Spanish Mountain Gold Ltd (SPAZF) Exchange: PINK
Data as of Oct. 8, 2025
$0.10 ($-0.01) -4.86%
Spanish Mountain Gold Ltd - Daily Information
Click for more stock information on Spanish Mountain Gold Ltd.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
Invest in Spanish Mountain Gold Ltd (SPAZF)
Key People Spanish Mountain Gold Ltd
| Employee | Position |
|---|---|
| Larry Yau | Chief Executive Officer |
| Sharon Ng | Chief Financial Officer |
| Douglas Ramsey | Director-Sustainability & Indigenous Affairs |
| Judy Stoeterau | Vice President-Geology |
| W. Terry MacLean | Chairman |
| Sara C. Heston | Independent Director |
| Christopher R. Lattanzi | Independent Director |
| Francis Dale Corman | Independent Director |
| Donald G. M. Coxe | Independent Director |
| Larry Yau | Chief Executive Officer & Director |
| Darryl Steane | Director |
Historical Stock Data for Spanish Mountain Gold Ltd (SPAZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 354,597 |
| 2025-09-15 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 730,666 |
| 2025-09-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 117,650 |
| 2025-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 221,864 |
| 2025-09-10 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 223,370 |
| 2025-09-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,512 |
| 2025-09-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 322,038 |
| 2025-09-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 290,055 |
| 2025-09-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 51,550 |
| 2025-09-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 206,898 |
| 2025-09-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 976,521 |
| 2025-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 590,342 |
| 2025-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 158,171 |
| 2025-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 108,423 |
| 2025-08-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 277,375 |
| 2025-08-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 366,683 |
| 2025-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,847 |
| 2025-08-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,320 |
| 2025-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 50,000 |
| 2025-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 450,261 |
| 2025-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,644 |
| 2025-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,450 |
| 2025-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2025-08-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,722 |
| 2025-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 117,449 |
| 2025-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 525,944 |
| 2025-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 448,620 |
| 2025-08-07 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 504,831 |
| 2025-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,563 |
| 2025-08-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,630 |
| 2025-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2025-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2025-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,250 |
| 2025-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,200 |
| 2025-07-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 27,265 |
| 2025-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 19,300 |
| 2025-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,100 |
| 2025-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,488 |
| 2025-07-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 106,373 |
| 2025-07-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 131,523 |
| 2025-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,942 |
| 2025-07-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,207 |
| 2025-07-17 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 168,026 |
| 2025-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,001 |
| 2025-07-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 94,481 |
| 2025-07-14 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 108,554 |
| 2025-07-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,237 |
| 2025-07-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 80,325 |
| 2025-07-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 199,329 |
| 2025-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 73,100 |
| 2025-07-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 195,555 |
| 2025-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,750 |
| 2025-07-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 37,000 |
| 2025-07-01 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 13,400 |
| 2025-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2025-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,000 |
| 2025-06-26 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 73,380 |
| 2025-06-25 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,600 |
| 2025-06-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,900 |
| 2025-06-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 307,588 |
| 2025-06-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,286 |
| 2025-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,790 |
| 2025-06-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 43,530 |
| 2025-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 192,952 |
| 2025-06-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 217,940 |
| 2025-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 119,010 |
| 2025-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,333 |
| 2025-06-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,550 |
| 2025-06-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 216,521 |
| 2025-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,192 |
| 2025-06-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 396,179 |
| 2025-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 287,158 |
| 2025-06-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 69,640 |
| 2025-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 157,049 |
| 2025-05-30 | $0.09 | $0.13 | $0.09 | $0.12 | $0.12 | 84,600 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,153 |
| 2025-05-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 66,200 |
| 2025-05-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,239 |
| 2025-05-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,341 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,250 |
| 2025-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,910 |
| 2025-05-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,520 |
| 2025-05-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,033 |
| 2025-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,376 |
| 2025-05-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,270 |
| 2025-05-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,569 |
| 2025-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 50,918 |
| 2025-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 54,823 |
| 2025-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 653,959 |
| 2025-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,444,600 |
| 2025-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,304 |
| 2025-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 166,106 |
| 2025-05-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,388 |
| 2025-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 68,222 |
| 2025-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,600 |
| 2025-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,944 |
| 2025-04-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 74,358 |
| 2025-04-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,180 |
| 2025-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 219,131 |
| 2025-04-24 | $0.09 | $0.19 | $0.09 | $0.10 | $0.10 | 219,043 |
| 2025-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 203,873 |
| 2025-04-22 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 235,003 |
| 2025-04-21 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 982,911 |
| 2025-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 393,102 |
| 2025-04-16 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 243,900 |
| 2025-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,686 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 104,450 |
| 2025-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,444 |
| 2025-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125,200 |
| 2025-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2025-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2025-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 236,111 |
| 2025-04-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 26,200 |
| 2025-04-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,001 |
| 2025-04-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,000 |
| 2025-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 76,125 |
| 2025-03-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2025-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2025-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,865 |
| 2025-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,465 |
| 2025-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2025-03-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,565 |
| 2025-03-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 76,265 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,395 |
| 2025-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 61,654 |
| 2025-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 23,349 |
| 2025-03-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,335 |
| 2025-03-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,300 |
| 2025-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,777 |
| 2025-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,520 |
| 2025-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,110 |
| 2025-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 67,373 |
| 2025-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,100 |
| 2025-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 123,413 |
| 2025-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,007 |
| 2025-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,100 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,650 |
| 2025-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,050 |
| 2025-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,900 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,706 |
| 2025-02-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 23,677 |
| 2025-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,061 |
| 2025-02-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 36,696 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,008 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,036 |
| 2025-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 73,700 |
| 2025-02-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,516 |
| 2025-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 376,600 |
| 2025-02-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 108,600 |
| 2025-02-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,700 |
| 2025-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,775 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,500 |
| 2025-02-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,410 |
| 2025-02-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 261,738 |
| 2025-02-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 424,720 |
| 2025-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,100 |
| 2025-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,500 |
| 2025-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,373 |
| 2025-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 316 |
| 2025-01-27 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 7,950 |
| 2025-01-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,000 |
| 2025-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,000 |
| 2025-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74,501 |
| 2025-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,095 |
| 2025-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2025-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,379 |
| 2025-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 170,300 |
| 2025-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2025-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2025-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 155,134 |
| 2025-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,500 |
| 2025-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,676 |
| 2025-01-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2025-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2025-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,703 |
| 2024-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,935 |
| 2024-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,613 |
| 2024-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,550 |
| 2024-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 88,601 |
| 2024-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2024-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,250 |
| 2024-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,367 |
| 2024-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,014 |
| 2024-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,586 |
| 2024-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,000 |
| 2024-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2024-12-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 44,700 |
| 2024-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,394 |
| 2024-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 24,750 |
| 2024-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,463 |
| 2024-12-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 240,300 |
| 2024-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 197,787 |
| 2024-12-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 516,000 |
| 2024-12-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 153,278 |
| 2024-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 119,459 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,950 |
| 2024-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,576 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2024-11-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,600 |
| 2024-11-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 35,200 |
| 2024-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 108,450 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,500 |
| 2024-11-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 314,600 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 99,000 |
| 2024-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 149,950 |
| 2024-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,727 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250,828 |
| 2024-11-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 207,838 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,035 |
| 2024-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2024-11-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,100 |
| 2024-11-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 165,250 |
| 2024-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,600 |
| 2024-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 144,968 |
| 2024-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,965 |
| 2024-10-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,590 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,120 |
| 2024-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,630 |
| 2024-10-28 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 97,543 |
| 2024-10-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,250 |
| 2024-10-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,097 |
| 2024-10-23 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 894,996 |
| 2024-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2024-10-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 227,483 |
| 2024-10-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 122,031 |
| 2024-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,771 |
| 2024-10-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,951 |
| 2024-10-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2024-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2024-10-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,800 |
| 2024-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2024-10-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 23,708 |
| 2024-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,750 |
| 2024-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,750 |
| 2024-09-30 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 105,650 |
| 2024-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2024-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57,896 |
| 2024-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2024-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,849 |
| 2024-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 40,100 |
| 2024-09-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 216,376 |
| 2024-09-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 72,600 |
| 2024-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,106 |
