131.76 | $133.51 | $125.82 | 438,896 |
| 2017-02-28 | $133.40 | $133.40 | $131.19 | $131.46 | $123.89 | 431,837 |
| 2017-02-27 | $131.97 | $133.21 | $131.68 | $133.16 | $125.49 | 1,219,815 |
| 2017-02-24 | $129.88 | $131.92 | $129.40 | $131.90 | $124.30 | 523,480 |
| 2017-02-23 | $134.01 | $134.02 | $131.12 | $131.99 | $124.39 | 592,713 |
| 2017-02-22 | $133.88 | $134.34 | $133.63 | $134.17 | $126.44 | 224,943 |
| 2017-02-21 | $132.72 | $134.19 | $132.72 | $134.14 | $126.41 | 670,299 |
| 2017-02-17 | $130.92 | $132.29 | $130.48 | $132.27 | $124.65 | 332,131 |
| 2017-02-16 | $131.52 | $131.81 | $130.75 | $131.59 | $124.01 | 310,186 |
| 2017-02-15 | $130.74 | $131.51 | $130.07 | $131.38 | $123.81 | 234,618 |
| 2017-02-14 | $130.78 | $130.78 | $129.56 | $130.37 | $122.86 | 202,787 |
| 2017-02-13 | $130.82 | $131.60 | $130.53 | $130.73 | $123.20 | 309,781 |
| 2017-02-10 | $131.42 | $131.43 | $129.19 | $130.46 | $122.95 | 517,180 |
| 2017-02-09 | $131.58 | $132.05 | $130.38 | $130.54 | $123.02 | 452,697 |
| 2017-02-08 | $131.83 | $132.20 | $131.00 | $131.69 | $124.11 | 257,219 |
| 2017-02-07 | $131.72 | $131.93 | $130.76 | $131.44 | $123.87 | 198,280 |
| 2017-02-06 | $130.76 | $131.06 | $129.94 | $130.96 | $123.42 | 307,709 |
| 2017-02-03 | $130.56 | $130.74 | $130.06 | $130.50 | $122.98 | 289,827 |
| 2017-02-02 | $129.00 | $130.23 | $128.38 | $129.83 | $122.35 | 471,987 |
| 2017-02-01 | $129.24 | $129.95 | $128.59 | $129.89 | $122.41 | 597,572 |
| 2017-01-31 | $128.80 | $128.88 | $127.07 | $127.86 | $120.50 | 484,985 |
| 2017-01-30 | $129.60 | $129.60 | $127.92 | $129.54 | $122.08 | 505,822 |
| 2017-01-27 | $129.25 | $130.23 | $129.25 | $130.19 | $122.69 | 325,833 |
| 2017-01-26 | $129.57 | $129.57 | $128.03 | $128.59 | $121.18 | 421,039 |
| 2017-01-25 | $129.15 | $129.62 | $128.13 | $129.32 | $121.87 | 675,227 |
| 2017-01-24 | $125.54 | $127.67 | $125.37 | $127.43 | $120.09 | 1,244,702 |
| 2017-01-23 | $125.31 | $125.58 | $124.04 | $125.01 | $117.81 | 351,273 |
| 2017-01-20 | $125.44 | $126.55 | $125.29 | $125.78 | $118.54 | 643,347 |
| 2017-01-19 | $124.55 | $125.58 | $124.10 | $124.18 | $117.03 | 909,209 |
| 2017-01-18 | $123.21 | $124.83 | $123.09 | $124.74 | $117.56 | 385,474 |
| 2017-01-17 | $124.61 | $124.69 | $122.65 | $123.06 | $115.97 | 364,165 |
| 2017-01-13 | $124.44 | $125.37 | $124.29 | $125.07 | $117.87 | 283,154 |
| 2017-01-12 | $124.63 | $124.95 | $122.38 | $124.26 | $117.10 | 451,547 |
| 2017-01-11 | $125.01 | $125.33 | $124.40 | $125.31 | $118.09 | 543,445 |
| 2017-01-10 | $124.37 | $125.17 | $124.20 | $124.88 | $117.69 | 230,299 |
| 2017-01-09 | $123.41 | $124.78 | $123.33 | $124.28 | $117.12 | 294,677 |
| 2017-01-06 | $122.31 | $123.33 | $121.54 | $122.98 | $115.90 | 291,658 |
| 2017-01-05 | $123.13 | $123.78 | $121.78 | $122.01 | $114.98 | 313,952 |
| 2017-01-04 | $123.33 | $123.66 | $122.49 | $123.06 | $115.97 | 451,374 |
| 2017-01-03 | $123.14 | $124.48 | $121.67 | $122.72 | $115.65 | 884,702 |
| 2016-12-30 | $125.10 | $125.66 | $122.32 | $122.72 | $115.65 | 1,134,617 |
| 2016-12-29 | $124.10 | $124.65 | $123.34 | $124.65 | $117.47 | 348,927 |
| 2016-12-28 | $127.81 | $127.91 | $124.60 | $124.67 | $117.49 | 579,491 |
| 2016-12-27 | $125.78 | $127.27 | $125.72 | $127.08 | $119.76 | 469,523 |
| 2016-12-23 | $124.77 | $125.60 | $124.56 | $125.53 | $118.30 | 160,047 |
| 2016-12-22 | $125.66 | $125.69 | $124.42 | $124.89 | $117.70 | 289,853 |
| 2016-12-21 | $124.55 | $124.85 | $124.09 | $124.29 | $117.13 | 262,375 |
