Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (SPAQ-U) Exchange: NYSE

  1. Profile
  2. Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (SPAQ-U)

Data as of May 16, 2025

$6.71 ($0.45) 7.16%

Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) - Daily Information
Click for more stock information on Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War).
Daily Information Data
Date May 16, 2025
Open $6.52
Previous Close $6.71
High $6.71
Low $6.52
Adjusted Open $6.52
Previous Adjusted Close $6.71
Adjusted High $6.71
Adjusted Low $6.52
Invest in Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (SPAQ-U)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Spartan Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) (SPAQ-U)
Date Open High Low Close Adj.Close Volume
2022-03-16 $6.52 $6.71 $6.52 $6.71 $6.71 497
2022-03-15 $7.20 $7.20 $5.75 $6.26 $6.26 14,543
2022-03-14 $10.00 $10.00 $6.95 $7.23 $7.23 18,659
2022-03-11 $10.00 $10.27 $10.00 $10.02 $10.02 3,848
2022-03-10 $9.72 $10.36 $9.72 $9.95 $9.95 3,927
2022-03-09 $10.35 $10.45 $9.85 $10.20 $10.20 6,470
2022-03-08 $9.04 $12.06 $9.03 $12.00 $12.00 25,370
2022-03-07 $10.05 $10.08 $9.81 $9.99 $9.99 20,966
2022-03-04 $9.80 $10.06 $9.54 $9.77 $9.77 58,726
2022-03-03 $9.55 $9.86 $9.55 $9.86 $9.86 20,600
2022-03-02 $10.10 $10.18 $9.85 $9.85 $9.85 12,585
2022-03-01 $10.05 $10.10 $10.05 $10.10 $10.10 152,991
2022-02-28 $10.19 $10.19 $10.17 $10.18 $10.18 5,599
2022-02-25 $10.20 $10.20 $10.20 $10.20 $10.20 1,125
2022-02-24 $10.03 $10.20 $10.03 $10.17 $10.17 8,642
2022-02-23 $10.19 $10.20 $10.19 $10.20 $10.20 4,043
2022-02-22 $10.09 $10.20 $10.09 $10.19 $10.19 26,096
2022-02-18 $10.20 $10.21 $10.20 $10.20 $10.20 61,345
2022-02-17 $10.18 $10.20 $10.18 $10.19 $10.19 21,327
2022-02-16 $10.17 $10.18 $10.16 $10.17 $10.17 49,669
2022-02-15 $10.16 $10.18 $10.15 $10.16 $10.16 6,852
2022-02-14 $10.14 $10.15 $10.14 $10.15 $10.15 1,000
2022-02-11 $10.14 $10.20 $10.14 $10.18 $10.18 11,240
2022-02-10 $10.00 $10.10 $10.00 $10.10 $10.10 469
2022-02-09 $10.15 $10.16 $10.11 $10.11 $10.11 10,200
2022-02-08 $10.13 $10.13 $10.13 $10.13 $10.13 100
2022-02-07 $10.02 $10.10 $10.02 $10.10 $10.10 1,221
2022-02-04 $10.08 $10.10 $10.05 $10.08 $10.08 4,348
2022-02-03 $10.14 $10.14 $10.14 $10.14 $10.14 1,670
2022-02-02 $10.11 $10.16 $10.11 $10.15 $10.15 2,700
2022-02-01 $10.04 $10.14 $10.04 $10.11 $10.11 6,612
2022-01-31 $10.04 $10.10 $10.04 $10.09 $10.09 11,130
2022-01-28 $10.09 $10.09 $10.08 $10.08 $10.08 16,548
2022-01-27 $10.07 $10.14 $10.07 $10.10 $10.10 3,299