| 2024-09-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 71,359 |
| 2024-09-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 29,170 |
| 2024-09-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 7,385 |
| 2024-09-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 376,762 |
| 2024-09-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 100,244 |
| 2024-09-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,800 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81 |
| 2024-09-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,845 |
| 2024-09-04 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 27,000 |
| 2024-09-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 451,600 |
| 2024-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,000 |
| 2024-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,602 |
| 2024-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,167 |
| 2024-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,276 |
| 2024-08-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 69,354 |
| 2024-08-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 140,482 |
| 2024-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,612 |
| 2024-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 172,722 |
| 2024-08-19 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 140,977 |
| 2024-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 68,200 |
| 2024-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,274 |
| 2024-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,850 |
| 2024-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,603 |
| 2024-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,000 |
| 2024-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,560 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,880 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-08-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 118,350 |
| 2024-08-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,100 |
| 2024-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 69,350 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,998 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,020 |
| 2024-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,350 |
| 2024-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 14,100 |
| 2024-07-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,134 |
| 2024-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,797 |
| 2024-07-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,654 |
| 2024-07-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 28,166 |
| 2024-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,056 |
| 2024-07-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 8,500 |
| 2024-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,800 |
| 2024-07-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,768 |
| 2024-07-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,922 |
| 2024-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-07-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 24,511 |
| 2024-07-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,011 |
| 2024-07-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 74,975 |
| 2024-07-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,900 |
| 2024-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-26 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,616 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,998 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,500 |
| 2024-06-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,111 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,500 |
| 2024-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2024-06-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 42,335 |
| 2024-06-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,774 |
| 2024-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,156 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,859 |
| 2024-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2024-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2024-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90,600 |
| 2024-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2024-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,117 |
| 2024-05-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,366 |
| 2024-05-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 138,305 |
| 2024-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,900 |
| 2024-05-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 28,628 |
| 2024-05-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2024-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,369 |
| 2024-05-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2024-05-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 116,498 |
| 2024-05-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 23,711 |
| 2024-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,750 |
| 2024-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 174,286 |
| 2024-05-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,054 |
| 2024-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,561 |
| 2024-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40,760 |
| 2024-05-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,418 |
| 2024-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2024-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2024-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 888 |
| 2024-05-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,344 |
| 2024-05-01 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 34,900 |
| 2024-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,166 |
| 2024-04-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 46,000 |
| 2024-04-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 401 |
| 2024-04-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,762 |
| 2024-04-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 15,689 |
| 2024-04-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 117,995 |
| 2024-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,539 |
| 2024-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,014 |
| 2024-04-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,000 |
| 2024-04-17 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 77,278 |
| 2024-04-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,963 |
| 2024-04-15 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 35,319 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 226,139 |
| 2024-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 21,720 |
| 2024-04-10 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 88,316 |
| 2024-04-09 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 96,621 |
| 2024-04-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 273,900 |
| 2024-04-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 128,690 |
| 2024-04-04 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 45,295 |
| 2024-04-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,295 |
| 2024-04-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 256,840 |
| 2024-04-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 256,840 |
| 2024-03-28 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 344,533 |
| 2024-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,300 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-03-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,400 |
| 2024-03-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,115 |
| 2024-03-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,060 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,111 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-03-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 371,119 |
| 2024-03-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,085 |
| 2024-03-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,577 |
| 2024-03-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,320 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,915 |
| 2024-03-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,972 |
| 2024-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 93,785 |
| 2024-02-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,861 |
| 2024-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 37,917 |
| 2024-02-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 43,420 |
| 2024-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2024-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 87,215 |
| 2024-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,506 |
| 2024-02-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 82,222 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,111 |
| 2024-02-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,475 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,000 |
| 2024-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,091 |
| 2024-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 148,953 |
| 2024-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,500 |
| 2024-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 889 |
| 2024-02-05 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,032 |
| 2024-02-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,960 |
| 2024-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,500 |
| 2024-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,243 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,111 |
| 2024-01-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,224 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,424 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 750 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2024-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,555 |
| 2024-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,581 |
| 2024-01-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,600 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 73,000 |
| 2024-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,003 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,555 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 352 |
| 2024-01-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,000 |
| 2024-01-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2023-12-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,000 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,275 |
| 2023-12-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 90,842 |
| 2023-12-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,475 |
| 2023-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,406 |
| 2023-12-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 163,399 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2023-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 9,197 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,135 |
| 2023-12-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2023-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2023-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 23,571 |
| 2023-12-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 62,200 |
| 2023-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 34,936 |
| 2023-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 50,293 |
| 2023-12-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,000 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,003 |
| 2023-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,152 |
| 2023-12-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 21,686 |
| 2023-12-01 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 93,778 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,666 |
| 2023-11-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 70,131 |
| 2023-11-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,535 |
| 2023-11-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 81,612 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2023-11-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,564 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,286 |
| 2023-11-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 10,629 |
| 2023-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 37,300 |
| 2023-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 64,670 |
| 2023-11-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 87,100 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,640 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,920 |
| 2023-11-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 35,347 |
| 2023-11-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,000 |
| 2023-11-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2023-11-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,112 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,625 |
| 2023-11-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 197,500 |
| 2023-11-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2023-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91 |
| 2023-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 60,161 |
| 2023-10-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,561 |
| 2023-10-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 123,243 |
| 2023-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,200 |
| 2023-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,962 |
| 2023-10-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 32,743 |
| 2023-10-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,064 |
| 2023-10-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 50,850 |
| 2023-10-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,248 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 65,571 |
| 2023-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,692 |
| 2023-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-10-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,030 |
| 2023-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 750 |
| 2023-10-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 17,675 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-10-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,500 |
| 2023-10-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 79,873 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 4,750 |
| 2023-09-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,511 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,796 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 111 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,500 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,840 |
| 2023-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2023-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,070 |
| 2023-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,499 |
| 2023-09-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 103,111 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,320 |
| 2023-09-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 66,834 |
| 2023-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,813 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2023-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,077 |
| 2023-09-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,444 |
| 2023-09-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,563 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,130 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-08-28 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 42,530 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-08-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 54,250 |
| 2023-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 87,910 |
| 2023-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,201 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,876 |
| 2023-08-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,800 |
| 2023-08-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,551 |
| 2023-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,258 |
| 2023-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,833 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2023-08-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 37,111 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,111 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,666 |
| 2023-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 74,118 |
| 2023-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,423 |
| 2023-07-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 45,819 |
| 2023-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2023-07-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,889 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,775 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26,100 |
| 2023-07-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 52,833 |
| 2023-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,097 |
| 2023-07-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,103 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,380 |
| 2023-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-07-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 112,817 |
| 2023-07-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,246 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,889 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,619 |
| 2023-07-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,468 |