| 2016-12-20 | $124.64 | $124.82 | $124.04 | $124.58 | $117.13 | 718,886 |
| 2016-12-19 | $122.51 | $123.87 | $122.36 | $123.40 | $116.02 | 415,185 |
| 2016-12-16 | $124.17 | $124.42 | $121.64 | $122.19 | $114.89 | 491,357 |
| 2016-12-15 | $121.87 | $123.97 | $121.66 | $123.44 | $116.06 | 740,388 |
| 2016-12-14 | $121.53 | $122.15 | $120.95 | $121.37 | $114.11 | 663,181 |
| 2016-12-13 | $120.50 | $122.27 | $120.34 | $121.48 | $114.22 | 334,725 |
| 2016-12-12 | $120.55 | $120.76 | $119.12 | $120.08 | $112.90 | 697,880 |
| 2016-12-09 | $122.42 | $122.67 | $120.18 | $121.03 | $113.79 | 334,809 |
| 2016-12-08 | $120.71 | $122.15 | $120.56 | $121.44 | $114.18 | 420,929 |
| 2016-12-07 | $117.89 | $120.68 | $117.50 | $120.39 | $113.19 | 433,478 |
| 2016-12-06 | $116.68 | $118.09 | $116.68 | $117.96 | $110.91 | 484,985 |
| 2016-12-05 | $115.95 | $116.72 | $115.19 | $116.35 | $109.39 | 373,500 |
| 2016-12-02 | $113.39 | $115.15 | $113.00 | $114.95 | $108.08 | 998,986 |
| 2016-12-01 | $119.29 | $119.29 | $112.87 | $113.55 | $106.76 | 1,162,804 |
| 2016-11-30 | $120.01 | $120.32 | $119.33 | $119.38 | $112.24 | 197,309 |
| 2016-11-29 | $120.20 | $120.78 | $119.50 | $120.07 | $112.89 | 390,850 |
| 2016-11-28 | $120.36 | $120.84 | $120.09 | $120.29 | $113.10 | 220,493 |
| 2016-11-25 | $120.66 | $120.71 | $120.13 | $120.65 | $113.44 | 137,348 |
| 2016-11-23 | $120.34 | $120.69 | $119.70 | $120.44 | $113.24 | 348,007 |
| 2016-11-22 | $119.65 | $120.40 | $119.54 | $120.29 | $113.10 | 472,967 |
| 2016-11-21 | $118.59 | $119.20 | $118.18 | $119.02 | $111.90 | 380,143 |
| 2016-11-18 | $117.03 | $118.38 | $117.03 | $118.23 | $111.16 | 354,824 |
| 2016-11-17 | $116.57 | $117.96 | $115.87 | $117.38 | $110.36 | 361,515 |
| 2016-11-16 | $114.61 | $116.23 | $114.58 | $116.13 | $109.19 | 404,091 |
| 2016-11-15 | $113.16 | $115.11 | $112.89 | $114.81 | $107.95 | 471,660 |
| 2016-11-14 | $113.85 | $113.86 | $112.40 | $112.70 | $105.96 | 446,725 |
| 2016-11-11 | $110.35 | $113.47 | $110.35 | $113.29 | $106.52 | 865,128 |
| 2016-11-10 | $112.17 | $112.90 | $108.10 | $109.11 | $102.59 | 2,223,077 |
| 2016-11-09 | $109.54 | $111.88 | $109.00 | $111.52 | $104.85 | 1,036,982 |
| 2016-11-08 | $111.79 | $112.77 | $111.16 | $112.05 | $105.35 | 408,684 |
| 2016-11-07 | $110.78 | $111.89 | $110.34 | $111.82 | $105.14 | 1,599,335 |
| 2016-11-04 | $108.81 | $109.72 | $108.00 | $108.76 | $102.26 | 419,719 |
| 2016-11-03 | $109.69 | $110.41 | $109.05 | $109.45 | $102.91 | 504,212 |
| 2016-11-02 | $110.44 | $111.05 | $109.28 | $109.64 | $103.09 | 820,515 |
| 2016-11-01 | $111.38 | $112.26 | $109.16 | $110.37 | $103.77 | 557,985 |
| 2016-10-31 | $111.15 | $111.89 | $111.15 | $111.36 | $104.70 | 304,438 |
| 2016-10-28 | $111.88 | $112.55 | $110.64 | $110.76 | $104.14 | 599,458 |
| 2016-10-27 | $113.04 | $113.30 | $111.28 | $111.43 | $104.77 | 461,851 |
| 2016-10-26 | $111.25 | $112.61 | $111.16 | $111.95 | $105.26 | 373,251 |
| 2016-10-25 | $112.27 | $112.61 | $111.90 | $112.11 | $105.41 | 274,481 |
| 2016-10-24 | $110.77 | $112.28 | $110.77 | $112.21 | $105.50 | 237,010 |
| 2016-10-21 | $109.59 | $110.30 | $109.15 | $110.19 | $103.60 | 365,263 |
| 2016-10-20 | $109.50 | $110.87 | $108.83 | $110.47 | $103.87 | 686,574 |
| 2016-10-19 | $109.20 | $109.84 | $108.66 | $109.70 | $103.14 | 397,404 |
| 2016-10-18 | $110.24 | $110.61 | $109.95 | $110.16 | $103.57 | 297,219 |
| 2016-10-17 | $109.36 | $109.95 | $108.84 | $108.90 | $102.39 | 233,693 |