2022-01-26 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-01-25 $10.08 $10.14 $10.08 $10.14 $10.14 4,730
2022-01-24 $10.12 $10.12 $10.11 $10.11 $10.11 6,374
2022-01-21 $10.11 $10.14 $10.11 $10.14 $10.14 1,940
2022-01-20 $10.06 $10.15 $10.06 $10.15 $10.15 6,903
2022-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 459
2022-01-18 $10.08 $10.15 $10.08 $10.12 $10.12 3,159
2022-01-14 $10.14 $10.14 $10.13 $10.14 $10.14 8,908
2022-01-13 $10.15 $10.15 $10.15 $10.15 $10.15 4,890
2022-01-12 $10.18 $10.18 $10.16 $10.18 $10.18 691
2022-01-11 $10.16 $10.16 $10.15 $10.15 $10.15 586
2022-01-10 $10.21 $10.21 $10.19 $10.20 $10.20 4,523
2022-01-07 $10.21 $10.21 $10.20 $10.21 $10.21 920
2022-01-06 $10.13 $10.25 $10.13 $10.23 $10.23 8,021
2022-01-05 $10.26 $10.27 $10.23 $10.23 $10.23 7,705
2022-01-04 $10.23 $10.28 $10.23 $10.27 $10.27 1,918
2022-01-03 $10.21 $10.21 $10.21 $10.21 $10.21 126
2021-12-31 $10.23 $10.24 $10.21 $10.21 $10.21 2,483
2021-12-30 $10.25 $10.25 $10.20 $10.25 $10.25 14,425
2021-12-29 $10.26 $10.29 $10.26 $10.29 $10.29 19,031
2021-12-28 $10.23 $10.28 $10.22 $10.25 $10.25 5,821
2021-12-27 $10.20 $10.22 $10.19 $10.22 $10.22 2,761
2021-12-23 $10.20 $10.30 $10.18 $10.19 $10.19 25,031
2021-12-22 $10.12 $10.20 $10.12 $10.20 $10.20 596
2021-12-21 $10.16 $10.17 $10.16 $10.17 $10.17 19,920
2021-12-20 $10.19 $10.19 $10.15 $10.15 $10.15 6,760
2021-12-17 $10.17 $10.17 $10.16 $10.16 $10.16 5,259
2021-12-16 $10.17 $10.17 $10.17 $10.17 $10.17 1,100
2021-12-15 $10.15 $10.17 $10.15 $10.17 $10.17 1,930
2021-12-14 $10.17 $10.17 $10.17 $10.17 $10.17 200
2021-12-13 $10.24 $10.24 $10.24 $10.24 $10.24 170
2021-12-10 $10.25 $10.25 $10.25 $10.25 $10.25 0
2021-12-09 $10.25 $10.25 $10.25 $10.25 $10.25 1,549
2021-12-08 $10.21 $10.21 $10.21 $10.21 $10.21 98
2021-12-07 $10.21 $10.21 $10.21 $10.21 $10.21 3,240
2021-12-06 $10.14 $10.23 $10.14 $10.20 $10.20 51,861
2021-12-03 $10.25 $10.30 $10.22 $10.22 $10.22 2,508
2021-12-02 $10.28 $10.44 $10.26 $10.26 $10.26 318,760
2021-12-01 $10.29 $10.30 $10.29 $10.29 $10.29 1,751
2021-11-30 $10.31 $10.31 $10.29 $10.29 $10.29 1,452
2021-11-29 $10.48 $10.48 $10.31 $10.31 $10.31 14,110
2021-11-26 $10.31 $10.36 $10.31 $10.36 $10.36 28,855
2021-11-24 $10.30 $10.40 $10.30 $10.36 $10.36 7,510
2021-11-23 $10.40 $10.40 $10.34 $10.36 $10.36 995
2021-11-22 $10.40 $10.45 $10.39 $10.39 $10.39 3,302
2021-11-19 $10.35 $10.38 $10.35 $10.38 $10.38 4,236
2021-11-18 $10.42 $10.42 $10.38 $10.38 $10.38 2,140
2021-11-17 $10.30 $10.38 $10.30 $10.38 $10.38 102,169
2021-11-16 $10.35 $10.35 $10.31 $10.31 $10.31 414
2021-11-15 $10.27 $10.35 $10.27 $10.33 $10.33 9,396