| 2023-07-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 23,000 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,811 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,986 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,182 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,502 |
| 2023-06-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 12,253 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2023-06-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,651 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,502 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,013 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 56,350 |
| 2023-06-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,500 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,654 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,300 |
| 2023-06-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,201 |
| 2023-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,500 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,760 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,000 |
| 2023-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,940 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,011 |
| 2023-06-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 166,074 |
| 2023-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 334 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 30,533 |
| 2023-05-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,600 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 68,945 |
| 2023-05-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,911 |
| 2023-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,750 |
| 2023-05-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 35,211 |
| 2023-05-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 8,738 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,171 |
| 2023-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 72,810 |
| 2023-05-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 236,905 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,700 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,111 |
| 2023-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 84,700 |
| 2023-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 84,134 |
| 2023-05-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 67,067 |
| 2023-05-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,695 |
| 2023-05-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,291 |
| 2023-05-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 92,124 |
| 2023-05-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,500 |
| 2023-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 273,809 |
| 2023-05-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,333 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 55,956 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 107,927 |
| 2023-04-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,186 |
| 2023-04-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 52,620 |
| 2023-04-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 6,700 |
| 2023-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,450 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,040 |
| 2023-04-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 35,711 |
| 2023-04-18 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 25,300 |
| 2023-04-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 117,600 |
| 2023-04-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,611 |
| 2023-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,419 |
| 2023-04-12 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 92,015 |
| 2023-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,011 |
| 2023-04-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 119,430 |
| 2023-04-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,006 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,155 |
| 2023-04-04 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 88,242 |
| 2023-04-03 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 82,776 |
| 2023-03-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 29,444 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,250 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,195 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,764 |
| 2023-03-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,451 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,222 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 96,507 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,668 |
| 2023-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 78,080 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,330 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,450 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,043 |
| 2023-03-13 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 107,250 |
| 2023-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 282,870 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,500 |
| 2023-03-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 162,103 |
| 2023-03-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 270,915 |
| 2023-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,350 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,500 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 142,500 |
| 2023-03-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,100 |
| 2023-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 26,000 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,800 |
| 2023-02-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 58,000 |
| 2023-02-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 230,859 |
| 2023-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,216 |
| 2023-02-17 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 47,295 |
| 2023-02-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 102,148 |
| 2023-02-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 115,492 |
| 2023-02-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 87,999 |
| 2023-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,500 |
| 2023-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 96,491 |
| 2023-02-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 548,240 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 34,000 |
| 2023-02-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 105,920 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,000 |
| 2023-02-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 68,380 |
| 2023-02-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 154,547 |
| 2023-02-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 42,011 |
| 2023-01-31 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 613,570 |
| 2023-01-30 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 282,200 |
| 2023-01-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 336,128 |
| 2023-01-26 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 228,616 |
| 2023-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 150,401 |
| 2023-01-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 501,900 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 449,800 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,800 |
| 2023-01-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,200 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 272,602 |
| 2023-01-17 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 1,496,471 |
| 2023-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 325,587 |
| 2023-01-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,000 |
| 2023-01-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 250,391 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,240 |
| 2023-01-09 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 338,306 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 37,975 |
| 2023-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,499 |
| 2023-01-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,573 |
| 2022-12-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,483 |
| 2022-12-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,600 |
| 2022-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 44,915 |
| 2022-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 61,725 |
| 2022-12-23 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 12,061 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 76,500 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 325 |
| 2022-12-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 391,357 |
| 2022-12-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,500 |
| 2022-12-16 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 524,146 |
| 2022-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 258,484 |
| 2022-12-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 157,000 |
| 2022-12-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 101,300 |
| 2022-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 225,623 |
| 2022-12-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 543,620 |
| 2022-12-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 172,781 |
| 2022-12-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,907 |
| 2022-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 263,807 |
| 2022-12-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 840,370 |
| 2022-12-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 200,066 |
| 2022-12-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 72,225 |
| 2022-11-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 19,381 |
| 2022-11-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,590 |
| 2022-11-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 46,000 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,990 |
| 2022-11-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 39,034 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,499 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,666 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,400 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,289 |
| 2022-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,325 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 34,466 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 93,634 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,825 |
| 2022-11-08 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 142,993 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 246,505 |
| 2022-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,121 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,000 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,544 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 41,975 |
| 2022-10-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,500 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,125 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,934 |
| 2022-10-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 43,201 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,614 |
| 2022-10-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 477,353 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,450 |
| 2022-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,188 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2022-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 93,200 |
| 2022-10-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 124,599 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,780 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,990 |
| 2022-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,150 |
| 2022-10-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2022-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 112,570 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,500 |
| 2022-10-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,607 |
| 2022-10-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 112,344 |
| 2022-10-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 553,606 |
| 2022-09-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 48,300 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,225 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,025 |
| 2022-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 72,621 |
| 2022-09-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,996 |
| 2022-09-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 3,150 |
| 2022-09-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 3,150 |
| 2022-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,555 |
| 2022-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,953 |
| 2022-09-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 55,630 |
| 2022-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 170,393 |
| 2022-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 46,790 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,500 |
| 2022-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 111,037 |
| 2022-09-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2022-09-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 78,087 |
| 2022-09-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 53,040 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,850 |
| 2022-09-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,700 |
| 2022-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 70,100 |
| 2022-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 57,200 |
| 2022-08-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 40,500 |
| 2022-08-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2022-08-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,136 |
| 2022-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,444 |
| 2022-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 141,765 |
| 2022-08-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,961 |
| 2022-08-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 87,875 |
| 2022-08-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 124,498 |
| 2022-08-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,523 |
| 2022-08-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,700 |
| 2022-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 126,250 |
| 2022-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 166,623 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80,450 |
| 2022-08-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 316,345 |
| 2022-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,515 |
| 2022-08-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 82,370 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,050 |
| 2022-08-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 29,900 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,525 |
| 2022-08-02 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 77,165 |
| 2022-08-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,333 |
| 2022-07-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,950 |
| 2022-07-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 76,185 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,800 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2022-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,100 |
| 2022-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2022-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,684 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,035 |
| 2022-07-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 106,615 |
| 2022-07-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,350 |
| 2022-07-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 171,110 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2022-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2022-07-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 16,891 |
| 2022-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2022-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,375 |
| 2022-07-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 50,826 |
| 2022-07-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 166,283 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,640 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 79,294 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,400 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,500 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 36,000 |
| 2022-06-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,155 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 86,025 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,593 |
| 2022-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,639 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,140 |
| 2022-06-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 68,445 |
| 2022-06-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 59,950 |
| 2022-06-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,956 |
| 2022-06-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 420,370 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,880 |
| 2022-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 57,500 |
| 2022-06-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,700 |
| 2022-06-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,800 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,100 |
| 2022-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,415 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2022-05-31 | $0.16 | $0.16 | $0.12 | $0.14 | $0.14 | 185,366 |
| 2022-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,333 |