| 2016-10-14 | $109.64 | $110.75 | $109.37 | $109.47 | $102.93 | 455,043 |
| 2016-10-13 | $108.97 | $108.97 | $106.90 | $108.65 | $102.15 | 694,021 |
| 2016-10-12 | $110.25 | $110.28 | $108.97 | $109.95 | $103.38 | 522,533 |
| 2016-10-11 | $112.54 | $112.54 | $109.35 | $110.32 | $103.72 | 623,836 |
| 2016-10-10 | $113.78 | $114.21 | $112.64 | $112.68 | $105.94 | 403,483 |
| 2016-10-07 | $113.60 | $113.60 | $112.23 | $113.25 | $106.48 | 461,327 |
| 2016-10-06 | $112.68 | $113.51 | $111.98 | $113.42 | $106.64 | 867,855 |
| 2016-10-05 | $112.30 | $113.55 | $112.03 | $112.76 | $106.02 | 1,284,193 |
| 2016-10-04 | $112.70 | $113.05 | $111.51 | $111.94 | $105.25 | 339,751 |
| 2016-10-03 | $113.26 | $113.75 | $112.01 | $112.23 | $105.52 | 1,210,747 |
| 2016-09-30 | $111.89 | $113.72 | $111.89 | $112.99 | $106.24 | 457,723 |
| 2016-09-29 | $109.93 | $111.92 | $108.73 | $111.23 | $104.58 | 860,346 |
| 2016-09-28 | $110.06 | $110.44 | $109.21 | $109.88 | $103.31 | 280,183 |
| 2016-09-27 | $107.55 | $109.68 | $107.49 | $109.66 | $103.10 | 344,933 |
| 2016-09-26 | $108.10 | $108.46 | $107.35 | $107.80 | $101.36 | 383,060 |
| 2016-09-23 | $110.30 | $110.35 | $109.19 | $109.33 | $102.36 | 272,666 |
| 2016-09-22 | $110.82 | $111.15 | $110.14 | $110.46 | $103.42 | 352,238 |
| 2016-09-21 | $109.14 | $110.27 | $108.67 | $110.10 | $103.08 | 431,884 |
| 2016-09-20 | $109.72 | $109.79 | $108.33 | $108.60 | $101.68 | 358,730 |
| 2016-09-19 | $109.64 | $110.69 | $108.73 | $109.09 | $102.14 | 393,458 |
| 2016-09-16 | $109.73 | $110.07 | $108.13 | $108.96 | $102.01 | 638,658 |
| 2016-09-15 | $106.42 | $109.13 | $106.28 | $108.93 | $101.99 | 598,491 |
| 2016-09-14 | $105.27 | $106.73 | $105.13 | $106.47 | $99.68 | 364,743 |
| 2016-09-13 | $105.95 | $106.85 | $105.01 | $105.54 | $98.81 | 400,703 |
| 2016-09-12 | $103.68 | $106.60 | $103.33 | $106.48 | $99.69 | 720,915 |
| 2016-09-09 | $107.53 | $107.53 | $104.21 | $104.53 | $97.87 | 848,768 |
| 2016-09-08 | $108.22 | $108.67 | $107.74 | $108.38 | $101.47 | 451,099 |
| 2016-09-07 | $109.56 | $109.58 | $108.37 | $108.57 | $101.65 | 1,271,408 |
| 2016-09-06 | $109.84 | $109.99 | $108.84 | $109.40 | $102.43 | 361,802 |
| 2016-09-02 | $110.25 | $110.33 | $109.15 | $109.65 | $102.66 | 554,846 |
| 2016-09-01 | $109.21 | $109.84 | $108.35 | $109.76 | $102.76 | 464,560 |
| 2016-08-31 | $108.94 | $109.06 | $108.29 | $108.90 | $101.96 | 482,448 |
| 2016-08-30 | $109.20 | $109.80 | $108.58 | $108.97 | $102.02 | 1,060,393 |
| 2016-08-29 | $109.21 | $109.60 | $109.05 | $109.18 | $102.22 | 270,251 |
| 2016-08-26 | $108.45 | $109.57 | $108.02 | $108.75 | $101.82 | 310,704 |
| 2016-08-25 | $107.50 | $108.77 | $107.50 | $108.27 | $101.37 | 313,368 |
| 2016-08-24 | $108.88 | $108.97 | $107.55 | $107.83 | $100.96 | 305,903 |
| 2016-08-23 | $108.68 | $109.21 | $108.68 | $108.73 | $101.80 | 275,192 |
| 2016-08-22 | $107.98 | $108.46 | $107.74 | $108.20 | $101.30 | 256,860 |
| 2016-08-19 | $107.33 | $108.41 | $107.33 | $108.15 | $101.26 | 490,784 |
| 2016-08-18 | $106.49 | $107.24 | $106.40 | $107.23 | $100.39 | 230,967 |
| 2016-08-17 | $106.52 | $106.54 | $105.89 | $106.46 | $99.67 | 594,142 |
| 2016-08-16 | $107.06 | $107.06 | $106.36 | $106.48 | $99.69 | 627,698 |
| 2016-08-15 | $106.01 | $107.49 | $106.01 | $107.23 | $100.39 | 227,740 |
| 2016-08-12 | $105.50 | $106.02 | $105.39 | $105.79 | $99.05 | 191,699 |
| 2016-08-11 | $105.35 | $105.44 | $104.75 | $105.30 | $98.59 | 376,496 |