2021-11-12 $10.28 $10.32 $10.28 $10.32 $10.32 2,294
2021-11-11 $10.26 $10.32 $10.26 $10.32 $10.32 5,314
2021-11-10 $10.21 $10.33 $10.21 $10.28 $10.28 4,324
2021-11-09 $10.25 $10.31 $10.25 $10.29 $10.29 2,052
2021-11-08 $10.28 $10.37 $10.28 $10.37 $10.37 45,137
2021-11-05 $10.27 $10.27 $10.26 $10.26 $10.26 3,623
2021-11-04 $10.25 $10.27 $10.25 $10.27 $10.27 5,354
2021-11-03 $10.22 $10.29 $10.22 $10.28 $10.28 2,378
2021-11-02 $10.17 $10.29 $10.17 $10.29 $10.29 676
2021-11-01 $10.28 $10.28 $10.25 $10.28 $10.28 1,915
2021-10-29 $10.26 $10.30 $10.26 $10.28 $10.28 6,212
2021-10-28 $10.22 $10.26 $10.22 $10.24 $10.24 2,599
2021-10-27 $10.22 $10.22 $10.21 $10.22 $10.22 2,340
2021-10-26 $10.22 $10.22 $10.19 $10.22 $10.22 36,535
2021-10-25 $10.21 $10.21 $10.20 $10.20 $10.20 124,312
2021-10-22 $10.20 $10.22 $10.18 $10.21 $10.21 5,139
2021-10-21 $10.21 $10.21 $10.17 $10.19 $10.19 13,294
2021-10-20 $10.20 $10.21 $10.20 $10.21 $10.21 765
2021-10-19 $10.13 $10.20 $10.13 $10.20 $10.20 2,750
2021-10-18 $10.09 $10.20 $10.09 $10.20 $10.20 17,437
2021-10-15 $10.22 $10.22 $10.18 $10.18 $10.18 2,358
2021-10-14 $10.12 $10.22 $10.12 $10.17 $10.17 26,489
2021-10-13 $10.09 $10.22 $10.09 $10.20 $10.20 3,292
2021-10-12 $10.12 $10.20 $10.12 $10.19 $10.19 42,055
2021-10-11 $10.05 $10.20 $10.05 $10.17 $10.17 6,292
2021-10-08 $10.06 $10.20 $10.06 $10.16 $10.16 7,425
2021-10-07 $10.05 $10.20 $10.05 $10.17 $10.17 5,793
2021-10-06 $10.04 $10.16 $10.04 $10.16 $10.16 6,736
2021-10-05 $10.10 $10.17 $10.10 $10.14 $10.14 15,810
2021-10-04 $10.10 $10.17 $10.10 $10.15 $10.15 8,488
2021-10-01 $10.19 $10.19 $10.16 $10.16 $10.16 147,717
2021-09-30 $10.15 $10.19 $10.13 $10.19 $10.19 12,006
2021-09-29 $10.14 $10.14 $10.14 $10.14 $10.14 120
2021-09-28 $10.16 $10.18 $10.14 $10.16 $10.16 9,873
2021-09-27 $10.10 $10.17 $10.10 $10.15 $10.15 16,386
2021-09-24 $10.20 $10.20 $10.15 $10.15 $10.15 10,388
2021-09-23 $10.13 $10.17 $10.13 $10.17 $10.17 20,140
2021-09-22 $10.17 $10.17 $10.13 $10.17 $10.17 6,413
2021-09-21 $10.12 $10.14 $10.12 $10.14 $10.14 4,807
2021-09-20 $10.12 $10.14 $10.10 $10.14 $10.14 20,161
2021-09-17 $10.01 $10.16 $10.01 $10.14 $10.14 28,663
2021-09-16 $10.11 $10.13 $10.11 $10.13 $10.13 7,768
2021-09-15 $10.12 $10.13 $10.11 $10.13 $10.13 9,760
2021-09-14 $10.13 $10.13 $10.11 $10.12 $10.12 1,117
2021-09-13 $10.13 $10.14 $10.10 $10.11 $10.11 3,010
2021-09-10 $10.01 $10.13 $10.01 $10.13 $10.13 2,157
2021-09-09 $10.10 $10.15 $10.10 $10.10 $10.10 160,302
2021-09-08 $10.11 $10.14 $10.09 $10.14 $10.14 5,109
2021-09-07 $10.11 $10.15 $10.10 $10.15 $10.15 17,584