| 2022-05-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2022-05-24 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 37,500 |
| 2022-05-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 38,300 |
| 2022-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-19 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 753,909 |
| 2022-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 203,530 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 192,350 |
| 2022-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 161,188 |
| 2022-05-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,092 |
| 2022-05-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 199,744 |
| 2022-05-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 127,086 |
| 2022-05-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 142,025 |
| 2022-05-09 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 193,081 |
| 2022-05-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2022-05-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2022-05-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,474 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-05-02 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,492 |
| 2022-04-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 30,900 |
| 2022-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 73,500 |
| 2022-04-27 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 383,572 |
| 2022-04-26 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,745 |
| 2022-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 104,745 |
| 2022-04-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 64,914 |
| 2022-04-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,490 |
| 2022-04-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 43,733 |
| 2022-04-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 46,221 |
| 2022-04-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 58,700 |
| 2022-04-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 127,757 |
| 2022-04-13 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 55,810 |
| 2022-04-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 349,443 |
| 2022-04-11 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 93,689 |
| 2022-04-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 74,188 |
| 2022-04-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 219,202 |
| 2022-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,990 |
| 2022-04-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,093 |
| 2022-04-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,161 |
| 2022-04-01 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 161,581 |
| 2022-03-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 6,210 |
| 2022-03-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 97,862 |
| 2022-03-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 202,240 |
| 2022-03-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,026 |
| 2022-03-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,000 |
| 2022-03-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 26,432 |
| 2022-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2022-03-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,648 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,648 |
| 2022-03-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 227,404 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,599 |
| 2022-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,265 |
| 2022-03-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 128,414 |
| 2022-03-11 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 564,721 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 120,384 |
| 2022-03-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 168,380 |
| 2022-03-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 251,516 |
| 2022-03-07 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 154,086 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120,530 |
| 2022-03-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 92,800 |
| 2022-03-02 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 55,100 |
| 2022-03-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,746 |
| 2022-02-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,492 |
| 2022-02-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 7,479 |
| 2022-02-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,070 |
| 2022-02-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 48,765 |
| 2022-02-22 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 95,575 |
| 2022-02-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 89,860 |
| 2022-02-17 | $0.20 | $0.24 | $0.19 | $0.22 | $0.22 | 178,940 |
| 2022-02-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 58,990 |
| 2022-02-15 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 257,384 |
| 2022-02-14 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 141,685 |
| 2022-02-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 406,482 |
| 2022-02-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,199 |
| 2022-02-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2022-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-02-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 12,920 |
| 2022-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,560 |
| 2022-02-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 24,864 |
| 2022-02-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 55,000 |
| 2022-02-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 38,164 |
| 2022-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 28,990 |
| 2022-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-01-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 71,590 |
| 2022-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,650 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 472,619 |
| 2022-01-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 184,405 |
| 2022-01-21 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 77,255 |
| 2022-01-20 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 52,111 |
| 2022-01-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 147,827 |
| 2022-01-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,011 |
| 2022-01-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,251 |
| 2022-01-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 76,500 |
| 2022-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 180,150 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108,350 |
| 2022-01-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,940 |
| 2022-01-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 118,780 |
| 2022-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2022-01-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 126,044 |
| 2022-01-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 92,754 |
| 2022-01-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 19,286 |
| 2021-12-31 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 200,842 |
| 2021-12-30 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 252,876 |
| 2021-12-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 31,411 |
| 2021-12-28 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 202,560 |
| 2021-12-27 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 81,099 |
| 2021-12-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,832 |
| 2021-12-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 40,400 |
| 2021-12-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,850 |
| 2021-12-20 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 141,489 |
| 2021-12-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,080 |
| 2021-12-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,620 |
| 2021-12-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 37,975 |
| 2021-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75,409 |
| 2021-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 67,490 |
| 2021-12-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 131,485 |
| 2021-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,721 |
| 2021-12-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 9,041 |
| 2021-12-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,300 |
| 2021-12-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 29,900 |
| 2021-12-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 100,449 |
| 2021-12-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 122,854 |
| 2021-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,501 |
| 2021-11-30 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 53,629 |
| 2021-11-29 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 170,701 |
| 2021-11-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 25,585 |
| 2021-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2021-11-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 94,240 |
| 2021-11-22 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 65,329 |
| 2021-11-19 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,682 |
| 2021-11-18 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 227,690 |
| 2021-11-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 270,533 |
| 2021-11-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 315,919 |
| 2021-11-15 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,801 |
| 2021-11-12 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 44,318 |
| 2021-11-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 117,165 |
| 2021-11-10 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 206,167 |
| 2021-11-09 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 54,892 |
| 2021-11-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 60,383 |
| 2021-11-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 88,979 |
| 2021-11-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 243,006 |
| 2021-11-03 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 411,800 |
| 2021-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,252 |
| 2021-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 67,252 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,150 |
| 2021-10-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,000 |
| 2021-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,200 |
| 2021-10-26 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 68,494 |
| 2021-10-25 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 136,752 |
| 2021-10-22 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 74,954 |
| 2021-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,375 |
| 2021-10-20 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 129,000 |
| 2021-10-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 45,188 |
| 2021-10-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 54,503 |
| 2021-10-15 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 137,215 |
| 2021-10-14 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 417,741 |
| 2021-10-13 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 459,996 |
| 2021-10-12 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 43,111 |
| 2021-10-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,460 |
| 2021-10-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 118,844 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,612 |
| 2021-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 89,550 |
| 2021-10-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2021-10-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,911 |
| 2021-10-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 27,500 |
| 2021-09-30 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 80,304 |
| 2021-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 105,323 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 230 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,891 |
| 2021-09-24 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 92,025 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-09-22 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 203,460 |
| 2021-09-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,748 |
| 2021-09-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 105,395 |
| 2021-09-17 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 29,094 |
| 2021-09-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 49,850 |
| 2021-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,200 |
| 2021-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-09-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 154,528 |
| 2021-09-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,101 |
| 2021-09-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 225,630 |
| 2021-09-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 150,815 |
| 2021-09-07 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 203,810 |
| 2021-09-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 63,360 |
| 2021-09-02 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 43,350 |
| 2021-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,700 |
| 2021-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,930 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,100 |
| 2021-08-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 112,216 |
| 2021-08-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 36,187 |
| 2021-08-25 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2021-08-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 153,851 |
| 2021-08-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 98,727 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,265 |
| 2021-08-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 114,300 |
| 2021-08-18 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 183,128 |
| 2021-08-17 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 81,908 |
| 2021-08-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 116,440 |
| 2021-08-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 12,955 |
| 2021-08-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,862 |
| 2021-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 114,777 |
| 2021-08-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 132,654 |
| 2021-08-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 181,433 |
| 2021-08-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 402,255 |
| 2021-08-05 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 103,720 |
| 2021-08-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 111,840 |
| 2021-08-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 362,697 |
| 2021-08-02 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 46,715 |
| 2021-07-30 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 126,268 |
| 2021-07-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 204,770 |
| 2021-07-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,916 |
| 2021-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 79,259 |
| 2021-07-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 413,971 |
| 2021-07-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 743,857 |
| 2021-07-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 977,011 |
| 2021-07-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 55,809 |
| 2021-07-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 205,613 |
| 2021-07-19 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 976,317 |
| 2021-07-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 74,493 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 71,469 |
| 2021-07-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 36,609 |
| 2021-07-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 47,920 |
| 2021-07-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 39,736 |
| 2021-07-08 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 159,287 |
| 2021-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,468 |
| 2021-07-06 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 184,716 |
| 2021-07-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 188,456 |
| 2021-07-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 46,026 |
| 2021-06-30 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 99,660 |
| 2021-06-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 40,704 |
| 2021-06-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 116,029 |
| 2021-06-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,252 |
| 2021-06-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 181,180 |
| 2021-06-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 55,693 |
| 2021-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 205,920 |
| 2021-06-21 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 153,607 |
| 2021-06-18 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 387,596 |
| 2021-06-17 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 127,059 |
| 2021-06-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 71,551 |
| 2021-06-15 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 76,492 |
| 2021-06-14 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 50,518 |
| 2021-06-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 168,071 |
| 2021-06-10 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 40,856 |
| 2021-06-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 89,354 |
| 2021-06-08 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 137,334 |
| 2021-06-07 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 111,646 |
| 2021-06-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 241,652 |
| 2021-06-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 82,295 |