| 2016-08-10 | $105.71 | $105.83 | $104.46 | $104.90 | $98.21 | 815,605 |
| 2016-08-09 | $105.35 | $105.96 | $105.17 | $105.62 | $98.89 | 376,005 |
| 2016-08-08 | $105.25 | $105.50 | $104.58 | $104.77 | $98.09 | 231,903 |
| 2016-08-05 | $104.18 | $105.00 | $104.03 | $104.89 | $98.20 | 413,019 |
| 2016-08-04 | $102.87 | $103.61 | $102.68 | $103.57 | $96.97 | 406,198 |
| 2016-08-03 | $101.93 | $102.63 | $101.91 | $102.61 | $96.07 | 416,320 |
| 2016-08-02 | $103.89 | $103.89 | $101.86 | $102.48 | $95.95 | 1,507,778 |
| 2016-08-01 | $104.23 | $104.46 | $103.72 | $104.08 | $97.44 | 493,143 |
| 2016-07-29 | $104.44 | $104.78 | $103.53 | $104.00 | $97.37 | 339,022 |
| 2016-07-28 | $104.57 | $105.16 | $104.00 | $104.46 | $97.80 | 831,895 |
| 2016-07-27 | $105.99 | $106.03 | $104.43 | $105.04 | $98.34 | 1,143,530 |
| 2016-07-26 | $102.10 | $105.52 | $102.10 | $105.05 | $98.35 | 1,470,368 |
| 2016-07-25 | $100.53 | $101.32 | $100.53 | $101.13 | $94.68 | 236,683 |
| 2016-07-22 | $99.71 | $100.61 | $99.10 | $100.55 | $94.14 | 466,279 |
| 2016-07-21 | $100.86 | $100.92 | $99.64 | $100.05 | $93.67 | 486,177 |
| 2016-07-20 | $99.75 | $101.01 | $99.43 | $100.76 | $94.34 | 655,737 |
| 2016-07-19 | $99.37 | $99.46 | $98.88 | $99.19 | $92.87 | 281,831 |
| 2016-07-18 | $99.33 | $99.71 | $99.05 | $99.53 | $93.18 | 475,381 |
| 2016-07-15 | $98.14 | $98.26 | $97.70 | $98.09 | $91.84 | 383,676 |
| 2016-07-14 | $98.29 | $98.39 | $97.50 | $98.12 | $91.86 | 467,068 |
| 2016-07-13 | $97.64 | $98.00 | $97.26 | $97.41 | $91.20 | 476,957 |
| 2016-07-12 | $96.92 | $97.62 | $96.74 | $97.29 | $91.09 | 1,025,118 |
| 2016-07-11 | $95.69 | $96.45 | $95.62 | $96.04 | $89.92 | 320,276 |
| 2016-07-08 | $93.35 | $95.05 | $93.30 | $94.97 | $88.92 | 358,426 |
| 2016-07-07 | $91.43 | $93.08 | $91.43 | $92.40 | $86.51 | 394,746 |
| 2016-07-06 | $90.51 | $91.44 | $89.63 | $91.29 | $85.47 | 575,067 |
| 2016-07-05 | $92.14 | $92.14 | $90.62 | $91.17 | $85.36 | 861,079 |
| 2016-07-01 | $92.93 | $93.19 | $92.68 | $92.87 | $86.95 | 446,030 |
| 2016-06-30 | $92.18 | $93.74 | $92.00 | $93.64 | $87.67 | 525,832 |
| 2016-06-29 | $91.30 | $92.33 | $90.97 | $92.06 | $86.19 | 784,600 |
| 2016-06-28 | $89.31 | $90.42 | $89.07 | $90.24 | $84.49 | 913,913 |
| 2016-06-27 | $90.41 | $90.42 | $87.34 | $87.94 | $82.33 | 1,769,005 |
| 2016-06-24 | $92.82 | $94.31 | $91.31 | $91.66 | $85.82 | 885,676 |
| 2016-06-23 | $95.80 | $97.03 | $95.51 | $96.92 | $90.74 | 366,446 |
| 2016-06-22 | $94.79 | $95.56 | $94.45 | $94.56 | $88.53 | 306,347 |
| 2016-06-21 | $94.75 | $94.93 | $94.31 | $94.65 | $88.62 | 322,193 |
| 2016-06-20 | $94.97 | $95.78 | $94.60 | $94.65 | $88.34 | 368,697 |
| 2016-06-17 | $94.26 | $94.26 | $92.93 | $93.61 | $87.37 | 605,943 |
| 2016-06-16 | $93.49 | $94.47 | $92.79 | $94.41 | $88.11 | 1,355,477 |
| 2016-06-15 | $94.91 | $95.07 | $94.26 | $94.42 | $88.12 | 235,549 |
| 2016-06-14 | $94.15 | $94.68 | $93.53 | $94.43 | $88.13 | 421,919 |
| 2016-06-13 | $94.34 | $95.51 | $94.26 | $94.46 | $88.16 | 554,819 |
| 2016-06-10 | $95.55 | $95.55 | $94.61 | $94.95 | $88.62 | 346,319 |
| 2016-06-09 | $95.80 | $96.58 | $95.47 | $96.53 | $90.09 | 362,425 |
| 2016-06-08 | $96.46 | $96.67 | $96.12 | $96.42 | $89.99 | 139,630 |
| 2016-06-07 | $95.96 | $96.65 | $95.95 | $96.46 | $90.03 | 466,447 |
| 2016-06-06 | $95.83 | $96.34 | $95.39 | $95.55 | $89.18 | 628,665 |
| 2016-06-03 | $96.32 | $96.37 | $95.21 | $95.77 | $89.38 | 438,678 |