2021-09-03 $10.11 $10.13 $10.10 $10.13 $10.13 5,887
2021-09-02 $10.11 $10.12 $10.11 $10.12 $10.12 1,842
2021-09-01 $10.06 $10.14 $10.06 $10.12 $10.12 4,050
2021-08-31 $10.09 $10.12 $10.09 $10.11 $10.11 33,977
2021-08-30 $10.11 $10.11 $10.08 $10.09 $10.09 4,350
2021-08-27 $10.05 $10.12 $10.05 $10.09 $10.09 8,498
2021-08-26 $10.07 $10.13 $10.07 $10.13 $10.13 56,270
2021-08-25 $10.07 $10.12 $10.06 $10.11 $10.11 6,136
2021-08-24 $10.12 $10.12 $10.08 $10.11 $10.11 17,066
2021-08-23 $10.12 $10.13 $10.09 $10.10 $10.10 36,268
2021-08-20 $10.05 $10.11 $10.05 $10.08 $10.08 10,481
2021-08-19 $10.06 $10.11 $10.06 $10.11 $10.11 36,121
2021-08-18 $10.10 $10.13 $10.09 $10.10 $10.10 117,322
2021-08-17 $10.10 $10.13 $10.09 $10.13 $10.13 23,536
2021-08-16 $10.15 $10.15 $10.11 $10.14 $10.14 7,628
2021-08-13 $10.06 $10.16 $10.06 $10.16 $10.16 222,629
2021-08-12 $10.08 $10.14 $10.08 $10.13 $10.13 27,451
2021-08-11 $10.12 $10.19 $10.12 $10.13 $10.13 7,749
2021-08-10 $10.06 $10.14 $10.06 $10.14 $10.14 55,083
2021-08-09 $10.15 $10.15 $10.11 $10.14 $10.14 33,939
2021-08-06 $10.05 $10.15 $10.05 $10.15 $10.15 82,341
2021-08-05 $10.13 $10.15 $10.12 $10.13 $10.13 20,197
2021-08-04 $10.10 $10.13 $10.10 $10.13 $10.13 27,331
2021-08-03 $10.12 $10.12 $10.11 $10.12 $10.12 5,911
2021-08-02 $10.15 $10.18 $10.14 $10.15 $10.15 11,671
2021-07-30 $10.20 $10.20 $10.17 $10.20 $10.20 7,332
2021-07-29 $10.05 $10.20 $10.05 $10.17 $10.17 306,035
2021-07-28 $10.21 $10.24 $10.17 $10.20 $10.20 2,086,465
2021-07-27 $10.01 $10.03 $9.98 $9.98 $9.98 60,212
2021-07-26 $9.99 $10.10 $9.99 $10.00 $10.00 321,378
2021-07-23 $10.04 $10.04 $10.03 $10.03 $10.03 3,075
2021-07-22 $10.03 $10.06 $10.03 $10.05 $10.05 3,549
2021-07-21 $10.04 $10.05 $10.03 $10.04 $10.04 54,176
2021-07-20 $10.02 $10.04 $10.02 $10.04 $10.04 2,627
2021-07-19 $10.01 $10.06 $10.00 $10.05 $10.05 17,834
2021-07-16 $10.07 $10.10 $10.05 $10.06 $10.06 7,068
2021-07-15 $10.03 $10.08 $10.02 $10.07 $10.07 41,485
2021-07-14 $9.99 $10.08 $9.99 $10.03 $10.03 45,078
2021-07-13 $10.05 $10.07 $10.03 $10.04 $10.04 23,420
2021-07-12 $10.01 $10.05 $10.01 $10.04 $10.04 4,242
2021-07-09 $10.08 $10.08 $10.05 $10.05 $10.05 24,338
2021-07-08 $10.07 $10.10 $10.04 $10.08 $10.08 4,736
2021-07-07 $10.04 $10.06 $10.04 $10.06 $10.06 6,289
2021-07-06 $10.05 $10.12 $10.04 $10.11 $10.11 4,303
2021-07-02 $9.95 $10.11 $9.95 $10.11 $10.11 4,460
2021-07-01 $10.06 $10.11 $10.02 $10.07 $10.07 42,468
2021-06-30 $10.00 $10.10 $10.00 $10.06 $10.06 33,317
2021-06-29 $10.02 $10.10 $10.02 $10.10 $10.10 14,464
2021-06-28 $10.13 $10.13 $10.05 $10.05 $10.05 7,334