| 2021-06-02 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 108,843 |
| 2021-06-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 89,636 |
| 2021-05-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 143,685 |
| 2021-05-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 82,200 |
| 2021-05-26 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 197,100 |
| 2021-05-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 273,567 |
| 2021-05-24 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 137,694 |
| 2021-05-21 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 109,985 |
| 2021-05-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 88,640 |
| 2021-05-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 164,371 |
| 2021-05-18 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 172,766 |
| 2021-05-17 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 557,208 |
| 2021-05-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 87,035 |
| 2021-05-13 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 116,056 |
| 2021-05-12 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 201,550 |
| 2021-05-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 146,446 |
| 2021-05-10 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 543,163 |
| 2021-05-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 122,534 |
| 2021-05-06 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 369,500 |
| 2021-05-05 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,639 |
| 2021-05-04 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 211,276 |
| 2021-05-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 341,442 |
| 2021-04-30 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 31,607 |
| 2021-04-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 39,114 |
| 2021-04-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 42,194 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40,891 |
| 2021-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,000 |
| 2021-04-23 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 34,252 |
| 2021-04-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,100 |
| 2021-04-21 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 170,713 |
| 2021-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 140,355 |
| 2021-04-19 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 92,631 |
| 2021-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 168,357 |
| 2021-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,113 |
| 2021-04-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 77,555 |
| 2021-04-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 161,023 |
| 2021-04-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 54,787 |
| 2021-04-09 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 44,740 |
| 2021-04-08 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 221,656 |
| 2021-04-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 159,940 |
| 2021-04-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 160,239 |
| 2021-04-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 71,774 |
| 2021-04-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 351,578 |
| 2021-03-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 314,795 |
| 2021-03-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 177,351 |
| 2021-03-29 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 397,664 |
| 2021-03-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 484,883 |
| 2021-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 152,024 |
| 2021-03-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 207,699 |
| 2021-03-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 241,540 |
| 2021-03-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 174,953 |
| 2021-03-19 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 19,684 |
| 2021-03-18 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 155,236 |
| 2021-03-17 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 179,976 |
| 2021-03-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 53,856 |
| 2021-03-15 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 154,196 |
| 2021-03-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 242,930 |
| 2021-03-11 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 55,461 |
| 2021-03-10 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 146,184 |
| 2021-03-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 228,547 |
| 2021-03-08 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 135,587 |
| 2021-03-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 187,363 |
| 2021-03-04 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 106,197 |
| 2021-03-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 207,050 |
| 2021-03-02 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 63,981 |
| 2021-03-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 96,912 |
| 2021-02-26 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 160,028 |
| 2021-02-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 160,028 |
| 2021-02-24 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 443,135 |
| 2021-02-23 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 244,783 |
| 2021-02-22 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 319,013 |
| 2021-02-19 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 353,441 |
| 2021-02-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 186,954 |
| 2021-02-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 186,954 |
| 2021-02-16 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 328,623 |
| 2021-02-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 153,454 |
| 2021-02-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 179,977 |
| 2021-02-10 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 490,306 |
| 2021-02-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 490,306 |
| 2021-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 230,058 |
| 2021-02-05 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 313,444 |
| 2021-02-04 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 245,573 |
| 2021-02-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 88,953 |
| 2021-02-02 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 390,754 |
| 2021-02-01 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 954,196 |
| 2021-01-29 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 127,833 |
| 2021-01-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 210,584 |
| 2021-01-27 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 211,563 |
| 2021-01-26 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 83,509 |
| 2021-01-25 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 72,911 |
| 2021-01-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 78,204 |
| 2021-01-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 186,225 |
| 2021-01-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 166,360 |
| 2021-01-19 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 115,339 |
| 2021-01-15 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 283,693 |
| 2021-01-14 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 119,208 |
| 2021-01-13 | $0.31 | $0.33 | $0.28 | $0.29 | $0.29 | 191,224 |
| 2021-01-12 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 146,928 |
| 2021-01-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 254,750 |
| 2021-01-08 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 870,980 |
| 2021-01-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 178,676 |
| 2021-01-06 | $0.38 | $0.39 | $0.34 | $0.39 | $0.39 | 645,156 |
| 2021-01-05 | $0.34 | $0.39 | $0.32 | $0.39 | $0.39 | 967,108 |
| 2021-01-04 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 234,157 |
| 2020-12-31 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 191,226 |
| 2020-12-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 461,303 |
| 2020-12-29 | $0.30 | $0.32 | $0.28 | $0.30 | $0.30 | 552,129 |
| 2020-12-28 | $0.30 | $0.36 | $0.29 | $0.34 | $0.34 | 480,301 |
| 2020-12-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 100,641 |
| 2020-12-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 212,790 |
| 2020-12-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 225,822 |
| 2020-12-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 280,421 |
| 2020-12-18 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 150,432 |
| 2020-12-17 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 162,993 |
| 2020-12-16 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 187,257 |
| 2020-12-15 | $0.27 | $0.31 | $0.27 | $0.28 | $0.28 | 213,067 |
| 2020-12-14 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 274,463 |
| 2020-12-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 127,276 |
| 2020-12-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 98,178 |
| 2020-12-09 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 263,126 |
| 2020-12-08 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 255,099 |
| 2020-12-07 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 211,228 |
| 2020-12-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 287,624 |
| 2020-12-03 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 402,283 |
| 2020-12-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 348,931 |
| 2020-12-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 519,954 |
| 2020-11-30 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 727,778 |
| 2020-11-27 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 338,870 |
| 2020-11-25 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 194,487 |
| 2020-11-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 188,286 |
| 2020-11-23 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 205,312 |
| 2020-11-20 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 775,993 |
| 2020-11-19 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 263,231 |
| 2020-11-18 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 115,849 |
| 2020-11-17 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 151,440 |
| 2020-11-16 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 747,922 |
| 2020-11-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 364,596 |
| 2020-11-12 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 185,427 |
| 2020-11-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 156,604 |
| 2020-11-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 161,825 |
| 2020-11-09 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 1,372,488 |
| 2020-11-06 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 458,175 |
| 2020-11-05 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 807,282 |
| 2020-11-04 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 163,331 |
| 2020-11-03 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 157,813 |
| 2020-11-02 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 545,574 |
| 2020-10-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 285,933 |
| 2020-10-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 316,561 |
| 2020-10-28 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 362,624 |
| 2020-10-27 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 287,250 |
| 2020-10-26 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 248,239 |
| 2020-10-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 81,370 |
| 2020-10-22 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 301,347 |
| 2020-10-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 84,309 |
| 2020-10-20 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 385,021 |
| 2020-10-19 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 461,361 |
| 2020-10-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 64,105 |
| 2020-10-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 174,311 |
| 2020-10-14 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 207,407 |
| 2020-10-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 159,388 |
| 2020-10-12 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 166,985 |
| 2020-10-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 194,610 |
| 2020-10-08 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 59,483 |
| 2020-10-07 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 136,050 |
| 2020-10-06 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 237,824 |
| 2020-10-05 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 139,495 |
| 2020-10-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 174,485 |
| 2020-10-01 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 118,594 |
| 2020-09-30 | $0.36 | $0.39 | $0.34 | $0.34 | $0.34 | 82,245 |
| 2020-09-29 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 217,962 |
| 2020-09-28 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 320,291 |
| 2020-09-25 | $0.33 | $0.35 | $0.31 | $0.33 | $0.33 | 144,883 |
| 2020-09-24 | $0.30 | $0.36 | $0.28 | $0.34 | $0.34 | 1,051,980 |
| 2020-09-23 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 2,575,078 |
| 2020-09-22 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 757,544 |
| 2020-09-21 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 880,961 |
| 2020-09-18 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 229,059 |
| 2020-09-17 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 84,448 |
| 2020-09-16 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 552,231 |
| 2020-09-15 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 128,977 |
| 2020-09-14 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 333,394 |
| 2020-09-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 109,326 |
| 2020-09-10 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 371,632 |
| 2020-09-09 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 208,996 |
| 2020-09-08 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 271,430 |
| 2020-09-04 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 288,240 |
| 2020-09-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 400,159 |
| 2020-09-02 | $0.41 | $0.43 | $0.39 | $0.40 | $0.40 | 302,809 |
| 2020-09-01 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 335,316 |
| 2020-08-31 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 206,262 |
| 2020-08-28 | $0.47 | $0.51 | $0.45 | $0.46 | $0.46 | 697,021 |
| 2020-08-27 | $0.48 | $0.49 | $0.43 | $0.45 | $0.45 | 213,689 |
| 2020-08-26 | $0.35 | $0.47 | $0.34 | $0.47 | $0.47 | 805,457 |
| 2020-08-25 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 651,621 |
| 2020-08-24 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 885,324 |
| 2020-08-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 383,835 |
| 2020-08-20 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 247,908 |
| 2020-08-19 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 1,155,356 |
| 2020-08-18 | $0.50 | $0.51 | $0.44 | $0.44 | $0.44 | 421,801 |
| 2020-08-17 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 485,100 |
| 2020-08-14 | $0.50 | $0.52 | $0.47 | $0.47 | $0.47 | 432,387 |
| 2020-08-13 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 468,933 |
| 2020-08-12 | $0.49 | $0.52 | $0.47 | $0.50 | $0.50 | 599,227 |
| 2020-08-11 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 759,690 |
| 2020-08-10 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 1,042,394 |
| 2020-08-07 | $0.48 | $0.52 | $0.44 | $0.48 | $0.48 | 1,420,117 |
| 2020-08-06 | $0.54 | $0.57 | $0.43 | $0.50 | $0.50 | 966,889 |
| 2020-08-05 | $0.53 | $0.55 | $0.48 | $0.53 | $0.53 | 1,754,663 |
| 2020-08-04 | $0.40 | $0.46 | $0.37 | $0.45 | $0.45 | 1,695,680 |
| 2020-08-03 | $0.39 | $0.42 | $0.37 | $0.39 | $0.39 | 816,466 |
| 2020-07-31 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 1,168,697 |
| 2020-07-30 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 472,324 |
| 2020-07-29 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 655,526 |
| 2020-07-28 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 851,067 |
| 2020-07-27 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 1,303,704 |
| 2020-07-24 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 1,568,410 |
| 2020-07-23 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 766,719 |
| 2020-07-22 | $0.36 | $0.36 | $0.27 | $0.30 | $0.30 | 1,963,034 |
| 2020-07-21 | $0.40 | $0.40 | $0.30 | $0.33 | $0.33 | 1,408,322 |
| 2020-07-20 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 2,853,620 |
| 2020-07-17 | $0.23 | $0.27 | $0.19 | $0.25 | $0.25 | 2,639,700 |
| 2020-07-16 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 1,422,600 |
| 2020-07-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 346,200 |
| 2020-07-14 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 602,100 |
| 2020-07-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 492,600 |
| 2020-07-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 343,400 |
| 2020-07-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 740,100 |
| 2020-07-08 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 828,100 |
| 2020-07-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 424,400 |
| 2020-07-06 | $0.13 | $0.15 | $0.11 | $0.13 | $0.13 | 1,662,100 |
| 2020-07-02 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 333,800 |
| 2020-07-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 322,900 |
| 2020-06-30 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 737,300 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 702,517 |
| 2020-06-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 147,291 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 461,500 |