| 2016-06-02 | $95.30 | $95.49 | $94.88 | $95.49 | $89.12 | 246,911 |
| 2016-06-01 | $94.89 | $95.59 | $94.52 | $95.47 | $89.10 | 438,125 |
| 2016-05-31 | $94.60 | $95.06 | $94.34 | $94.97 | $88.64 | 714,782 |
| 2016-05-27 | $93.75 | $94.58 | $93.75 | $94.42 | $88.12 | 287,173 |
| 2016-05-26 | $93.66 | $94.05 | $93.43 | $93.83 | $87.57 | 304,081 |
| 2016-05-25 | $93.54 | $93.77 | $92.80 | $93.52 | $87.28 | 416,181 |
| 2016-05-24 | $91.53 | $93.08 | $91.42 | $92.97 | $86.77 | 529,172 |
| 2016-05-23 | $90.75 | $91.59 | $90.75 | $90.78 | $84.73 | 245,303 |
| 2016-05-20 | $88.56 | $90.24 | $88.55 | $90.15 | $84.14 | 559,802 |
| 2016-05-19 | $87.42 | $88.16 | $86.74 | $87.50 | $81.66 | 464,924 |
| 2016-05-18 | $86.28 | $88.75 | $86.28 | $87.99 | $82.12 | 667,846 |
| 2016-05-17 | $87.08 | $87.56 | $86.38 | $86.64 | $80.86 | 207,956 |
| 2016-05-16 | $85.88 | $87.80 | $85.58 | $87.21 | $81.39 | 237,573 |
| 2016-05-13 | $85.76 | $86.54 | $85.58 | $85.83 | $80.11 | 534,476 |
| 2016-05-12 | $87.28 | $87.44 | $84.83 | $85.52 | $79.82 | 403,974 |
| 2016-05-11 | $86.96 | $87.86 | $86.96 | $87.08 | $81.27 | 892,079 |
| 2016-05-10 | $86.51 | $87.33 | $85.99 | $87.29 | $81.47 | 276,732 |
| 2016-05-09 | $86.54 | $87.00 | $86.02 | $86.27 | $80.52 | 324,992 |
| 2016-05-06 | $85.89 | $86.44 | $85.19 | $86.38 | $80.62 | 413,973 |
| 2016-05-05 | $86.55 | $87.09 | $85.95 | $86.26 | $80.51 | 392,725 |
| 2016-05-04 | $86.41 | $87.02 | $85.75 | $86.05 | $80.31 | 845,651 |
| 2016-05-03 | $87.16 | $87.57 | $86.64 | $87.04 | $81.23 | 1,095,593 |
| 2016-05-02 | $87.61 | $88.16 | $86.93 | $88.04 | $82.17 | 381,391 |
| 2016-04-29 | $89.40 | $89.40 | $86.71 | $87.38 | $81.55 | 868,037 |
| 2016-04-28 | $91.67 | $92.17 | $89.51 | $89.75 | $83.76 | 496,509 |
| 2016-04-27 | $90.33 | $92.31 | $90.24 | $92.16 | $86.01 | 505,609 |
| 2016-04-26 | $90.71 | $92.06 | $90.70 | $91.23 | $85.15 | 452,138 |
| 2016-04-25 | $90.29 | $90.81 | $89.76 | $90.03 | $84.03 | 598,659 |
| 2016-04-22 | $90.48 | $91.37 | $89.84 | $90.57 | $84.53 | 243,782 |
| 2016-04-21 | $90.92 | $90.92 | $89.98 | $90.41 | $84.38 | 275,068 |
| 2016-04-20 | $89.86 | $91.36 | $89.85 | $90.95 | $84.88 | 368,549 |
| 2016-04-19 | $91.40 | $91.49 | $89.71 | $90.09 | $84.08 | 430,983 |
| 2016-04-18 | $90.86 | $91.42 | $90.69 | $91.20 | $85.12 | 326,679 |
| 2016-04-15 | $91.78 | $91.91 | $91.09 | $91.19 | $85.11 | 366,712 |
| 2016-04-14 | $91.88 | $92.12 | $91.06 | $91.98 | $85.85 | 241,851 |
| 2016-04-13 | $91.28 | $92.77 | $91.23 | $92.69 | $86.51 | 336,274 |
| 2016-04-12 | $90.91 | $91.01 | $89.50 | $90.66 | $84.61 | 411,043 |
| 2016-04-11 | $91.24 | $92.13 | $90.76 | $90.79 | $84.73 | 263,071 |
| 2016-04-08 | $91.41 | $91.65 | $90.49 | $90.81 | $84.75 | 391,752 |
| 2016-04-07 | $91.44 | $91.44 | $90.05 | $90.39 | $84.36 | 369,073 |
| 2016-04-06 | $90.82 | $91.87 | $90.07 | $91.79 | $85.67 | 1,745,233 |
| 2016-04-05 | $90.88 | $91.54 | $90.52 | $90.92 | $84.86 | 180,517 |
| 2016-04-04 | $92.19 | $92.26 | $91.25 | $91.43 | $85.33 | 217,909 |
| 2016-04-01 | $90.83 | $92.29 | $90.73 | $92.25 | $86.10 | 150,988 |
| 2016-03-31 | $92.00 | $92.08 | $91.59 | $91.62 | $85.51 | 178,877 |
| 2016-03-30 | $91.81 | $92.70 | $91.76 | $92.13 | $85.99 | 229,570 |
| 2016-03-29 | $89.70 | $91.40 | $89.28 | $91.33 | $85.24 | 399,160 |
| 2016-03-28 | $90.33 | $90.44 | $89.71 | $90.09 | $84.08 | 158,712 |
| 2016-03-24 | $89.64 | $90.19 | $89.16 | $90.14 | $84.13 | 200,759 |
| 2016-03-23 | $91.26 | $91.34 | $90.18 | $90.20 | $84.18 | 245,225 |