2021-06-25 $10.13 $10.13 $10.10 $10.13 $10.13 24,940
2021-06-24 $10.00 $10.14 $10.00 $10.14 $10.14 6,987
2021-06-23 $10.11 $10.11 $10.09 $10.10 $10.10 7,472
2021-06-22 $10.10 $10.13 $10.08 $10.13 $10.13 20,986
2021-06-21 $9.99 $10.13 $9.99 $10.13 $10.13 6,187
2021-06-18 $10.19 $10.22 $10.13 $10.13 $10.13 27,622
2021-06-17 $10.16 $10.18 $10.14 $10.18 $10.18 17,979
2021-06-16 $10.12 $10.16 $10.12 $10.16 $10.16 3,178
2021-06-15 $10.11 $10.15 $10.11 $10.15 $10.15 79,005
2021-06-14 $10.15 $10.15 $10.12 $10.15 $10.15 4,365
2021-06-11 $10.18 $10.18 $10.15 $10.15 $10.15 5,312
2021-06-10 $10.12 $10.21 $10.12 $10.21 $10.21 49,487
2021-06-09 $10.13 $10.15 $10.11 $10.13 $10.13 34,443
2021-06-08 $10.08 $10.15 $10.08 $10.15 $10.15 196,144
2021-06-07 $10.04 $10.12 $10.03 $10.11 $10.11 118,621
2021-06-04 $10.05 $10.08 $10.04 $10.05 $10.05 97,091
2021-06-03 $10.02 $10.08 $10.02 $10.04 $10.04 28,786
2021-06-02 $10.02 $10.06 $10.01 $10.06 $10.06 157,579
2021-06-01 $9.98 $10.05 $9.98 $10.05 $10.05 35,740
2021-05-28 $9.98 $10.02 $9.98 $10.02 $10.02 31,876
2021-05-27 $9.97 $10.01 $9.97 $10.00 $10.00 149,032
2021-05-26 $9.96 $10.00 $9.96 $10.00 $10.00 18,428
2021-05-25 $9.95 $9.97 $9.94 $9.96 $9.96 23,056
2021-05-24 $9.97 $10.00 $9.95 $9.97 $9.97 186,315
2021-05-21 $9.98 $10.02 $9.98 $10.01 $10.01 77,337
2021-05-20 $9.98 $10.00 $9.96 $9.99 $9.99 35,515
2021-05-19 $9.97 $10.05 $9.97 $10.02 $10.02 8,149
2021-05-18 $9.99 $10.02 $9.97 $10.00 $10.00 68,138
2021-05-17 $9.98 $10.00 $9.98 $10.00 $10.00 20,628
2021-05-14 $9.95 $10.02 $9.95 $10.00 $10.00 43,411
2021-05-13 $9.99 $10.01 $9.98 $9.99 $9.99 35,066
2021-05-12 $10.00 $10.02 $9.99 $10.00 $10.00 213,049
2021-05-11 $10.05 $10.05 $9.99 $10.00 $10.00 423,423
2021-05-10 $10.08 $10.15 $10.07 $10.09 $10.09 687,458
2021-05-07 $10.19 $10.20 $10.12 $10.20 $10.20 91,018
2021-05-06 $10.08 $10.21 $10.08 $10.20 $10.20 121,573
2021-05-04 $10.10 $10.14 $10.10 $10.11 $10.11 41,342
2021-05-03 $10.05 $10.13 $10.05 $10.09 $10.09 58,392
2021-04-30 $10.09 $10.14 $10.09 $10.11 $10.11 21,055
2021-04-29 $10.07 $10.12 $10.05 $10.09 $10.09 111,283
2021-04-28 $10.07 $10.09 $10.07 $10.07 $10.07 7,187
2021-04-27 $10.03 $10.09 $10.03 $10.07 $10.07 34,910
2021-04-26 $10.01 $10.05 $10.00 $10.04 $10.04 128,599
2021-04-23 $10.06 $10.15 $10.02 $10.06 $10.06 24,855
2021-04-22 $10.15 $10.15 $10.10 $10.14 $10.14 18,649
2021-04-21 $10.03 $10.15 $10.01 $10.12 $10.12 114,182
2021-04-20 $10.05 $10.11 $10.00 $10.03 $10.03 101,749
2021-04-19 $10.15 $10.15 $10.07 $10.09 $10.09 37,007
2021-04-16 $10.13 $10.18 $10.08 $10.11 $10.11 342,165