| 2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,298 |
| 2020-06-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 338,850 |
| 2020-06-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 222,845 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 128,006 |
| 2020-06-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,340 |
| 2020-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,350 |
| 2020-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 335,128 |
| 2020-06-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 173,342 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 721,085 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 288,690 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,820 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 171,450 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 212,620 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,056 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 150,620 |
| 2020-06-03 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 316,900 |
| 2020-06-02 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 559,350 |
| 2020-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 460,727 |
| 2020-05-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,901 |
| 2020-05-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 779,590 |
| 2020-05-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,953 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 120,671 |
| 2020-05-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,302 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,900 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2020-05-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 907,506 |
| 2020-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,090 |
| 2020-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,706 |
| 2020-05-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 234,880 |
| 2020-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,083 |
| 2020-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,059 |
| 2020-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2020-05-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,500 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,500 |
| 2020-05-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2020-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 143,799 |
| 2020-05-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 64,300 |
| 2020-05-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 74,444 |
| 2020-04-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,189 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 110,513 |
| 2020-04-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,283 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 437,028 |
| 2020-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,200 |
| 2020-04-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 213,273 |
| 2020-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2020-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,400 |
| 2020-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,500 |
| 2020-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,165 |
| 2020-04-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 57,071 |
| 2020-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,416 |
| 2020-04-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 109,644 |
| 2020-04-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 162,874 |
| 2020-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 187,763 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,200 |
| 2020-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,799 |
| 2020-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,966 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 102,800 |
| 2020-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,000 |
| 2020-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 113,000 |
| 2020-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 39,135 |
| 2020-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2020-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2020-03-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,529 |
| 2020-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 181,748 |
| 2020-03-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 125,094 |
| 2020-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 338,728 |
| 2020-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 210,550 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,510 |
| 2020-03-16 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 232,270 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,565 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,700 |
| 2020-03-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 101,333 |
| 2020-03-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 65,290 |
| 2020-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,724 |
| 2020-03-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,197 |
| 2020-03-05 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 266,555 |
| 2020-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,571 |
| 2020-03-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 280,615 |
| 2020-03-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 326,566 |
| 2020-02-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 740,493 |
| 2020-02-27 | $0.09 | $0.10 | $0.06 | $0.08 | $0.08 | 271,340 |
| 2020-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,750 |
| 2020-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 233,500 |
| 2020-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 537,307 |
| 2020-02-21 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 85,542 |
| 2020-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,606 |
| 2020-02-19 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 83,500 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 434,130 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,800 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,300 |
| 2020-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 19,500 |
| 2020-02-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 81,600 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,925 |
| 2020-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,514 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 442 |
| 2020-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,085 |
| 2020-02-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 134,500 |
| 2020-02-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 147,301 |
| 2020-01-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 9,525 |
| 2020-01-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 122,775 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,225 |
| 2020-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,757 |
| 2020-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,884 |
| 2020-01-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 21,424 |
| 2020-01-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,760 |
| 2020-01-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,800 |
| 2020-01-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,428 |
| 2020-01-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 59,986 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2020-01-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 165,801 |
| 2020-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,000 |
| 2020-01-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,384 |
| 2020-01-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 114,565 |
| 2020-01-08 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 406,258 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
| 2020-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 43,500 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,735 |
| 2020-01-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 78,442 |
| 2019-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,850 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 250,175 |
| 2019-12-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 34,835 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,000 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,265 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,341 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,000 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,087 |
| 2019-12-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,540 |
| 2019-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,562 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,100 |
| 2019-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,067 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,500 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,000 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,671 |
| 2019-12-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 69,600 |
| 2019-12-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 120,231 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,366 |
| 2019-11-27 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 161,756 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 310,962 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,185 |
| 2019-11-22 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 75,933 |
| 2019-11-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,000 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 202,507 |
| 2019-11-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,500 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-11-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 49,324 |
| 2019-11-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 355,700 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,210 |
| 2019-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,136 |
| 2019-11-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,450 |
| 2019-11-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 101,099 |
| 2019-11-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 72,250 |
| 2019-11-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,300 |
| 2019-11-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2019-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 27,100 |
| 2019-10-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 66,255 |
| 2019-10-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2019-10-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 94,800 |
| 2019-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 45,200 |
| 2019-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,050 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,300 |
| 2019-10-23 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 119,000 |
| 2019-10-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 20,495 |
| 2019-10-21 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 17,002 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,020 |
| 2019-10-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 113,500 |
| 2019-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 124,501 |
| 2019-10-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,399 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,999 |
| 2019-10-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 15,900 |
| 2019-10-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,931 |
| 2019-10-08 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 123,999 |
| 2019-10-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 62,700 |
| 2019-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2019-10-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 61,600 |
| 2019-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,100 |
| 2019-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,571 |
| 2019-09-27 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 311,340 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,357 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-09-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 187,675 |
| 2019-09-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,000 |
| 2019-09-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,334 |
| 2019-09-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 836,947 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 239,500 |
| 2019-09-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 625,950 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,250 |
| 2019-09-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 320,394 |
| 2019-09-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 61,250 |
| 2019-09-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,009 |
| 2019-09-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,286 |
| 2019-09-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 57,500 |
| 2019-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 233,500 |
| 2019-09-05 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 280,365 |
| 2019-09-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 237,900 |
| 2019-09-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 125,000 |
| 2019-08-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 16,949 |
| 2019-08-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 398,000 |
| 2019-08-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,350 |
| 2019-08-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 78,951 |
| 2019-08-26 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 272,187 |
| 2019-08-23 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 115,800 |
| 2019-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-21 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 531,950 |
| 2019-08-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 54,925 |
| 2019-08-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 173,717 |
| 2019-08-16 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 23,403 |
| 2019-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 56,509 |
| 2019-08-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 29,137 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 54,003 |
| 2019-08-12 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 144,820 |
| 2019-08-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 52,999 |
| 2019-08-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 80,500 |
| 2019-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,100 |
| 2019-08-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,900 |
| 2019-08-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 101,199 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,300 |
| 2019-08-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,725 |
| 2019-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 75,998 |
| 2019-07-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 25,902 |
| 2019-07-29 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 114,650 |
| 2019-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 57,205 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 67,800 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 933 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2019-07-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,280 |
| 2019-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,000 |
| 2019-07-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,867 |
| 2019-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,800 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,600 |
| 2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,730 |
| 2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 106,304 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,300 |
| 2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 34,133 |
| 2019-06-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 57,696 |
| 2019-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,262 |
| 2019-06-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,127 |
| 2019-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-06-17 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 27,844 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,800 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,099 |
| 2019-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,000 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,222 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,333 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,254 |
| 2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-20 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,000 |
| 2019-05-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 182,782 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,300 |
| 2019-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,001 |
| 2019-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 58,000 |
| 2019-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,250 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,250 |
| 2019-05-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,650 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,900 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,555 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,467 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,111 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2019-04-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,000 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,249 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 44,999 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,479 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2019-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,320 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 113,499 |