| 2016-03-22 | $91.24 | $92.02 | $91.02 | $91.67 | $85.29 | 217,684 |
| 2016-03-21 | $91.27 | $91.80 | $90.91 | $91.69 | $85.31 | 223,995 |
| 2016-03-18 | $90.50 | $91.68 | $90.28 | $91.57 | $85.20 | 574,075 |
| 2016-03-17 | $89.49 | $90.61 | $89.35 | $90.38 | $84.09 | 313,420 |
| 2016-03-16 | $88.40 | $89.87 | $88.40 | $89.76 | $83.52 | 487,774 |
| 2016-03-15 | $88.89 | $88.97 | $88.24 | $88.96 | $82.77 | 688,133 |
| 2016-03-14 | $89.06 | $89.48 | $88.79 | $89.19 | $82.99 | 250,774 |
| 2016-03-11 | $88.68 | $89.49 | $88.50 | $89.40 | $83.18 | 218,673 |
| 2016-03-10 | $87.84 | $88.58 | $86.55 | $87.73 | $81.63 | 826,928 |
| 2016-03-09 | $86.92 | $87.51 | $86.64 | $87.29 | $81.22 | 192,876 |
| 2016-03-08 | $87.99 | $88.05 | $86.56 | $86.68 | $80.65 | 344,305 |
| 2016-03-07 | $87.75 | $89.01 | $87.44 | $88.69 | $82.52 | 371,200 |
| 2016-03-04 | $87.99 | $89.02 | $87.34 | $88.29 | $82.15 | 459,518 |
| 2016-03-03 | $87.32 | $87.61 | $86.75 | $87.39 | $81.31 | 290,461 |
| 2016-03-02 | $86.62 | $87.34 | $86.60 | $87.29 | $81.22 | 344,399 |
| 2016-03-01 | $85.09 | $86.86 | $85.05 | $86.75 | $80.72 | 388,257 |
| 2016-02-29 | $84.83 | $85.95 | $84.47 | $84.47 | $78.60 | 390,433 |
| 2016-02-26 | $84.87 | $84.98 | $84.31 | $84.67 | $78.78 | 307,123 |
| 2016-02-25 | $83.39 | $84.21 | $82.47 | $84.13 | $78.28 | 413,006 |
| 2016-02-24 | $81.05 | $83.30 | $80.55 | $83.12 | $77.34 | 343,942 |
| 2016-02-23 | $82.93 | $83.08 | $81.87 | $82.03 | $76.33 | 254,692 |
| 2016-02-22 | $82.87 | $83.77 | $82.87 | $83.34 | $77.54 | 595,829 |
| 2016-02-19 | $81.83 | $82.53 | $81.48 | $82.05 | $76.34 | 181,848 |
| 2016-02-18 | $82.70 | $82.77 | $81.61 | $81.69 | $76.01 | 338,352 |
| 2016-02-17 | $80.70 | $82.24 | $80.58 | $82.08 | $76.37 | 375,428 |
| 2016-02-16 | $78.48 | $80.58 | $78.23 | $80.17 | $74.59 | 427,143 |
| 2016-02-12 | $76.63 | $77.54 | $75.57 | $77.45 | $72.06 | 404,495 |
| 2016-02-11 | $75.17 | $76.22 | $74.80 | $75.79 | $70.52 | 418,698 |
| 2016-02-10 | $77.60 | $78.28 | $76.30 | $76.38 | $71.07 | 871,975 |
| 2016-02-09 | $76.48 | $78.34 | $76.31 | $76.98 | $71.63 | 286,425 |
| 2016-02-08 | $78.08 | $78.11 | $76.19 | $77.42 | $72.04 | 1,083,111 |
| 2016-02-05 | $81.88 | $81.88 | $79.09 | $79.42 | $73.90 | 793,843 |
| 2016-02-04 | $80.84 | $82.75 | $80.77 | $82.24 | $76.52 | 371,762 |
| 2016-02-03 | $81.71 | $81.71 | $79.21 | $80.84 | $75.22 | 502,591 |
| 2016-02-02 | $82.50 | $82.50 | $80.42 | $80.65 | $75.04 | 403,384 |
| 2016-02-01 | $82.38 | $83.83 | $82.17 | $83.40 | $77.60 | 641,217 |
| 2016-01-29 | $80.09 | $83.04 | $80.09 | $83.03 | $77.26 | 591,523 |
| 2016-01-28 | $79.94 | $80.38 | $78.78 | $79.43 | $73.91 | 174,990 |
| 2016-01-27 | $80.27 | $81.13 | $79.29 | $79.61 | $74.07 | 549,959 |
| 2016-01-26 | $80.01 | $81.16 | $79.76 | $80.53 | $74.93 | 561,124 |
| 2016-01-25 | $80.73 | $80.90 | $79.64 | $79.79 | $74.24 | 420,514 |
| 2016-01-22 | $80.97 | $81.48 | $80.42 | $80.91 | $75.28 | 547,587 |
| 2016-01-21 | $79.08 | $80.43 | $78.37 | $79.46 | $73.93 | 387,374 |
| 2016-01-20 | $76.81 | $79.08 | $76.14 | $78.30 | $72.85 | 572,859 |
| 2016-01-19 | $78.82 | $79.48 | $77.11 | $77.79 | $72.38 | 328,691 |
| 2016-01-15 | $78.12 | $78.69 | $76.62 | $77.66 | $72.26 | 554,564 |
| 2016-01-14 | $80.09 | $81.76 | $79.00 | $81.33 | $75.67 | 431,434 |
| 2016-01-13 | $82.33 | $82.96 | $79.67 | $79.69 | $74.15 | 585,442 |
| 2016-01-12 | $82.53 | $83.09 | $81.17 | $82.31 | $76.59 | 357,927 |