2021-04-15 $10.17 $10.19 $10.16 $10.16 $10.16 50,965
2021-04-14 $10.15 $10.18 $10.11 $10.17 $10.17 63,998
2021-04-13 $10.15 $10.28 $10.14 $10.16 $10.16 274,037
2021-04-12 $10.15 $10.18 $10.12 $10.15 $10.15 39,443
2021-04-09 $10.10 $10.17 $10.09 $10.15 $10.15 201,681
2021-04-08 $10.07 $10.18 $10.07 $10.14 $10.14 362,015
2021-04-07 $10.00 $10.12 $9.99 $10.11 $10.11 128,207
2021-04-06 $10.03 $10.09 $10.00 $10.03 $10.03 135,888
2021-04-05 $10.00 $10.12 $9.98 $10.02 $10.02 596,544
2021-04-01 $10.01 $10.04 $10.00 $10.02 $10.02 1,061,416
2021-03-31 $9.95 $10.09 $9.95 $10.03 $10.03 206,843
2021-03-30 $9.95 $10.03 $9.95 $10.00 $10.00 569,321
2021-03-29 $9.97 $10.03 $9.96 $10.02 $10.02 511,900
2021-03-26 $9.93 $10.09 $9.93 $9.98 $9.98 165,943
2021-03-25 $9.81 $10.01 $9.81 $9.93 $9.93 1,262,759
2021-03-24 $10.00 $10.05 $9.89 $9.89 $9.89 1,214,535
2021-03-23 $10.15 $10.23 $9.98 $10.00 $10.00 1,008,834
2021-03-22 $10.22 $10.22 $10.13 $10.21 $10.21 134,910
2021-03-19 $10.19 $10.22 $10.17 $10.20 $10.20 113,804
2021-03-18 $10.22 $10.27 $10.19 $10.22 $10.22 77,341
2021-03-17 $10.22 $10.22 $10.18 $10.20 $10.20 235,761
2021-03-16 $10.24 $10.24 $10.19 $10.22 $10.22 160,223
2021-03-15 $10.25 $10.28 $10.16 $10.21 $10.21 136,260
2021-03-12 $10.20 $10.23 $10.17 $10.22 $10.22 286,923
2021-03-11 $10.25 $10.27 $10.20 $10.23 $10.23 44,179
2021-03-10 $10.20 $10.28 $10.18 $10.26 $10.26 460,686
2021-03-09 $10.18 $10.25 $10.15 $10.25 $10.25 883,082
2021-03-08 $10.25 $10.28 $10.16 $10.19 $10.19 157,248
2021-03-05 $10.10 $10.26 $10.04 $10.17 $10.17 2,038,813
2021-03-04 $10.29 $10.29 $10.10 $10.12 $10.12 1,297,183
2021-03-03 $10.35 $10.37 $10.28 $10.29 $10.29 580,805
2021-03-02 $10.51 $10.52 $10.20 $10.40 $10.40 1,164,095
2021-03-01 $10.55 $10.68 $10.49 $10.49 $10.49 625,057
2021-02-26 $10.60 $10.63 $10.47 $10.48 $10.48 779,162
2021-02-25 $10.74 $10.76 $10.57 $10.59 $10.59 865,608
2021-02-24 $10.80 $10.82 $10.69 $10.75 $10.75 1,244,319
2021-02-23 $10.83 $10.83 $10.53 $10.73 $10.73 1,002,319
2021-02-22 $10.92 $10.92 $10.82 $10.90 $10.90 505,787
2021-02-19 $10.81 $10.85 $10.77 $10.85 $10.85 862,567
2021-02-18 $10.80 $10.83 $10.73 $10.75 $10.75 449,713
2021-02-17 $10.80 $10.84 $10.71 $10.84 $10.84 861,742
2021-02-16 $10.90 $10.90 $10.72 $10.72 $10.72 1,009,783
2021-02-12 $10.90 $10.92 $10.70 $10.79 $10.79 897,701
2021-02-11 $10.86 $10.91 $10.72 $10.85 $10.85 2,601,136
2021-02-10 $10.95 $11.08 $10.75 $10.83 $10.83 2,292,905
2021-02-09 $10.90 $10.99 $10.77 $10.77 $10.77 20,672,854
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.