| 2019-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,700 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,550 |
| 2019-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,001 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2019-03-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 6,000 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,669 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2019-03-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 178,700 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2019-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 173,260 |
| 2019-03-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,000 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,000 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,000 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,700 |
| 2019-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 18,448 |
| 2019-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,531 |
| 2019-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,640 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,388 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,419 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,000 |
| 2019-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,400 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,422 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,709 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,765 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,419 |
| 2019-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,980 |
| 2019-02-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,462 |
| 2019-02-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 18,700 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,034 |
| 2019-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2019-01-30 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 10,400 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,800 |
| 2019-01-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,500 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,733 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,200 |
| 2019-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,199 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 215,700 |
| 2019-01-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,325 |
| 2019-01-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,633 |
| 2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2019-01-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,020 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,500 |
| 2019-01-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,199 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,997 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,000 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,900 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,300 |
| 2018-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 125,775 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,000 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,800 |
| 2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
| 2018-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,350 |
| 2018-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,300 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,550 |
| 2018-12-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 68,300 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-12-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 111,735 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,250 |
| 2018-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,866 |
| 2018-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-11-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 587,555 |
| 2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,098 |
| 2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,820 |
| 2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,050 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,080 |
| 2018-11-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 36,200 |
| 2018-11-19 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 53,350 |
| 2018-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,134 |
| 2018-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,299 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,299 |
| 2018-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2018-11-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,035 |
| 2018-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,760 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,100 |
| 2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 19,200 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,134 |
| 2018-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2018-10-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 4,500 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,300 |
| 2018-10-24 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,200 |
| 2018-10-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2018-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,300 |
| 2018-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2018-10-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 25,900 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,300 |
| 2018-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2018-10-15 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 56,500 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 133,840 |
| 2018-10-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,220 |
| 2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2018-10-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 193,100 |
| 2018-10-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2018-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,198 |
| 2018-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,800 |
| 2018-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,700 |
| 2018-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,300 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2018-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,520 |
| 2018-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2018-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 46,765 |
| 2018-09-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,959 |
| 2018-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,100 |
| 2018-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 15,299 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,119 |
| 2018-09-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,497 |
| 2018-09-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 254,299 |
| 2018-09-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 24,399 |
| 2018-09-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,799 |
| 2018-09-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,300 |
| 2018-08-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,534 |
| 2018-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,733 |
| 2018-08-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,299 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2018-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,200 |
| 2018-08-24 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 35,928 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,960 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,875 |
| 2018-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,400 |
| 2018-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,242 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,899 |
| 2018-08-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,101 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,300 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,000 |
| 2018-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,500 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2018-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-07-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 94,521 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2018-07-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,750 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2018-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 270,950 |
| 2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210,400 |
| 2018-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2018-07-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,702 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,567 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,524 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 25,101 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,750 |
| 2018-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-07-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 180,641 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,325 |
| 2018-06-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 88,250 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,650 |
| 2018-06-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 363,200 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 170,868 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2018-06-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 33,833 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,035 |
| 2018-06-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 85,000 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,300 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 135,500 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,300 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,122 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,475 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,566 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-05-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,745 |
| 2018-05-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 72,450 |
| 2018-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,800 |
| 2018-05-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 800 |
| 2018-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,500 |
| 2018-05-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 500 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,291 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,372 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 104,150 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,275 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,725 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-05-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,900 |
| 2018-05-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,650 |
| 2018-05-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,450 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,300 |
| 2018-04-25 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 21,400 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,000 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,450 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2018-04-18 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 25,380 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2018-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 93,700 |
| 2018-04-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,350 |
| 2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2018-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,600 |
| 2018-04-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 31,000 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2018-04-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,250 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2018-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,800 |
| 2018-03-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,300 |
| 2018-03-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 119,000 |
| 2018-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,490 |
| 2018-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,500 |
| 2018-03-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,854 |
| 2018-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,600 |
| 2018-03-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 22,300 |
| 2018-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 91,000 |
| 2018-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2018-03-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,660 |
| 2018-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2018-03-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,300 |
| 2018-03-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,000 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,460 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-03-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 452,775 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,700 |
| 2018-03-01 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 250,000 |
| 2018-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2018-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2018-02-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,000 |
| 2018-02-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,300 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,650 |
| 2018-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,000 |
| 2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,245 |
| 2018-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,925 |
| 2018-02-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,000 |
| 2018-02-14 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 88,865 |
| 2018-02-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,700 |
| 2018-02-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,628 |
| 2018-02-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 263,330 |
| 2018-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,860 |
| 2018-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2018-02-02 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,500 |
| 2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2018-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2018-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,350 |
| 2018-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 30,300 |
| 2018-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,150 |
| 2018-01-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 51,250 |
| 2018-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 12,030 |
| 2018-01-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 57,900 |
| 2018-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2018-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 114,500 |
| 2018-01-16 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 217,000 |
| 2018-01-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,500 |
| 2018-01-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 108,000 |
| 2018-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-01-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,100 |
| 2018-01-05 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 261,200 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 47,899 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,120 |
| 2017-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 205,839 |
| 2017-12-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,850 |
| 2017-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,000 |
| 2017-12-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 105,696 |
| 2017-12-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,000 |
| 2017-12-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 524,800 |
| 2017-12-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,900 |
| 2017-12-19 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 91,143 |
| 2017-12-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 416,150 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168,600 |
| 2017-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,975 |
| 2017-12-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 14,155 |
| 2017-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2017-12-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,460 |
| 2017-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,850 |
| 2017-12-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 188,000 |
| 2017-12-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 105,550 |
| 2017-12-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 101,444 |
| 2017-12-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2017-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 275,500 |
| 2017-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2017-11-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,750 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,500 |
| 2017-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 404,400 |
| 2017-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 79,500 |
| 2017-11-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,600 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,800 |
| 2017-11-03 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,300 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,100 |
| 2017-10-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 172,800 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,200 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,850 |