| 2016-01-11 | $81.87 | $82.37 | $80.53 | $81.63 | $75.95 | 333,597 |
| 2016-01-08 | $83.11 | $83.42 | $81.14 | $81.35 | $75.69 | 488,391 |
| 2016-01-07 | $83.28 | $84.48 | $82.36 | $82.54 | $76.80 | 675,841 |
| 2016-01-06 | $86.07 | $86.45 | $84.72 | $84.92 | $79.01 | 513,738 |
| 2016-01-05 | $88.97 | $89.15 | $87.77 | $87.96 | $81.84 | 443,044 |
| 2016-01-04 | $88.03 | $88.80 | $87.50 | $88.80 | $82.62 | 340,993 |
| 2015-12-31 | $90.72 | $90.76 | $89.79 | $89.84 | $83.59 | 258,888 |
| 2015-12-30 | $91.88 | $92.07 | $91.01 | $91.08 | $84.75 | 388,552 |
| 2015-12-29 | $91.41 | $92.33 | $91.14 | $91.91 | $85.52 | 198,842 |
| 2015-12-28 | $90.78 | $90.85 | $89.95 | $90.85 | $84.53 | 114,297 |
| 2015-12-24 | $90.76 | $91.55 | $90.70 | $91.21 | $84.87 | 168,884 |
| 2015-12-23 | $90.52 | $91.12 | $90.38 | $91.04 | $84.53 | 430,393 |
| 2015-12-22 | $90.56 | $90.71 | $89.70 | $90.41 | $83.94 | 265,518 |
| 2015-12-21 | $89.29 | $90.35 | $89.23 | $90.27 | $83.81 | 317,677 |
| 2015-12-18 | $89.24 | $89.52 | $88.55 | $88.75 | $82.40 | 645,883 |
| 2015-12-17 | $91.57 | $91.80 | $89.71 | $89.79 | $83.37 | 354,941 |
| 2015-12-16 | $90.91 | $91.22 | $89.61 | $91.04 | $84.53 | 418,558 |
| 2015-12-15 | $89.71 | $90.71 | $89.41 | $90.36 | $83.90 | 507,977 |
| 2015-12-14 | $89.56 | $89.90 | $88.12 | $89.02 | $82.65 | 862,819 |
| 2015-12-11 | $90.38 | $90.70 | $89.46 | $89.60 | $83.19 | 740,697 |
| 2015-12-10 | $90.79 | $92.06 | $90.73 | $91.31 | $84.78 | 375,783 |
| 2015-12-09 | $92.07 | $92.17 | $90.43 | $90.87 | $84.37 | 454,919 |
| 2015-12-08 | $91.62 | $92.35 | $91.20 | $92.07 | $85.49 | 536,428 |
| 2015-12-07 | $93.54 | $93.54 | $92.66 | $92.86 | $86.22 | 500,700 |
| 2015-12-04 | $91.93 | $93.87 | $91.78 | $93.62 | $86.92 | 418,294 |
| 2015-12-03 | $93.82 | $93.92 | $91.56 | $92.03 | $85.45 | 615,946 |
| 2015-12-02 | $93.37 | $93.61 | $92.41 | $92.59 | $85.97 | 333,015 |
| 2015-12-01 | $92.20 | $93.04 | $91.99 | $93.03 | $86.38 | 577,153 |
| 2015-11-30 | $90.76 | $91.87 | $90.73 | $91.61 | $85.06 | 378,303 |
| 2015-11-27 | $90.29 | $90.97 | $90.29 | $90.63 | $84.15 | 196,183 |
| 2015-11-25 | $90.18 | $90.62 | $89.84 | $90.24 | $83.79 | 154,091 |
| 2015-11-24 | $88.87 | $90.29 | $88.49 | $90.11 | $83.67 | 558,896 |
| 2015-11-23 | $89.98 | $90.00 | $88.94 | $89.06 | $82.69 | 389,819 |
| 2015-11-20 | $90.23 | $90.63 | $89.91 | $90.14 | $83.69 | 199,382 |
| 2015-11-19 | $89.85 | $90.67 | $89.37 | $89.85 | $83.42 | 389,377 |
| 2015-11-18 | $88.89 | $89.73 | $88.28 | $89.64 | $83.23 | 754,947 |
| 2015-11-17 | $88.29 | $89.45 | $88.17 | $88.76 | $82.41 | 683,852 |
| 2015-11-16 | $87.05 | $88.23 | $87.03 | $88.17 | $81.86 | 608,013 |
| 2015-11-13 | $87.86 | $88.19 | $86.76 | $87.10 | $80.87 | 496,144 |
| 2015-11-12 | $88.57 | $89.11 | $87.89 | $87.89 | $81.60 | 806,431 |
| 2015-11-11 | $89.18 | $89.98 | $88.96 | $89.04 | $82.67 | 535,756 |
| 2015-11-10 | $89.65 | $89.65 | $88.70 | $88.97 | $82.61 | 839,332 |
| 2015-11-09 | $91.28 | $91.28 | $90.15 | $90.62 | $84.14 | 607,272 |
| 2015-11-06 | $89.89 | $91.55 | $89.75 | $91.51 | $84.97 | 637,888 |
| 2015-11-05 | $90.65 | $90.78 | $89.02 | $89.15 | $82.77 | 700,608 |
| 2015-11-04 | $90.88 | $91.27 | $90.42 | $91.06 | $84.55 | 490,715 |
| 2015-11-03 | $90.04 | $91.17 | $90.04 | $90.80 | $84.31 | 342,115 |
| 2015-11-02 | $89.78 | $90.45 | $89.69 | $90.33 | $83.87 | 374,122 |
| 2015-10-30 | $89.17 | $89.86 | $89.01 | $89.54 | $83.14 | 501,834 |
| 2015-10-29 | $89.53 | $89.77 | $88.57 | $88.83 | $82.48 | 650,171 |
| 2015-10-28 | $90.59 | $91.52 | $90.21 | $91.28 | $84.75 | 1,102,579 |
| 2015-10-27 | $89.93 | $90.58 | $89.70 | $89.95 | $83.52 | 1,056,285 |
| 2015-10-26 | $91.98 | $91.98 | $90.29 | $90.74 | $84.25 | 1,034,439 |
| 2015-10-23 | $92.10 | $92.65 | $91.17 | $92.40 | $85.79 | 1,066,541 |
| 2015-10-22 | $89.67 | $91.44 | $89.50 | $91.29 | $84.76 | 799,705 |
| 2015-10-21 | $88.97 | $89.90 | $88.20 | $88.23 | $81.92 | 526,607 |
| 2015-10-20 | $88.15 | $88.39 | $87.60 | $88.10 | $81.80 | 332,321 |
| 2015-10-19 | $87.93 | $88.78 | $87.52 | $88.18 | $81.87 | 462,955 |
| 2015-10-16 | $88.06 | $88.32 | $87.49 | $88.21 | $81.90 | 475,504 |
| 2015-10-15 | $87.83 | $88.68 | $87.26 | $88.01 | $81.72 | 747,789 |
| 2015-10-14 | $84.55 | $87.95 | $84.32 | $87.19 | $80.95 | 1,138,622 |
| 2015-10-13 | $84.58 | $85.05 | $84.05 | $84.13 | $78.11 | 479,370 |
| 2015-10-12 | $85.10 | $85.36 | $84.73 | $85.18 | $79.09 | 660,769 |
| 2015-10-09 | $85.87 | $85.98 | $84.67 | $85.18 | $79.09 | 463,618 |
| 2015-10-08 | $85.10 | $85.86 | $84.36 | $85.71 | $79.58 | 613,470 |
| 2015-10-07 | $84.75 | $85.68 | $83.73 | $85.15 | $79.06 | 664,685 |
| 2015-10-06 | $83.59 | $84.26 | $82.54 | $84.04 | $78.03 | 1,035,263 |
| 2015-10-05 | $82.97 | $84.17 | $82.71 | $83.77 | $77.78 | 836,142 |
| 2015-10-02 | $79.42 | $82.22 | $79.38 | $82.17 | $76.29 | 681,872 |
| 2015-10-01 | $81.42 | $81.42 | $79.09 | $80.49 | $74.73 | 701,684 |
| 2015-09-30 | $79.80 | $81.54 | $79.68 | $81.46 | $75.63 | 458,470 |
| 2015-09-29 | $78.11 | $79.16 | $77.58 | $78.42 | $72.81 | 426,604 |
| 2015-09-28 | $79.61 | $80.05 | $77.89 | $77.90 | $72.33 | 1,901,428 |
| 2015-09-25 | $80.77 | $81.30 | $79.35 | $80.12 | $74.39 | 588,305 |
| 2015-09-24 | $79.53 | $80.63 | $78.01 | $80.13 | $73.99 | 1,384,548 |
| 2015-09-23 | $80.95 | $81.35 | $80.19 | $80.29 | $74.13 | 479,312 |
| 2015-09-22 | $81.30 | $81.53 | $80.56 | $80.89 | $74.69 | 946,921 |
| 2015-09-21 | $83.49 | $83.76 | $82.31 | $82.71 | $76.37 | 685,198 |
| 2015-09-18 | $83.17 | $84.03 | $82.64 | $82.96 | $76.60 | 613,526 |
| 2015-09-17 | $84.96 | $85.80 | $84.25 | $84.43 | $77.96 | 652,078 |
| 2015-09-16 | $84.73 | $85.21 | $84.23 | $85.11 | $78.58 | 475,693 |
| 2015-09-15 | $84.25 | $85.16 | $84.21 | $84.93 | $78.42 | 413,170 |
| 2015-09-14 | $84.08 | $84.30 | $83.62 | $83.86 | $77.43 | 530,967 |
| 2015-09-11 | $82.89 | $83.72 | $82.52 | $83.67 | $77.25 | 633,664 |
| 2015-09-10 | $83.21 | $84.38 | $82.43 | $83.62 | $77.21 | 569,207 |
| 2015-09-09 | $85.56 | $86.15 | $83.08 | $83.25 | $76.87 | 866,579 |
| 2015-09-08 | $83.00 | $84.84 | $82.99 | $84.81 | $78.31 | 750,798 |
| 2015-09-04 | $81.50 | $82.20 | $80.89 | $81.21 | $74.98 | 332,680 |
| 2015-09-03 | $82.62 | $83.73 | $82.37 | $82.64 | $76.30 | 317,475 |
| 2015-09-02 | $81.44 | $82.00 | $80.55 | $82.00 | $75.71 | 482,372 |
| 2015-09-01 | $80.79 | $82.16 | $79.70 | $80.09 | $73.95 | 680,011 |
| 2015-08-31 | $82.74 | $83.86 | $82.20 | $83.02 | $76.65 | 548,007 |
| 2015-08-28 | $82.47 | $83.42 | $82.47 | $83.25 | $76.87 | 685,399 |
| 2015-08-27 | $81.23 | $82.88 | $81.10 | $82.77 | $76.42 | 1,304,109 |
| 2015-08-26 | $78.38 | $79.90 | $76.88 | $79.80 | $73.68 | 1,131,614 |
| 2015-08-25 | $79.79 | $79.96 | $76.01 | $76.01 | $70.18 | 916,484 |
| 2015-08-24 | $73.98 | $80.18 | $72.86 | $76.77 | $70.88 | 1,790,894 |
| 2015-08-21 | $79.70 | $80.93 | $78.53 | $78.53 | $72.51 | 1,379,888 |
| 2015-08-20 | $82.98 | $83.02 | $80.71 | $80.74 | $74.55 | 892,456 |