SportingbetCom Uk Plc (SPBTF) Exchange: OTCMKTS
Data as of Oct. 8, 2025
$21.36 ($0.00) 0.00%
SportingbetCom Uk Plc - Daily Information
Click for more stock information on SportingbetCom Uk Plc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $21.36 |
| Previous Close | $21.36 |
| High | $21.36 |
| Low | $21.36 |
| Adjusted Open | $21.36 |
| Previous Adjusted Close | $21.36 |
| Adjusted High | $21.36 |
| Adjusted Low | $21.36 |
Invest in SportingbetCom Uk Plc (SPBTF)
Historical Stock Data for SportingbetCom Uk Plc (SPBTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-02 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-10-01 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-30 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-29 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-26 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-25 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-24 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-23 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 0 |
| 2025-09-22 | $21.36 | $21.36 | $21.36 | $21.36 | $21.36 | 1,305 |
| 2025-09-19 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-18 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-17 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-16 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-15 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-12 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-11 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-10 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-09 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-09-08 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 1,676 |
| 2025-09-05 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 1,279 |
| 2025-09-04 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-09-03 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-09-02 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-29 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-28 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-27 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-26 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-25 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-22 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-21 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-20 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-19 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-18 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-15 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-14 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-13 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-12 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-11 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-08 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-07 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-08-06 | $21.10 | $21.10 | $21.10 | $21.10 | $21.10 | 1,332 |
| 2025-08-05 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-08-04 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-08-01 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-31 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-30 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-29 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 1,232 |
| 2025-07-28 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-25 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-24 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-23 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-22 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-21 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-18 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-17 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-16 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-15 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-14 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-11 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-10 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-09 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-07-08 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 2,680 |
| 2025-07-07 | $21.12 | $21.12 | $21.12 | $21.12 | $21.12 | 147,525 |
| 2025-07-03 | $21.27 | $21.30 | $21.27 | $21.30 | $21.30 | 18,650 |
| 2025-07-02 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 2,423 |
| 2025-07-01 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-26 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-25 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-24 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-18 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-17 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-13 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-12 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-11 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-10 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-09 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-06 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-05 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-04 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-03 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-06-02 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-30 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-29 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-28 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-27 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-23 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-22 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-21 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-20 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-19 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-16 | $20.75 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-05-15 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 367,255 |
| 2025-05-14 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-13 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-12 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-09 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-08 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-07 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-06 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-05 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-02 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-05-01 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-30 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-29 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-28 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-25 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-24 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-23 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-04-22 | $20.88 | $20.88 | $20.88 | $20.88 | $20.88 | 367,255 |
| 2025-04-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-04-17 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-04-16 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-04-15 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-04-14 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-04-11 | $20.59 | $20.59 | $20.50 | $20.50 | $20.50 | 431,619 |
| 2025-04-10 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 18,870 |
| 2025-04-09 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-04-08 | $21.55 | $21.55 | $21.55 | $21.55 | $21.55 | 322,515 |
| 2025-04-07 | $22.13 | $22.13 | $21.88 | $21.88 | $21.88 | 90,224 |
| 2025-04-04 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 2,692 |
| 2025-04-03 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-04-02 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 737,215 |
| 2025-04-01 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-31 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-24 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-17 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-06 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-04 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-03-03 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-28 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-27 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-26 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-25 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-24 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-21 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-20 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-19 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-18 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-14 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-13 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-12 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-11 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-10 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-07 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-02-06 | $21.39 | $21.40 | $21.39 | $21.39 | $21.39 | 70,270 |