| 2017-10-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 364,878 |
| 2017-10-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,300 |
| 2017-10-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 34,700 |
| 2017-10-16 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2017-10-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,250 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2017-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 266,860 |
| 2017-10-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,200 |
| 2017-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,500 |
| 2017-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2017-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,200 |
| 2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-09-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,100 |
| 2017-09-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,500 |
| 2017-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,500 |
| 2017-09-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 122,680 |
| 2017-09-19 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 89,300 |
| 2017-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 51,300 |
| 2017-09-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 5,200 |
| 2017-09-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,700 |
| 2017-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,230 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2017-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 40,200 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2017-09-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,850 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 |
| 2017-08-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,690 |
| 2017-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 87,950 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,200 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,800 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-08-16 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 20,860 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 90,150 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,100 |
| 2017-08-11 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 13,600 |
| 2017-08-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 37,500 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,350 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2017-08-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 29,120 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2017-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2017-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2017-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-07-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,200 |
| 2017-07-17 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 11,010 |
| 2017-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 73,980 |
| 2017-07-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 4,200 |
| 2017-07-12 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 57,200 |
| 2017-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,700 |
| 2017-07-10 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 18,900 |
| 2017-07-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 22,400 |
| 2017-07-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 127,150 |
| 2017-07-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 80,390 |
| 2017-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,200 |
| 2017-06-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 87,000 |
| 2017-06-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,000 |
| 2017-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 52,800 |
| 2017-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,700 |
| 2017-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 12,800 |
| 2017-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-20 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,000 |
| 2017-06-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 44,420 |
| 2017-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,300 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-06-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,500 |
| 2017-06-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,000 |
| 2017-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 58,995 |
| 2017-06-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 32,785 |
| 2017-06-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 69,800 |
| 2017-06-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 45,050 |
| 2017-06-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 17,000 |
| 2017-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,140 |
| 2017-05-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,900 |
| 2017-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,550 |
| 2017-05-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,400 |
| 2017-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 73,000 |
| 2017-05-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,500 |
| 2017-05-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 77,000 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,000 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103,000 |
| 2017-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,500 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-05-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,100 |
| 2017-05-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,900 |
| 2017-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2017-05-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-05-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2017-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,200 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,200 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,800 |
| 2017-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,900 |
| 2017-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2017-04-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,600 |
| 2017-04-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 84,000 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,400 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,500 |
| 2017-04-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 168,000 |
| 2017-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 41,900 |
| 2017-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-03-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2017-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 96,500 |
| 2017-03-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 4,900 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2017-03-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 24,900 |
| 2017-03-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,500 |
| 2017-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,900 |
| 2017-03-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,000 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,600 |
| 2017-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,500 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2017-03-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 36,400 |
| 2017-03-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,200 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,600 |
| 2017-03-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,100 |
| 2017-03-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2017-03-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 39,000 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,500 |
| 2017-03-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 12,400 |
| 2017-02-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 62,000 |
| 2017-02-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 30,900 |
| 2017-02-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 660,800 |
| 2017-02-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 498,600 |
| 2017-02-22 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 117,500 |
| 2017-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222,500 |
| 2017-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2017-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,500 |
| 2017-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235,000 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,000 |
| 2017-02-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 135,500 |
| 2017-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,500 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,000 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,000 |
| 2017-02-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,900 |
| 2017-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,800 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2017-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,900 |
| 2017-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,000 |
| 2017-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,400 |
| 2017-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,800 |
| 2017-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2017-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,700 |
| 2017-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-12-30 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 24,500 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,000 |
| 2016-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 41,400 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 205,600 |
| 2016-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,000 |
| 2016-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-12-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 80,400 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 46,800 |
| 2016-11-28 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 65,000 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-23 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 91,000 |
| 2016-11-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 20,100 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2016-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2016-11-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,600 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,300 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,100 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2016-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,500 |
| 2016-10-04 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 68,300 |
| 2016-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80,000 |
| 2016-09-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 40,800 |
| 2016-09-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,000 |
| 2016-09-23 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 122,000 |
| 2016-09-22 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 21,200 |
| 2016-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2016-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,400 |
| 2016-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,300 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,000 |
| 2016-09-15 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 73,000 |
| 2016-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 4,000 |
| 2016-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,500 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,400 |
| 2016-09-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 108,100 |
| 2016-09-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,900 |
| 2016-09-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,000 |
| 2016-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 115,800 |
| 2016-08-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 82,600 |
| 2016-08-30 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 144,900 |
| 2016-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2016-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 2016-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 64,700 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,000 |
| 2016-08-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,300 |
| 2016-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,000 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,800 |
| 2016-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,600 |
| 2016-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 25,000 |
| 2016-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 20,800 |
| 2016-08-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,400 |
| 2016-08-08 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 42,500 |
| 2016-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,300 |
| 2016-08-04 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 340,300 |
| 2016-08-03 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 306,800 |
| 2016-08-02 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 185,900 |
| 2016-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,500 |
| 2016-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2016-07-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 113,700 |
| 2016-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2016-07-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 149,500 |
| 2016-07-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,500 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 65,000 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
| 2016-07-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 30,500 |
| 2016-07-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 108,000 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60,000 |
| 2016-07-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 73,000 |
| 2016-07-05 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 294,500 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,000 |
| 2016-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,400 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-06-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,900 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,500 |
| 2016-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,000 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,300 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,400 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2016-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,000 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,000 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 88,000 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-05-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2016-04-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 307,500 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,700 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,200 |
| 2016-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,500 |
| 2016-04-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 143,500 |
| 2016-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 28,000 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,000 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2016-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,100 |
| 2016-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,000 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 176,500 |
| 2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,000 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,300 |
| 2016-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-24 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 46,000 |
| 2016-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 122,000 |
| 2016-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,200 |
| 2016-02-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2015-12-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,300 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,200 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,500 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 230,000 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,000 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 146,500 |
| 2015-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 301,100 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,200 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2015-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,500 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312,500 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2015-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,400 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2015-08-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 133,000 |
| 2015-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2015-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2015-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 113,500 |
| 2015-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2015-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2015-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2015-07-17 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2015-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2015-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,200 |
| 2015-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,200 |
| 2015-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |