SuperCom Ltd (SPCB) Exchange: NASDAQ
Data as of July 2, 2025
$10.42 ($0.13) 1.26%
SuperCom Ltd - Daily Information
Click for more stock information on SuperCom Ltd.| Daily Information | Data |
|---|---|
| Date | July 2, 2025 |
| Open | $10.52 |
| Previous Close | $10.42 |
| High | $10.54 |
| Low | $10.05 |
| Adjusted Open | $10.52 |
| Previous Adjusted Close | $10.42 |
| Adjusted High | $10.54 |
| Adjusted Low | $10.05 |
About SuperCom Ltd (SPCB)
SuperCom Ltd., formerly Vuance Ltd. (Vuance) is a radio frequency identification (RFID) management solution provider. The Company is a provider of traditional and digital Identity solutions, providing advanced safety, Identification and Security Products and Solutions, to Governments, Private and Public organizations globally. The basic components of its PureRFid Suite include an active tag, which contains a microchip equipped transmitter, an antenna, a capacitor and battery attached to the item to be identified, located or tracked; a Web-based management system, which captures and processes the signal from the active tag, and may be configured to provide an alert upon the occurrence of a trigger event; one or more wireless receivers; one or more activators, and the tag's initializer, which is used to configure the PureRFid tags.
Invest in SuperCom Ltd (SPCB)
Historical Stock Data for SuperCom Ltd (SPCB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | $10.52 | $10.54 | $10.05 | $10.42 | $10.42 | 95,552 |
| 2025-06-18 | $10.73 | $10.83 | $10.22 | $10.29 | $10.29 | 84,606 |
| 2025-06-17 | $10.84 | $11.18 | $10.26 | $10.69 | $10.69 | 121,694 |
| 2025-06-16 | $10.01 | $11.12 | $10.00 | $10.73 | $10.73 | 226,844 |
| 2025-06-13 | $10.09 | $10.58 | $9.46 | $9.81 | $9.81 | 384,944 |
| 2025-06-12 | $10.90 | $10.96 | $10.10 | $10.50 | $10.50 | 199,100 |
| 2025-06-11 | $11.45 | $12.10 | $11.15 | $11.18 | $11.18 | 152,493 |
| 2025-06-10 | $11.32 | $11.95 | $10.84 | $11.12 | $11.12 | 106,343 |
| 2025-06-09 | $12.07 | $12.09 | $10.95 | $11.32 | $11.32 | 241,744 |
| 2025-06-06 | $11.15 | $12.39 | $11.03 | $11.99 | $11.99 | 336,549 |
| 2025-06-05 | $11.74 | $11.98 | $10.31 | $10.77 | $10.77 | 359,513 |
| 2025-06-04 | $10.28 | $11.68 | $10.19 | $11.46 | $11.46 | 653,895 |
| 2025-06-03 | $9.34 | $9.85 | $9.20 | $9.81 | $9.81 | 116,467 |
| 2025-06-02 | $9.43 | $9.43 | $8.80 | $9.41 | $9.41 | 92,626 |
| 2025-05-30 | $9.84 | $9.87 | $9.23 | $9.26 | $9.26 | 113,717 |
| 2025-05-29 | $9.68 | $9.90 | $9.05 | $9.89 | $9.89 | 154,483 |
| 2025-05-28 | $9.40 | $9.54 | $8.80 | $9.45 | $9.45 | 131,470 |
| 2025-05-27 | $8.71 | $9.73 | $8.51 | $9.24 | $9.24 | 291,814 |
| 2025-05-23 | $8.85 | $9.10 | $8.26 | $8.69 | $8.69 | 175,082 |
| 2025-05-22 | $8.79 | $9.25 | $8.75 | $8.98 | $8.98 | 221,805 |
| 2025-05-21 | $8.47 | $8.90 | $8.01 | $8.69 | $8.69 | 247,641 |
| 2025-05-20 | $7.23 | $8.71 | $7.23 | $8.45 | $8.45 | 693,478 |
| 2025-05-19 | $7.03 | $7.50 | $6.89 | $7.45 | $7.45 | 177,554 |
| 2025-05-16 | $6.90 | $7.44 | $6.81 | $7.11 | $7.11 | 205,082 |
| 2025-05-15 | $7.20 | $7.20 | $6.70 | $6.90 | $6.90 | 195,875 |
| 2025-05-14 | $6.88 | $8.00 | $6.53 | $7.21 | $7.21 | 1,036,002 |
| 2025-05-13 | $6.55 | $6.64 | $6.26 | $6.50 | $6.50 | 143,240 |
| 2025-05-12 | $6.85 | $6.86 | $6.34 | $6.46 | $6.46 | 165,003 |
| 2025-05-09 | $6.53 | $6.98 | $6.53 | $6.87 | $6.87 | 91,918 |
| 2025-05-08 | $6.44 | $6.66 | $6.38 | $6.56 | $6.56 | 126,533 |
| 2025-05-07 | $6.21 | $6.50 | $6.15 | $6.38 | $6.38 | 147,613 |
| 2025-05-06 | $5.61 | $6.25 | $5.61 | $6.21 | $6.21 | 365,969 |
| 2025-05-05 | $5.63 | $5.81 | $5.51 | $5.60 | $5.60 | 84,304 |
| 2025-05-02 | $5.60 | $5.76 | $5.43 | $5.71 | $5.71 | 162,221 |
| 2025-05-01 | $5.70 | $5.85 | $5.55 | $5.58 | $5.58 | 165,671 |
| 2025-04-30 | $5.80 | $5.90 | $5.45 | $5.65 | $5.65 | 452,238 |
| 2025-04-29 | $6.03 | $6.09 | $5.65 | $6.02 | $6.02 | 447,652 |
| 2025-04-28 | $6.80 | $7.30 | $5.78 | $6.19 | $6.19 | 3,810,417 |
| 2025-04-25 | $8.23 | $8.25 | $7.64 | $7.94 | $7.94 | 283,311 |
| 2025-04-24 | $7.30 | $8.14 | $7.02 | $7.72 | $7.72 | 183,384 |
| 2025-04-23 | $7.27 | $7.33 | $6.80 | $7.08 | $7.08 | 96,102 |
| 2025-04-22 | $6.76 | $7.17 | $6.60 | $6.96 | $6.96 | 89,126 |
| 2025-04-21 | $6.40 | $6.85 | $6.05 | $6.75 | $6.75 | 78,440 |
| 2025-04-17 | $6.31 | $6.67 | $6.08 | $6.40 | $6.40 | 121,045 |
| 2025-04-16 | $6.18 | $6.38 | $5.75 | $6.01 | $6.01 | 61,710 |
| 2025-04-15 | $6.22 | $6.68 | $6.08 | $6.13 | $6.13 | 124,401 |
| 2025-04-14 | $6.18 | $6.27 | $5.63 | $6.08 | $6.08 | 66,781 |
| 2025-04-11 | $5.88 | $6.08 | $5.64 | $6.08 | $6.08 | 74,270 |
| 2025-04-10 | $6.06 | $6.56 | $5.77 | $5.95 | $5.95 | 101,523 |
| 2025-04-09 | $5.72 | $6.19 | $5.06 | $5.89 | $5.89 | 108,824 |
| 2025-04-08 | $6.19 | $6.25 | $5.38 | $5.66 | $5.66 | 137,298 |
| 2025-04-07 | $5.13 | $6.00 | $5.13 | $5.88 | $5.88 | 124,327 |
| 2025-04-04 | $6.22 | $6.38 | $5.29 | $5.67 | $5.67 | 138,304 |
| 2025-04-03 | $6.59 | $6.73 | $6.25 | $6.26 | $6.26 | 85,002 |
| 2025-04-02 | $6.65 | $6.99 | $6.59 | $6.94 | $6.94 | 48,076 |
| 2025-04-01 | $6.70 | $6.95 | $6.35 | $6.66 | $6.66 | 74,533 |
| 2025-03-31 | $6.88 | $7.26 | $6.60 | $6.66 | $6.66 | 130,162 |
| 2025-03-28 | $7.16 | $7.33 | $6.70 | $7.30 | $7.30 | 99,470 |
| 2025-03-27 | $7.01 | $7.30 | $6.88 | $7.02 | $7.02 | 72,627 |
| 2025-03-26 | $7.13 | $7.30 | $6.85 | $7.05 | $7.05 | 157,522 |
| 2025-03-25 | $7.36 | $7.47 | $6.90 | $7.14 | $7.14 | 67,450 |
| 2025-03-24 | $7.30 | $7.70 | $7.25 | $7.34 | $7.34 | 65,845 |
| 2025-03-21 | $7.11 | $7.41 | $6.95 | $7.07 | $7.07 | 66,236 |
| 2025-03-20 | $7.01 | $7.80 | $7.01 | $7.32 | $7.32 | 130,890 |
| 2025-03-19 | $7.00 | $7.30 | $6.90 | $7.17 | $7.17 | 83,531 |
| 2025-03-18 | $7.17 | $7.22 | $6.62 | $6.90 | $6.90 | 87,349 |
| 2025-03-17 | $7.65 | $7.70 | $6.86 | $7.15 | $7.15 | 110,641 |
| 2025-03-14 | $7.22 | $7.69 | $7.12 | $7.41 | $7.41 | 52,228 |
| 2025-03-13 | $7.70 | $7.77 | $7.04 | $7.11 | $7.11 | 77,257 |
| 2025-03-12 | $7.20 | $7.62 | $7.15 | $7.62 | $7.62 | 106,754 |
| 2025-03-11 | $6.50 | $7.12 | $6.35 | $7.07 | $7.07 | 138,742 |
| 2025-03-10 | $7.25 | $7.25 | $6.32 | $6.35 | $6.35 | 209,650 |
| 2025-03-07 | $7.53 | $7.97 | $6.60 | $7.07 | $7.07 | 245,296 |
| 2025-03-06 | $7.85 | $7.94 | $7.45 | $7.54 | $7.54 | 83,075 |
| 2025-03-05 | $7.92 | $8.08 | $7.55 | $7.95 | $7.95 | 112,210 |
| 2025-03-04 | $8.36 | $8.45 | $7.39 | $7.85 | $7.85 | 230,142 |
| 2025-03-03 | $9.15 | $9.91 | $8.49 | $8.51 | $8.51 | 187,890 |
| 2025-02-28 | $8.54 | $9.14 | $8.12 | $8.93 | $8.93 | 173,342 |
| 2025-02-27 | $9.13 | $9.66 | $8.53 | $8.67 | $8.67 | 102,453 |
| 2025-02-26 | $8.80 | $9.50 | $8.60 | $9.12 | $9.12 | 130,030 |
| 2025-02-25 | $9.76 | $9.77 | $8.35 | $8.51 | $8.51 | 394,149 |
| 2025-02-24 | $10.51 | $10.80 | $9.81 | $9.91 | $9.91 | 292,823 |
| 2025-02-21 | $11.35 | $11.57 | $10.42 | $10.77 | $10.77 | 223,597 |
| 2025-02-20 | $11.01 | $11.99 | $10.82 | $11.29 | $11.29 | 319,770 |
| 2025-02-19 | $12.27 | $12.79 | $10.50 | $10.63 | $10.63 | 597,230 |
| 2025-02-18 | $11.40 | $13.69 | $11.40 | $11.90 | $11.90 | 1,147,349 |
| 2025-02-14 | $9.80 | $10.90 | $9.80 | $10.68 | $10.68 | 229,719 |
| 2025-02-13 | $10.26 | $10.41 | $9.33 | $9.60 | $9.60 | 245,669 |
| 2025-02-12 | $10.66 | $10.76 | $9.81 | $10.54 | $10.54 | 251,732 |
| 2025-02-11 | $10.15 | $11.30 | $10.12 | $10.98 | $10.98 | 591,784 |
| 2025-02-10 | $9.09 | $9.98 | $8.81 | $9.84 | $9.84 | 285,647 |
| 2025-02-07 | $9.38 | $9.57 | $8.72 | $8.76 | $8.76 | 343,269 |
| 2025-02-06 | $9.67 | $10.44 | $9.25 | $9.37 | $9.37 | 415,022 |
| 2025-02-05 | $10.37 | $10.58 | $9.21 | $9.70 | $9.70 | 338,490 |
| 2025-02-04 | $11.01 | $11.43 | $10.69 | $10.86 | $10.86 | 154,602 |
| 2025-02-03 | $10.70 | $11.24 | $10.35 | $10.99 | $10.99 | 315,540 |
| 2025-01-31 | $11.45 | $11.68 | $11.40 | $11.54 | $11.54 | 198,325 |
| 2025-01-30 | $11.61 | $11.94 | $11.00 | $11.53 | $11.53 | 500,071 |
| 2025-01-29 | $12.79 | $13.55 | $12.33 | $13.44 | $13.44 | 393,380 |
| 2025-01-28 | $14.00 | $14.00 | $10.24 | $12.35 | $12.35 | 597,643 |
| 2025-01-27 | $13.07 | $14.23 | $12.56 | $13.56 | $13.56 | 372,194 |
| 2025-01-24 | $15.00 | $15.23 | $13.25 | $13.84 | $13.84 | 675,149 |
| 2025-01-23 | $17.00 | $18.95 | $14.75 | $14.76 | $14.76 | 5,941,227 |
| 2025-01-22 | $13.70 | $14.41 | $12.99 | $13.24 | $13.24 | 452,841 |
| 2025-01-21 | $14.50 | $14.96 | $12.95 | $14.78 | $14.78 | 896,744 |
| 2025-01-17 | $11.20 | $13.49 | $10.81 | $13.42 | $13.42 | 809,558 |
| 2025-01-16 | $11.19 | $11.53 | $9.86 | $10.63 | $10.63 | 433,071 |
| 2025-01-15 | $9.46 | $11.37 | $9.02 | $10.86 | $10.86 | 1,027,392 |
| 2025-01-14 | $8.15 | $9.76 | $7.84 | $9.36 | $9.36 | 502,167 |
| 2025-01-13 | $8.79 | $9.39 | $7.89 | $8.09 | $8.09 | 522,578 |
| 2025-01-10 | $8.14 | $10.05 | $8.09 | $9.74 | $9.74 | 614,303 |
| 2025-01-08 | $8.01 | $9.30 | $7.30 | $8.70 | $8.70 | 566,880 |
| 2025-01-07 | $8.12 | $10.08 | $8.12 | $8.99 | $8.99 | 1,129,033 |
| 2025-01-06 | $8.91 | $9.44 | $7.56 | $8.50 | $8.50 | 1,147,708 |
| 2025-01-03 | $9.31 | $10.58 | $8.10 | $9.00 | $9.00 | 8,129,784 |
| 2025-01-02 | $5.55 | $10.80 | $5.11 | $7.68 | $7.68 | 38,993,142 |
| 2024-12-31 | $6.19 | $6.34 | $4.80 | $4.82 | $4.82 | 723,762 |
| 2024-12-30 | $4.27 | $8.14 | $4.16 | $5.95 | $5.95 | 4,783,239 |
| 2024-12-27 | $3.78 | $4.00 | $3.58 | $3.84 | $3.84 | 228,082 |
| 2024-12-26 | $3.43 | $3.76 | $3.43 | $3.71 | $3.71 | 74,646 |
| 2024-12-24 | $3.44 | $3.61 | $3.44 | $3.50 | $3.50 | 36,837 |
| 2024-12-23 | $3.37 | $3.66 | $3.32 | $3.44 | $3.44 | 107,125 |
| 2024-12-20 | $3.22 | $3.49 | $3.22 | $3.39 | $3.39 | 83,170 |
| 2024-12-19 | $3.60 | $3.64 | $3.22 | $3.49 | $3.49 | 124,014 |
| 2024-12-18 | $3.26 | $3.68 | $3.25 | $3.58 | $3.58 | 398,176 |
| 2024-12-17 | $3.29 | $3.29 | $3.14 | $3.23 | $3.23 | 95,980 |
| 2024-12-16 | $3.24 | $3.36 | $3.18 | $3.29 | $3.29 | 63,554 |
| 2024-12-13 | $3.34 | $3.34 | $3.21 | $3.25 | $3.25 | 30,674 |
| 2024-12-12 | $3.33 | $3.46 | $3.23 | $3.36 | $3.36 | 98,892 |
| 2024-12-11 | $3.47 | $3.47 | $3.24 | $3.35 | $3.35 | 29,560 |
| 2024-12-10 | $3.31 | $3.48 | $3.31 | $3.44 | $3.44 | 42,024 |
| 2024-12-09 | $3.29 | $3.35 | $3.22 | $3.32 | $3.32 | 23,628 |
| 2024-12-06 | $3.28 | $3.47 | $3.17 | $3.30 | $3.30 | 103,527 |
| 2024-12-05 | $3.30 | $3.30 | $3.08 | $3.15 | $3.15 | 108,765 |
| 2024-12-04 | $3.43 | $3.47 | $3.23 | $3.30 | $3.30 | 56,387 |
| 2024-12-03 | $3.42 | $3.48 | $3.37 | $3.42 | $3.42 | 27,895 |
| 2024-12-02 | $3.65 | $3.67 | $3.34 | $3.40 | $3.40 | 93,380 |
| 2024-11-29 | $3.50 | $3.69 | $3.50 | $3.66 | $3.66 | 67,705 |
| 2024-11-27 | $3.61 | $3.61 | $3.46 | $3.48 | $3.48 | 37,137 |
| 2024-11-26 | $3.68 | $3.70 | $3.56 | $3.63 | $3.63 | 23,107 |
| 2024-11-25 | $3.68 | $3.90 | $3.66 | $3.68 | $3.68 | 72,177 |
| 2024-11-22 | $3.60 | $3.69 | $3.52 | $3.68 | $3.68 | 45,915 |
| 2024-11-21 | $3.47 | $3.53 | $3.38 | $3.52 | $3.52 | 30,464 |
| 2024-11-20 | $3.66 | $3.70 | $3.40 | $3.48 | $3.48 | 58,728 |
| 2024-11-19 | $3.73 | $3.73 | $3.48 | $3.63 | $3.63 | 61,332 |
| 2024-11-18 | $3.75 | $3.96 | $3.46 | $3.66 | $3.66 | 246,307 |
| 2024-11-15 | $3.54 | $3.68 | $3.25 | $3.64 | $3.64 | 148,608 |
| 2024-11-14 | $3.86 | $3.86 | $3.26 | $3.60 | $3.60 | 461,709 |
| 2024-11-13 | $3.83 | $3.86 | $3.72 | $3.84 | $3.84 | 53,081 |
| 2024-11-12 | $3.83 | $4.00 | $3.63 | $3.75 | $3.75 | 38,629 |
| 2024-11-11 | $3.72 | $3.84 | $3.59 | $3.84 | $3.84 | 138,917 |
| 2024-11-08 | $3.30 | $3.57 | $3.25 | $3.52 | $3.52 | 39,224 |
| 2024-11-07 | $3.34 | $3.44 | $3.22 | $3.24 | $3.24 | 53,444 |
| 2024-11-06 | $3.35 | $3.48 | $3.10 | $3.39 | $3.39 | 71,845 |
| 2024-11-05 | $3.09 | $3.35 | $3.07 | $3.34 | $3.34 | 44,013 |
| 2024-11-04 | $3.08 | $3.09 | $3.06 | $3.09 | $3.09 | 17,763 |
| 2024-11-01 | $3.20 | $3.33 | $3.17 | $3.17 | $3.17 | 20,810 |
| 2024-10-31 | $3.37 | $3.41 | $3.05 | $3.19 | $3.19 | 34,296 |
| 2024-10-30 | $3.51 | $3.51 | $3.39 | $3.41 | $3.41 | 8,408 |
| 2024-10-29 | $3.40 | $3.49 | $3.40 | $3.43 | $3.43 | 31,623 |
| 2024-10-28 | $3.58 | $3.58 | $3.35 | $3.40 | $3.40 | 68,145 |
| 2024-10-25 | $3.37 | $3.73 | $3.36 | $3.71 | $3.71 | 104,850 |
| 2024-10-24 | $3.35 | $3.43 | $3.35 | $3.40 | $3.40 | 34,633 |
| 2024-10-23 | $3.24 | $3.43 | $3.24 | $3.38 | $3.38 | 46,024 |
| 2024-10-22 | $3.15 | $3.26 | $3.13 | $3.25 | $3.25 | 44,032 |
| 2024-10-21 | $3.06 | $3.15 | $3.03 | $3.10 | $3.10 | 44,519 |
| 2024-10-18 | $3.30 | $3.30 | $2.96 | $3.09 | $3.09 | 157,810 |
| 2024-10-17 | $3.34 | $3.39 | $3.27 | $3.27 | $3.27 | 27,734 |
| 2024-10-16 | $3.37 | $3.39 | $3.12 | $3.38 | $3.38 | 89,097 |
| 2024-10-15 | $3.59 | $3.60 | $3.33 | $3.33 | $3.33 | 76,704 |
| 2024-10-14 | $3.57 | $3.75 | $3.57 | $3.64 | $3.64 | 60,960 |
| 2024-10-11 | $3.86 | $3.87 | $3.62 | $3.62 | $3.62 | 37,288 |
| 2024-10-10 | $3.62 | $4.05 | $3.57 | $3.92 | $3.92 | 179,459 |
| 2024-10-09 | $3.65 | $3.65 | $3.54 | $3.56 | $3.56 | 32,185 |
| 2024-10-08 | $3.50 | $3.72 | $3.45 | $3.67 | $3.67 | 63,061 |
| 2024-10-07 | $3.73 | $3.73 | $3.51 | $3.51 | $3.51 | 72,582 |
| 2024-10-04 | $3.76 | $3.89 | $3.70 | $3.75 | $3.75 | 83,293 |
| 2024-10-03 | $3.85 | $3.90 | $3.70 | $3.80 | $3.80 | 55,883 |
| 2024-10-02 | $4.09 | $4.15 | $3.70 | $3.84 | $3.84 | 235,986 |
| 2024-10-01 | $3.70 | $4.46 | $3.57 | $4.17 | $4.17 | 857,098 |
| 2024-09-30 | $3.82 | $3.96 | $3.74 | $3.76 | $3.76 | 178,274 |
| 2024-09-27 | $3.80 | $3.99 | $3.64 | $3.82 | $3.82 | 314,347 |
| 2024-09-26 | $3.83 | $3.87 | $3.75 | $3.75 | $3.75 | 44,079 |
| 2024-09-25 | $3.70 | $3.82 | $3.62 | $3.82 | $3.82 | 78,890 |
| 2024-09-24 | $3.76 | $3.90 | $3.70 | $3.75 | $3.75 | 95,329 |
| 2024-09-23 | $3.53 | $3.98 | $3.53 | $3.80 | $3.80 | 212,408 |
| 2024-09-20 | $3.46 | $3.65 | $3.39 | $3.53 | $3.53 | 68,130 |
| 2024-09-19 | $3.45 | $3.57 | $3.38 | $3.46 | $3.46 | 91,857 |
| 2024-09-18 | $3.52 | $3.65 | $3.31 | $3.48 | $3.48 | 265,992 |
| 2024-09-17 | $3.30 | $3.44 | $3.19 | $3.41 | $3.41 | 155,058 |
| 2024-09-16 | $3.19 | $3.28 | $3.06 | $3.15 | $3.15 | 93,388 |
| 2024-09-13 | $2.89 | $3.17 | $2.89 | $3.09 | $3.09 | 130,738 |
| 2024-09-12 | $2.92 | $2.95 | $2.81 | $2.87 | $2.87 | 57,976 |
| 2024-09-11 | $2.97 | $3.04 | $2.91 | $2.93 | $2.93 | 68,271 |
| 2024-09-10 | $2.83 | $2.98 | $2.83 | $2.93 | $2.93 | 54,755 |
| 2024-09-09 | $2.86 | $2.94 | $2.77 | $2.83 | $2.83 | 62,136 |
| 2024-09-06 | $3.07 | $3.08 | $2.84 | $2.88 | $2.88 | 66,803 |
| 2024-09-05 | $2.89 | $3.18 | $2.85 | $3.06 | $3.06 | 161,319 |
| 2024-09-04 | $2.78 | $2.99 | $2.78 | $2.90 | $2.90 | 95,160 |
| 2024-09-03 | $2.74 | $2.92 | $2.55 | $2.88 | $2.88 | 287,168 |
| 2024-08-30 | $2.96 | $2.97 | $2.63 | $2.69 | $2.69 | 330,823 |
| 2024-08-29 | $2.93 | $3.20 | $2.90 | $2.93 | $2.93 | 251,894 |
| 2024-08-28 | $3.33 | $3.45 | $2.99 | $3.03 | $3.03 | 266,118 |
| 2024-08-27 | $3.35 | $3.35 | $3.18 | $3.30 | $3.30 | 117,856 |
| 2024-08-26 | $3.52 | $3.54 | $3.20 | $3.31 | $3.31 | 244,064 |
| 2024-08-23 | $3.52 | $3.66 | $3.37 | $3.59 | $3.59 | 264,118 |
| 2024-08-22 | $3.17 | $3.79 | $2.93 | $3.68 | $3.68 | 508,412 |
| 2024-08-21 | $0.16 | $0.18 | $0.16 | $0.18 | $3.59 | 322,024 |
| 2024-08-20 | $0.18 | $0.18 | $0.17 | $0.17 | $3.40 | 299,632 |
| 2024-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $3.63 | 190,227 |
| 2024-08-16 | $0.20 | $0.21 | $0.19 | $0.19 | $3.80 | 335,327 |
| 2024-08-15 | $0.27 | $0.28 | $0.20 | $0.20 | $3.96 | 3,532,079 |
| 2024-08-14 | $0.20 | $0.20 | $0.19 | $0.20 | $3.94 | 75,988 |
| 2024-08-13 | $0.20 | $0.21 | $0.20 | $0.20 | $3.96 | 74,004 |
| 2024-08-12 | $0.19 | $0.22 | $0.19 | $0.21 | $4.10 | 218,830 |
| 2024-08-09 | $0.19 | $0.20 | $0.18 | $0.19 | $3.85 | 105,189 |
| 2024-08-08 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,502,032 |
| 2024-08-07 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 5,014,349 |
| 2024-08-06 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 4,978,999 |
| 2024-08-05 | $0.22 | $0.28 | $0.20 | $0.25 | $0.25 | 17,030,900 |
| 2024-08-02 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 2,653,500 |
| 2024-08-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,139,208 |
| 2024-07-31 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 7,304,363 |
| 2024-07-30 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 10,945,819 |
| 2024-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,866,932 |
| 2024-07-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 607,686 |
| 2024-07-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 657,299 |
| 2024-07-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 738,713 |
| 2024-07-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 1,218,791 |
| 2024-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,109,251 |
| 2024-07-19 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 3,821,526 |
| 2024-07-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 714,169 |
| 2024-07-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 668,852 |
| 2024-07-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 767,512 |
| 2024-07-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,070,943 |
| 2024-07-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,647,071 |
| 2024-07-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 8,044,374 |
| 2024-07-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,922,189 |
| 2024-07-09 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 791,643 |
| 2024-07-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,034,511 |
| 2024-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,074,421 |
| 2024-07-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 831,857 |
| 2024-07-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,274,061 |
| 2024-07-01 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,741,357 |
| 2024-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 3,899,610 |
| 2024-06-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 5,287,396 |
| 2024-06-26 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 557,285 |
| 2024-06-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,417,341 |
| 2024-06-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,121,469 |
| 2024-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 1,463,857 |
| 2024-06-20 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 4,117,507 |
| 2024-06-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 1,908,237 |
| 2024-06-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,341,031 |
| 2024-06-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,173,205 |
| 2024-06-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,467,546 |
| 2024-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 876,598 |
| 2024-06-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,115,581 |
| 2024-06-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 807,393 |
| 2024-06-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 1,470,645 |
| 2024-06-06 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 1,362,790 |
| 2024-06-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,186,514 |
| 2024-06-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,000,690 |
| 2024-06-03 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 3,270,557 |
| 2024-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,121,650 |
| 2024-05-30 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 7,438,107 |
| 2024-05-29 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 2,112,972 |
| 2024-05-28 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 4,213,400 |
| 2024-05-24 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 1,371,771 |
| 2024-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,099,698 |
| 2024-05-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,130,013 |
| 2024-05-21 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 3,075,354 |
| 2024-05-20 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 4,197,986 |
| 2024-05-17 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 11,331,829 |
| 2024-05-16 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 10,230,830 |
| 2024-05-15 | $0.27 | $0.28 | $0.20 | $0.20 | $0.20 | 33,480,066 |
| 2024-05-14 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 4,560,304 |
| 2024-05-13 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,108,723 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 843,509 |
| 2024-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,599,508 |
| 2024-05-08 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,921,580 |
| 2024-05-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,618,971 |
| 2024-05-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 4,505,550 |
| 2024-05-03 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 2,753,924 |
| 2024-05-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 2,156,773 |
| 2024-05-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 3,769,051 |
| 2024-04-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,977,854 |
| 2024-04-29 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 5,624,454 |
| 2024-04-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 6,805,620 |
| 2024-04-25 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 52,840,183 |
| 2024-04-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,863,845 |
| 2024-04-23 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 9,033,069 |
| 2024-04-22 | $0.30 | $0.34 | $0.26 | $0.29 | $0.29 | 70,662,718 |
| 2024-04-19 | $0.28 | $0.29 | $0.22 | $0.22 | $0.22 | 13,906,919 |
| 2024-04-18 | $0.31 | $0.32 | $0.24 | $0.24 | $0.24 | 8,567,800 |
| 2024-04-17 | $0.32 | $0.39 | $0.32 | $0.36 | $0.36 | 11,383,956 |
| 2024-04-16 | $0.48 | $0.48 | $0.34 | $0.37 | $0.37 | 33,595,477 |
| 2024-04-15 | $0.36 | $0.55 | $0.33 | $0.40 | $0.40 | 127,579,463 |
| 2024-04-12 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 18,690,151 |
| 2024-04-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 4,170,959 |
| 2024-04-10 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 12,270,365 |
| 2024-04-09 | $0.21 | $0.22 | $0.19 | $0.22 | $0.22 | 3,965,439 |
| 2024-04-08 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 10,579,210 |
| 2024-04-05 | $0.28 | $0.35 | $0.24 | $0.29 | $0.29 | 87,359,573 |
| 2024-04-04 | $0.18 | $0.24 | $0.17 | $0.21 | $0.21 | 5,106,568 |
| 2024-04-03 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 308,930 |
| 2024-04-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 439,135 |
| 2024-04-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 268,090 |
| 2024-03-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 679,417 |
| 2024-03-27 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 1,628,163 |
| 2024-03-26 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,330,689 |
| 2024-03-25 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 2,353,081 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 302,446 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 282,007 |
| 2024-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 586,176 |
| 2024-03-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 237,378 |
| 2024-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 369,498 |
| 2024-03-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 257,436 |
| 2024-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 584,165 |
| 2024-03-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 165,887 |
| 2024-03-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 538,568 |
| 2024-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 415,975 |
| 2024-03-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 691,681 |
| 2024-03-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 412,972 |
| 2024-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 427,579 |
| 2024-03-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 741,975 |
| 2024-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 476,343 |
| 2024-03-01 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 503,688 |
| 2024-02-29 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 462,009 |
| 2024-02-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 505,498 |
| 2024-02-27 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 380,548 |
| 2024-02-26 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 582,747 |
| 2024-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 886,650 |
| 2024-02-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 473,707 |
| 2024-02-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,085,972 |
| 2024-02-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,068,139 |
| 2024-02-16 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,361,943 |
| 2024-02-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,846,099 |
| 2024-02-14 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,989,286 |
| 2024-02-13 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 6,543,859 |
| 2024-02-12 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 71,619,363 |
| 2024-02-09 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 2,525,521 |
| 2024-02-08 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 1,334,709 |
| 2024-02-07 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 910,648 |
| 2024-02-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 576,099 |
| 2024-02-05 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 50,415 |
| 2024-02-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 116,840 |
| 2024-02-01 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 361,804 |
| 2024-01-31 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 96,044 |
| 2024-01-30 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 118,158 |
| 2024-01-29 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 162,281 |
| 2024-01-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 217,805 |
| 2024-01-25 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 330,408 |
| 2024-01-24 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 343,932 |
| 2024-01-23 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 571,672 |
| 2024-01-22 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 166,384 |
| 2024-01-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 138,587 |
| 2024-01-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 97,599 |
| 2024-01-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 446,488 |
| 2024-01-16 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 565,929 |
| 2024-01-12 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 254,651 |
| 2024-01-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 572,396 |
| 2024-01-10 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 225,611 |
| 2024-01-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 144,302 |
| 2024-01-08 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 175,156 |
| 2024-01-05 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 326,680 |
| 2024-01-04 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 230,159 |
| 2024-01-03 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 98,889 |
| 2024-01-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 98,224 |
| 2023-12-29 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 100,716 |
| 2023-12-28 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 487,458 |
| 2023-12-27 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 178,210 |
| 2023-12-26 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 195,795 |
| 2023-12-22 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 223,926 |
| 2023-12-21 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 497,084 |
| 2023-12-20 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 770,607 |
| 2023-12-19 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 350,437 |
| 2023-12-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 373,040 |
| 2023-12-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 72,868 |
| 2023-12-14 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 218,175 |
| 2023-12-13 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 132,146 |
| 2023-12-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 332,143 |
| 2023-12-11 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 349,078 |
| 2023-12-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 187,953 |
| 2023-12-07 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 173,973 |
| 2023-12-06 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 646,153 |
| 2023-12-05 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 196,998 |
| 2023-12-04 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 369,944 |
| 2023-12-01 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 345,057 |
| 2023-11-30 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 217,463 |
| 2023-11-29 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 242,249 |
| 2023-11-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 130,656 |
| 2023-11-27 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 236,791 |
| 2023-11-24 | $0.39 | $0.39 | $0.36 | $0.37 | $0.37 | 127,168 |
| 2023-11-22 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 234,789 |
| 2023-11-21 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 236,097 |
| 2023-11-20 | $0.39 | $0.40 | $0.35 | $0.37 | $0.37 | 460,388 |
| 2023-11-17 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 728,193 |
| 2023-11-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,126,465 |
| 2023-11-15 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 2,569,468 |
| 2023-11-14 | $0.45 | $0.63 | $0.41 | $0.42 | $0.42 | 33,542,241 |
| 2023-11-13 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 264,857 |
| 2023-11-10 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 274,039 |
| 2023-11-09 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 418,505 |
| 2023-11-08 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 227,911 |
| 2023-11-07 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 346,088 |
| 2023-11-06 | $0.43 | $0.44 | $0.39 | $0.41 | $0.41 | 267,607 |
| 2023-11-03 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 329,278 |
| 2023-11-02 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 792,206 |
| 2023-11-01 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 345,984 |
| 2023-10-31 | $0.46 | $0.54 | $0.44 | $0.47 | $0.47 | 2,193,648 |
| 2023-10-30 | $0.43 | $0.52 | $0.38 | $0.51 | $0.51 | 2,992,300 |
| 2023-10-27 | $0.45 | $0.47 | $0.38 | $0.43 | $0.43 | 853,696 |
| 2023-10-26 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 469,832 |
| 2023-10-25 | $0.47 | $0.52 | $0.45 | $0.49 | $0.49 | 1,519,874 |
| 2023-10-24 | $0.42 | $0.49 | $0.41 | $0.48 | $0.48 | 1,013,415 |
| 2023-10-23 | $0.48 | $0.49 | $0.43 | $0.43 | $0.43 | 1,574,977 |
| 2023-10-20 | $0.49 | $0.53 | $0.43 | $0.47 | $0.47 | 8,242,960 |
| 2023-10-19 | $0.39 | $0.46 | $0.39 | $0.43 | $0.43 | 1,407,184 |
| 2023-10-18 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 921,491 |
| 2023-10-17 | $0.42 | $0.46 | $0.40 | $0.42 | $0.42 | 1,121,070 |
| 2023-10-16 | $0.46 | $0.54 | $0.45 | $0.45 | $0.45 | 2,091,419 |
| 2023-10-13 | $0.45 | $0.52 | $0.40 | $0.50 | $0.50 | 3,102,552 |
| 2023-10-12 | $0.47 | $0.53 | $0.42 | $0.50 | $0.50 | 4,447,560 |
| 2023-10-11 | $0.63 | $0.64 | $0.50 | $0.55 | $0.55 | 13,351,790 |
| 2023-10-10 | $0.71 | $1.13 | $0.63 | $0.88 | $0.88 | 229,674,276 |
| 2023-10-09 | $0.45 | $0.48 | $0.34 | $0.36 | $0.36 | 9,510,531 |
| 2023-10-06 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 191,428 |
| 2023-10-05 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 63,534 |
| 2023-10-04 | $0.45 | $0.45 | $0.39 | $0.40 | $0.40 | 212,184 |
| 2023-10-03 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 46,083 |
| 2023-10-02 | $0.41 | $0.45 | $0.37 | $0.45 | $0.45 | 326,906 |
| 2023-09-29 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 47,161 |
| 2023-09-28 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 12,093 |
| 2023-09-27 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 21,787 |
| 2023-09-26 | $0.42 | $0.43 | $0.35 | $0.42 | $0.42 | 94,214 |
| 2023-09-25 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 15,799 |
| 2023-09-22 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 49,157 |
| 2023-09-21 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 29,030 |
| 2023-09-20 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 32,581 |
| 2023-09-19 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 39,501 |
| 2023-09-18 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 49,727 |
| 2023-09-15 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 123,573 |
| 2023-09-14 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 50,569 |
| 2023-09-13 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 218,713 |
| 2023-09-12 | $0.45 | $0.49 | $0.44 | $0.47 | $0.47 | 122,930 |
| 2023-09-11 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 25,886 |
| 2023-09-08 | $0.49 | $0.50 | $0.43 | $0.45 | $0.45 | 98,491 |
| 2023-09-07 | $0.49 | $0.57 | $0.45 | $0.45 | $0.45 | 232,427 |
| 2023-09-06 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 71,993 |
| 2023-09-05 | $0.54 | $0.54 | $0.46 | $0.50 | $0.50 | 269,046 |
| 2023-09-01 | $0.49 | $0.51 | $0.45 | $0.51 | $0.51 | 877,849 |
| 2023-08-31 | $0.51 | $0.51 | $0.46 | $0.48 | $0.48 | 37,788 |
| 2023-08-30 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 61,697 |
| 2023-08-29 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 69,545 |
| 2023-08-28 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 109,450 |
| 2023-08-25 | $0.52 | $0.53 | $0.49 | $0.51 | $0.51 | 94,706 |
| 2023-08-24 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 55,476 |
| 2023-08-23 | $0.60 | $0.62 | $0.53 | $0.57 | $0.57 | 271,174 |
| 2023-08-22 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 40,153 |
| 2023-08-21 | $0.66 | $0.66 | $0.60 | $0.64 | $0.64 | 69,516 |
| 2023-08-18 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 58,984 |
| 2023-08-17 | $0.59 | $0.61 | $0.57 | $0.60 | $0.60 | 77,441 |
| 2023-08-16 | $0.65 | $0.67 | $0.55 | $0.61 | $0.61 | 918,370 |
| 2023-08-15 | $0.63 | $0.68 | $0.60 | $0.64 | $0.64 | 72,701 |
| 2023-08-14 | $0.68 | $0.69 | $0.62 | $0.65 | $0.65 | 96,109 |
| 2023-08-11 | $0.70 | $0.70 | $0.65 | $0.69 | $0.69 | 43,805 |
| 2023-08-10 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 67,987 |
| 2023-08-09 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 229,060 |
| 2023-08-08 | $0.77 | $0.78 | $0.71 | $0.73 | $0.73 | 146,132 |
| 2023-08-07 | $0.85 | $0.85 | $0.77 | $0.80 | $0.80 | 234,747 |
| 2023-08-04 | $0.89 | $0.90 | $0.83 | $0.85 | $0.85 | 185,939 |
| 2023-08-03 | $0.87 | $0.89 | $0.84 | $0.88 | $0.88 | 236,589 |
| 2023-08-02 | $0.81 | $0.91 | $0.80 | $0.87 | $0.87 | 667,429 |
| 2023-08-01 | $0.91 | $0.97 | $0.86 | $0.87 | $0.87 | 1,043,873 |
| 2023-07-31 | $1.14 | $1.19 | $0.96 | $1.02 | $1.02 | 8,410,533 |
| 2023-07-28 | $0.90 | $1.07 | $0.90 | $1.00 | $1.00 | 365,401 |
| 2023-07-27 | $0.89 | $0.90 | $0.85 | $0.89 | $0.89 | 166,193 |
| 2023-07-26 | $0.87 | $0.87 | $0.84 | $0.87 | $0.87 | 42,802 |
| 2023-07-25 | $0.79 | $0.88 | $0.75 | $0.88 | $0.88 | 104,408 |
| 2023-07-24 | $0.85 | $0.89 | $0.76 | $0.79 | $0.79 | 93,287 |
| 2023-07-21 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 90,707 |
| 2023-07-20 | $0.93 | $0.93 | $0.87 | $0.89 | $0.89 | 33,421 |
| 2023-07-19 | $0.94 | $0.95 | $0.88 | $0.93 | $0.93 | 73,525 |
| 2023-07-18 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 25,690 |
| 2023-07-17 | $1.00 | $1.00 | $0.92 | $0.96 | $0.96 | 70,257 |
| 2023-07-14 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 44,478 |
| 2023-07-13 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 21,776 |
| 2023-07-12 | $0.97 | $0.98 | $0.93 | $0.97 | $0.97 | 14,777 |
| 2023-07-11 | $0.99 | $1.00 | $0.93 | $0.94 | $0.94 | 37,826 |
| 2023-07-10 | $0.93 | $1.00 | $0.92 | $0.95 | $0.95 | 163,301 |
| 2023-07-07 | $0.99 | $1.03 | $0.95 | $0.97 | $0.97 | 92,453 |
| 2023-07-06 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 85,344 |
| 2023-07-05 | $0.97 | $1.00 | $0.95 | $0.97 | $0.97 | 56,779 |
| 2023-07-03 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 17,269 |
| 2023-06-30 | $0.96 | $1.01 | $0.96 | $1.00 | $1.00 | 45,595 |
| 2023-06-29 | $0.99 | $1.01 | $0.95 | $0.97 | $0.97 | 186,767 |
| 2023-06-28 | $1.00 | $1.00 | $0.96 | $0.97 | $0.97 | 26,779 |
| 2023-06-27 | $1.01 | $1.01 | $0.95 | $0.98 | $0.98 | 54,090 |
| 2023-06-26 | $0.99 | $1.02 | $0.96 | $0.99 | $0.99 | 35,204 |
| 2023-06-23 | $1.03 | $1.04 | $0.95 | $1.02 | $1.02 | 19,907 |
| 2023-06-22 | $1.00 | $1.02 | $0.95 | $1.02 | $1.02 | 146,142 |
| 2023-06-21 | $1.02 | $1.03 | $0.96 | $0.98 | $0.98 | 98,788 |
| 2023-06-20 | $1.05 | $1.08 | $0.94 | $0.94 | $0.94 | 131,922 |
| 2023-06-16 | $1.09 | $1.27 | $1.02 | $1.08 | $1.08 | 353,906 |
| 2023-06-15 | $1.04 | $1.09 | $1.01 | $1.09 | $1.09 | 51,418 |
| 2023-06-14 | $1.08 | $1.08 | $1.03 | $1.05 | $1.05 | 34,088 |
| 2023-06-13 | $1.05 | $1.07 | $1.02 | $1.07 | $1.07 | 19,180 |
| 2023-06-12 | $1.06 | $1.08 | $1.03 | $1.07 | $1.07 | 12,016 |
| 2023-06-09 | $1.07 | $1.09 | $1.02 | $1.07 | $1.07 | 42,530 |
| 2023-06-08 | $1.09 | $1.09 | $1.04 | $1.09 | $1.09 | 17,768 |
| 2023-06-07 | $1.07 | $1.14 | $1.04 | $1.08 | $1.08 | 31,769 |
| 2023-06-06 | $1.10 | $1.16 | $1.05 | $1.10 | $1.10 | 56,238 |
| 2023-06-05 | $1.17 | $1.17 | $1.08 | $1.13 | $1.13 | 26,982 |
| 2023-06-02 | $1.13 | $1.17 | $1.12 | $1.16 | $1.16 | 40,112 |
| 2023-06-01 | $1.07 | $1.16 | $1.05 | $1.16 | $1.16 | 64,265 |
| 2023-05-31 | $1.08 | $1.10 | $1.06 | $1.10 | $1.10 | 12,538 |
| 2023-05-30 | $1.10 | $1.11 | $1.05 | $1.10 | $1.10 | 20,202 |
| 2023-05-26 | $1.12 | $1.14 | $1.02 | $1.10 | $1.10 | 43,552 |
| 2023-05-25 | $1.11 | $1.15 | $1.08 | $1.12 | $1.12 | 22,417 |
| 2023-05-24 | $1.11 | $1.14 | $1.09 | $1.13 | $1.13 | 34,021 |
| 2023-05-23 | $1.14 | $1.15 | $1.07 | $1.13 | $1.13 | 21,056 |
| 2023-05-22 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 25,649 |
| 2023-05-19 | $1.17 | $1.18 | $1.11 | $1.15 | $1.15 | 33,081 |
| 2023-05-18 | $1.16 | $1.18 | $1.07 | $1.15 | $1.15 | 25,201 |
| 2023-05-17 | $1.16 | $1.16 | $1.10 | $1.15 | $1.15 | 29,860 |
| 2023-05-16 | $1.09 | $1.15 | $1.07 | $1.15 | $1.15 | 95,590 |
| 2023-05-15 | $1.17 | $1.26 | $1.06 | $1.13 | $1.13 | 251,498 |
| 2023-05-12 | $1.08 | $1.15 | $1.02 | $1.09 | $1.09 | 48,578 |
| 2023-05-11 | $1.12 | $1.14 | $1.01 | $1.07 | $1.07 | 31,271 |
| 2023-05-10 | $1.13 | $1.14 | $1.10 | $1.11 | $1.11 | 16,769 |
| 2023-05-09 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 34,490 |
| 2023-05-08 | $1.15 | $1.15 | $1.05 | $1.12 | $1.12 | 27,312 |
| 2023-05-05 | $1.20 | $1.20 | $1.09 | $1.14 | $1.14 | 51,833 |
| 2023-05-04 | $1.21 | $1.21 | $1.10 | $1.14 | $1.14 | 54,519 |
| 2023-05-03 | $1.25 | $1.25 | $1.08 | $1.18 | $1.18 | 48,429 |
| 2023-05-02 | $1.26 | $1.28 | $1.20 | $1.24 | $1.24 | 39,528 |
| 2023-05-01 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 21,615 |
| 2023-04-28 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 11,822 |
| 2023-04-27 | $1.28 | $1.28 | $1.20 | $1.25 | $1.25 | 30,907 |
| 2023-04-26 | $1.21 | $1.27 | $1.16 | $1.26 | $1.26 | 87,515 |
| 2023-04-25 | $1.34 | $1.36 | $1.24 | $1.25 | $1.25 | 72,491 |
| 2023-04-24 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 34,180 |
| 2023-04-21 | $1.47 | $1.50 | $1.33 | $1.33 | $1.33 | 155,126 |
| 2023-04-20 | $1.28 | $1.54 | $1.21 | $1.42 | $1.42 | 322,932 |
| 2023-04-19 | $1.30 | $1.30 | $1.20 | $1.25 | $1.25 | 45,457 |
| 2023-04-18 | $1.27 | $1.32 | $1.19 | $1.27 | $1.27 | 24,919 |
| 2023-04-17 | $1.25 | $1.32 | $1.22 | $1.32 | $1.32 | 21,508 |
| 2023-04-14 | $1.28 | $1.30 | $1.20 | $1.27 | $1.27 | 40,260 |
| 2023-04-13 | $1.27 | $1.32 | $1.20 | $1.29 | $1.29 | 17,329 |
| 2023-04-12 | $1.24 | $1.32 | $1.24 | $1.29 | $1.29 | 22,313 |
| 2023-04-11 | $1.30 | $1.30 | $1.16 | $1.25 | $1.25 | 40,877 |
| 2023-04-10 | $1.31 | $1.32 | $1.20 | $1.23 | $1.23 | 36,758 |
| 2023-04-06 | $1.26 | $1.31 | $1.23 | $1.31 | $1.31 | 40,044 |
| 2023-04-05 | $1.37 | $1.40 | $1.24 | $1.25 | $1.25 | 39,292 |
| 2023-04-04 | $1.47 | $1.47 | $1.29 | $1.37 | $1.37 | 32,823 |
| 2023-04-03 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 10,728 |
| 2023-03-31 | $1.48 | $1.51 | $1.31 | $1.44 | $1.44 | 48,354 |
| 2023-03-30 | $1.55 | $1.55 | $1.40 | $1.46 | $1.46 | 62,608 |
| 2023-03-29 | $1.55 | $1.60 | $1.55 | $1.60 | $1.60 | 20,603 |
| 2023-03-28 | $1.60 | $1.64 | $1.48 | $1.57 | $1.57 | 24,854 |
| 2023-03-27 | $1.56 | $1.60 | $1.55 | $1.58 | $1.58 | 23,981 |
| 2023-03-24 | $1.61 | $1.61 | $1.55 | $1.56 | $1.56 | 7,459 |
| 2023-03-23 | $1.58 | $1.63 | $1.55 | $1.55 | $1.55 | 36,248 |
| 2023-03-22 | $1.51 | $1.58 | $1.50 | $1.55 | $1.55 | 32,650 |
| 2023-03-21 | $1.48 | $1.55 | $1.48 | $1.55 | $1.55 | 32,647 |
| 2023-03-20 | $1.46 | $1.53 | $1.38 | $1.50 | $1.50 | 65,281 |
| 2023-03-17 | $1.50 | $1.55 | $1.42 | $1.50 | $1.50 | 71,755 |
| 2023-03-16 | $1.66 | $1.73 | $1.40 | $1.51 | $1.51 | 1,044,677 |
| 2023-03-15 | $1.52 | $1.67 | $1.52 | $1.54 | $1.54 | 18,872 |
| 2023-03-14 | $1.77 | $1.77 | $1.52 | $1.57 | $1.57 | 82,700 |
| 2023-03-13 | $1.52 | $1.59 | $1.51 | $1.51 | $1.51 | 36,700 |
| 2023-03-10 | $1.80 | $1.87 | $1.60 | $1.60 | $1.60 | 126,078 |
| 2023-03-09 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 14,155 |
| 2023-03-08 | $1.85 | $1.87 | $1.82 | $1.85 | $1.85 | 20,714 |
| 2023-03-07 | $1.88 | $1.94 | $1.76 | $1.85 | $1.85 | 66,557 |
| 2023-03-06 | $1.86 | $1.86 | $1.74 | $1.75 | $1.75 | 14,868 |
| 2023-03-03 | $1.81 | $1.82 | $1.76 | $1.78 | $1.78 | 10,357 |
| 2023-03-02 | $1.76 | $1.81 | $1.71 | $1.77 | $1.77 | 16,998 |
| 2023-03-01 | $1.85 | $1.90 | $1.72 | $1.76 | $1.76 | 34,767 |
| 2023-02-28 | $1.82 | $1.84 | $1.79 | $1.80 | $1.80 | 32,213 |
| 2023-02-27 | $1.84 | $1.88 | $1.79 | $1.80 | $1.80 | 20,329 |
| 2023-02-24 | $1.81 | $1.88 | $1.78 | $1.79 | $1.79 | 29,974 |
| 2023-02-23 | $1.94 | $1.96 | $1.84 | $1.86 | $1.86 | 35,087 |
| 2023-02-22 | $1.90 | $1.99 | $1.90 | $1.94 | $1.94 | 4,971 |
| 2023-02-21 | $1.93 | $2.00 | $1.90 | $1.92 | $1.92 | 34,790 |
| 2023-02-17 | $2.00 | $2.07 | $1.90 | $1.98 | $1.98 | 29,336 |
| 2023-02-16 | $2.09 | $2.10 | $1.94 | $1.99 | $1.99 | 33,242 |
| 2023-02-15 | $2.17 | $2.17 | $2.04 | $2.09 | $2.09 | 11,386 |
| 2023-02-14 | $2.09 | $2.19 | $2.02 | $2.07 | $2.07 | 46,198 |
| 2023-02-13 | $2.13 | $2.22 | $2.10 | $2.12 | $2.12 | 46,018 |
| 2023-02-10 | $2.15 | $2.15 | $2.00 | $2.09 | $2.09 | 59,012 |
| 2023-02-09 | $2.38 | $2.41 | $2.08 | $2.10 | $2.10 | 69,274 |
| 2023-02-08 | $2.61 | $2.61 | $2.37 | $2.37 | $2.37 | 54,221 |
| 2023-02-07 | $2.67 | $2.68 | $2.53 | $2.56 | $2.56 | 64,411 |
| 2023-02-06 | $2.50 | $2.70 | $2.49 | $2.69 | $2.69 | 267,984 |
| 2023-02-03 | $2.36 | $2.49 | $2.33 | $2.49 | $2.49 | 73,084 |
| 2023-02-02 | $2.43 | $2.45 | $2.35 | $2.40 | $2.40 | 43,064 |
| 2023-02-01 | $2.37 | $2.44 | $2.34 | $2.42 | $2.42 | 34,411 |
| 2023-01-31 | $2.31 | $2.40 | $2.14 | $2.40 | $2.40 | 38,718 |
| 2023-01-30 | $2.38 | $2.38 | $2.19 | $2.33 | $2.33 | 27,666 |
| 2023-01-27 | $2.34 | $2.40 | $2.25 | $2.37 | $2.37 | 80,057 |
| 2023-01-26 | $2.34 | $2.39 | $2.32 | $2.38 | $2.38 | 28,541 |
| 2023-01-25 | $2.30 | $2.35 | $2.22 | $2.35 | $2.35 | 49,396 |
| 2023-01-24 | $2.24 | $2.29 | $2.22 | $2.26 | $2.26 | 36,719 |
| 2023-01-23 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 67,010 |
| 2023-01-20 | $2.36 | $2.37 | $2.21 | $2.29 | $2.29 | 108,357 |
| 2023-01-19 | $2.11 | $2.28 | $2.10 | $2.26 | $2.26 | 58,291 |
| 2023-01-18 | $2.10 | $2.20 | $2.06 | $2.20 | $2.20 | 51,431 |
| 2023-01-17 | $2.16 | $2.19 | $2.00 | $2.13 | $2.13 | 13,344 |
| 2023-01-13 | $2.22 | $2.22 | $2.09 | $2.16 | $2.16 | 53,622 |
| 2023-01-12 | $2.10 | $2.19 | $2.01 | $2.13 | $2.13 | 46,075 |
| 2023-01-11 | $1.96 | $2.08 | $1.95 | $2.06 | $2.06 | 17,253 |
| 2023-01-10 | $1.92 | $1.99 | $1.90 | $1.99 | $1.99 | 16,106 |
| 2023-01-09 | $1.86 | $1.96 | $1.86 | $1.96 | $1.96 | 34,944 |
| 2023-01-06 | $1.83 | $1.94 | $1.78 | $1.92 | $1.92 | 39,666 |
| 2023-01-05 | $1.95 | $1.95 | $1.79 | $1.85 | $1.85 | 26,819 |
| 2023-01-04 | $1.86 | $1.95 | $1.86 | $1.90 | $1.90 | 23,673 |
| 2023-01-03 | $1.78 | $1.83 | $1.76 | $1.82 | $1.82 | 17,130 |
| 2022-12-30 | $1.78 | $1.78 | $1.71 | $1.78 | $1.78 | 21,028 |
| 2022-12-29 | $1.76 | $1.83 | $1.76 | $1.79 | $1.79 | 29,929 |
| 2022-12-28 | $1.80 | $1.89 | $1.75 | $1.80 | $1.80 | 40,518 |
| 2022-12-27 | $2.03 | $2.03 | $1.80 | $1.85 | $1.85 | 62,030 |
| 2022-12-23 | $1.95 | $2.01 | $1.92 | $2.00 | $2.00 | 23,041 |
| 2022-12-22 | $2.02 | $2.02 | $1.91 | $1.96 | $1.96 | 25,737 |
| 2022-12-21 | $2.01 | $2.04 | $1.99 | $2.01 | $2.01 | 12,933 |
| 2022-12-20 | $2.07 | $2.10 | $2.01 | $2.02 | $2.02 | 21,869 |
| 2022-12-19 | $2.13 | $2.13 | $2.00 | $2.05 | $2.05 | 26,173 |
| 2022-12-16 | $2.26 | $2.26 | $2.06 | $2.16 | $2.16 | 25,186 |
| 2022-12-15 | $2.18 | $2.21 | $2.15 | $2.19 | $2.19 | 23,039 |
| 2022-12-14 | $2.17 | $2.20 | $2.12 | $2.18 | $2.18 | 8,112 |
| 2022-12-13 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 25,488 |
| 2022-12-12 | $2.06 | $2.15 | $2.00 | $2.15 | $2.15 | 46,289 |
| 2022-12-09 | $2.16 | $2.18 | $1.95 | $2.09 | $2.09 | 58,393 |
| 2022-12-08 | $1.90 | $2.18 | $1.90 | $2.11 | $2.11 | 216,145 |
| 2022-12-07 | $1.99 | $2.00 | $1.86 | $1.91 | $1.91 | 88,604 |
| 2022-12-06 | $2.03 | $2.04 | $1.87 | $1.90 | $1.90 | 60,403 |
| 2022-12-05 | $2.05 | $2.08 | $1.95 | $1.96 | $1.96 | 42,166 |
| 2022-12-02 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 38,883 |
| 2022-12-01 | $2.13 | $2.19 | $2.00 | $2.06 | $2.06 | 122,205 |
| 2022-11-30 | $2.03 | $2.16 | $1.89 | $2.12 | $2.12 | 171,419 |
| 2022-11-29 | $2.05 | $2.06 | $2.00 | $2.06 | $2.06 | 88,977 |
| 2022-11-28 | $1.98 | $2.18 | $1.94 | $2.03 | $2.03 | 600,079 |
| 2022-11-25 | $1.80 | $2.06 | $1.72 | $1.97 | $1.97 | 332,400 |
| 2022-11-23 | $1.92 | $2.02 | $1.73 | $1.83 | $1.83 | 538,396 |
| 2022-11-22 | $0.23 | $0.24 | $0.21 | $0.22 | $2.24 | 35,677 |
| 2022-11-21 | $0.25 | $0.25 | $0.23 | $0.24 | $2.36 | 14,354 |
| 2022-11-18 | $0.25 | $0.25 | $0.23 | $0.24 | $2.43 | 10,606 |
| 2022-11-17 | $0.23 | $0.25 | $0.21 | $0.24 | $2.40 | 27,472 |
| 2022-11-16 | $0.24 | $0.24 | $0.22 | $0.23 | $2.35 | 8,911 |
| 2022-11-15 | $0.25 | $0.25 | $0.23 | $0.24 | $2.37 | 10,082 |
| 2022-11-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 109,938 |
| 2022-11-11 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 203,057 |
| 2022-11-10 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 211,494 |
| 2022-11-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 310,340 |
| 2022-11-08 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 129,061 |
| 2022-11-07 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 283,611 |
| 2022-11-04 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 208,242 |
| 2022-11-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 296,507 |
| 2022-11-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 390,043 |
| 2022-11-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 474,041 |
| 2022-10-31 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 341,737 |
| 2022-10-28 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 459,800 |
| 2022-10-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 415,497 |
| 2022-10-26 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 3,073,952 |
| 2022-10-25 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 690,945 |
| 2022-10-24 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 340,759 |
| 2022-10-21 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 1,115,646 |
| 2022-10-20 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 461,748 |
| 2022-10-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 156,505 |
| 2022-10-18 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 373,797 |
| 2022-10-17 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 144,477 |
| 2022-10-14 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 205,749 |
| 2022-10-13 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 592,797 |
| 2022-10-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 349,549 |
| 2022-10-11 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 483,470 |
| 2022-10-10 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 1,451,017 |
| 2022-10-07 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 225,525 |
| 2022-10-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 403,858 |
| 2022-10-05 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 634,755 |
| 2022-10-04 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 345,237 |
| 2022-10-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 352,670 |
| 2022-09-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 191,445 |
| 2022-09-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 860,484 |
| 2022-09-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 488,868 |
| 2022-09-27 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 327,121 |
| 2022-09-26 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 517,584 |
| 2022-09-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 763,538 |
| 2022-09-22 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 575,621 |
| 2022-09-21 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 254,183 |
| 2022-09-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 803,115 |
| 2022-09-19 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 816,612 |
| 2022-09-16 | $0.37 | $0.38 | $0.33 | $0.34 | $0.34 | 953,198 |
| 2022-09-15 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 626,989 |
| 2022-09-14 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 1,039,258 |
| 2022-09-13 | $0.44 | $0.45 | $0.37 | $0.38 | $0.38 | 3,352,375 |
| 2022-09-12 | $0.43 | $0.46 | $0.42 | $0.44 | $0.44 | 6,810,736 |
| 2022-09-09 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 2,997,797 |
| 2022-09-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 1,432,940 |
| 2022-09-07 | $0.41 | $0.43 | $0.38 | $0.40 | $0.40 | 2,637,037 |
| 2022-09-06 | $0.38 | $0.45 | $0.35 | $0.43 | $0.43 | 9,014,130 |
| 2022-09-02 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 1,403,616 |
| 2022-09-01 | $0.41 | $0.41 | $0.33 | $0.37 | $0.37 | 5,998,944 |
| 2022-08-31 | $0.34 | $0.41 | $0.33 | $0.40 | $0.40 | 9,880,748 |
| 2022-08-30 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 1,473,764 |
| 2022-08-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 1,499,248 |
| 2022-08-26 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 3,615,939 |
| 2022-08-25 | $0.36 | $0.38 | $0.32 | $0.34 | $0.34 | 8,596,137 |
| 2022-08-24 | $0.40 | $0.44 | $0.34 | $0.42 | $0.42 | 71,109,400 |
| 2022-08-23 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 283,657 |
| 2022-08-22 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 663,645 |
| 2022-08-19 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 315,459 |
| 2022-08-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 186,838 |
| 2022-08-17 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 428,585 |
| 2022-08-16 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 600,266 |
| 2022-08-15 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 622,514 |
| 2022-08-12 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 659,959 |
| 2022-08-11 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 247,984 |
| 2022-08-10 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 110,809 |
| 2022-08-09 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 285,215 |
| 2022-08-08 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 401,752 |
| 2022-08-05 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 105,656 |
| 2022-08-04 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 286,416 |
| 2022-08-03 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 251,961 |
| 2022-08-02 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 465,527 |
| 2022-08-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 66,643 |
| 2022-07-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 196,361 |
| 2022-07-28 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 340,055 |
| 2022-07-27 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 511,405 |
| 2022-07-26 | $0.30 | $0.33 | $0.28 | $0.31 | $0.31 | 1,368,467 |
| 2022-07-25 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 239,609 |
| 2022-07-22 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 87,757 |
| 2022-07-21 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 166,106 |
| 2022-07-20 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 687,973 |
| 2022-07-19 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 128,250 |
| 2022-07-18 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 262,565 |
| 2022-07-15 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 317,122 |
| 2022-07-14 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 292,797 |
| 2022-07-13 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 110,162 |
| 2022-07-12 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 215,540 |
| 2022-07-11 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 308,147 |
| 2022-07-08 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 379,469 |
| 2022-07-07 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 226,595 |
| 2022-07-06 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 107,278 |
| 2022-07-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 113,136 |
| 2022-07-01 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 221,962 |
| 2022-06-30 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 403,681 |
| 2022-06-29 | $0.34 | $0.36 | $0.31 | $0.35 | $0.35 | 1,963,492 |
| 2022-06-28 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 1,175,664 |
| 2022-06-27 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 192,518 |
| 2022-06-24 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 630,592 |
| 2022-06-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 130,159 |
| 2022-06-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 157,763 |
| 2022-06-21 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 395,422 |
| 2022-06-17 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 227,562 |
| 2022-06-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 571,848 |
| 2022-06-15 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 675,748 |
| 2022-06-14 | $0.37 | $0.37 | $0.28 | $0.30 | $0.30 | 1,864,603 |
| 2022-06-13 | $0.30 | $0.35 | $0.28 | $0.32 | $0.32 | 2,215,026 |
| 2022-06-10 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 473,322 |
| 2022-06-09 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 233,056 |
| 2022-06-08 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 261,001 |
| 2022-06-07 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 314,048 |
| 2022-06-06 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 143,922 |
| 2022-06-03 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 55,490 |
| 2022-06-02 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 228,217 |
| 2022-06-01 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 190,101 |
| 2022-05-31 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 374,862 |
| 2022-05-27 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 151,152 |
| 2022-05-26 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 218,857 |
| 2022-05-25 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 433,973 |
| 2022-05-24 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 722,650 |
| 2022-05-23 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 234,358 |
| 2022-05-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 174,249 |
| 2022-05-19 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 183,074 |
| 2022-05-18 | $0.35 | $0.36 | $0.32 | $0.33 | $0.33 | 611,648 |
| 2022-05-17 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 1,285,298 |
| 2022-05-16 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 137,558 |
| 2022-05-13 | $0.34 | $0.39 | $0.34 | $0.37 | $0.37 | 641,014 |
| 2022-05-12 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 536,122 |
| 2022-05-11 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 465,303 |
| 2022-05-10 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 699,558 |
| 2022-05-09 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 866,949 |
| 2022-05-06 | $0.38 | $0.42 | $0.38 | $0.39 | $0.39 | 436,908 |
| 2022-05-05 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 650,213 |
| 2022-05-04 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 218,742 |
| 2022-05-03 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 168,946 |
| 2022-05-02 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 349,058 |
| 2022-04-29 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 166,726 |
| 2022-04-28 | $0.46 | $0.47 | $0.42 | $0.42 | $0.42 | 208,288 |
| 2022-04-27 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 351,477 |
| 2022-04-26 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 971,435 |
| 2022-04-25 | $0.45 | $0.46 | $0.44 | $0.46 | $0.46 | 700,408 |
| 2022-04-22 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 335,108 |
| 2022-04-21 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 643,974 |
| 2022-04-20 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 678,009 |
| 2022-04-19 | $0.48 | $0.52 | $0.47 | $0.52 | $0.52 | 2,404,445 |
| 2022-04-18 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 1,067,461 |
| 2022-04-14 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 481,327 |
| 2022-04-13 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 622,774 |
| 2022-04-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 430,680 |
| 2022-04-11 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 712,360 |
| 2022-04-08 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 825,562 |
| 2022-04-07 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 706,731 |
| 2022-04-06 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 901,140 |
| 2022-04-05 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 610,393 |
| 2022-04-04 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 930,416 |
| 2022-04-01 | $0.57 | $0.57 | $0.52 | $0.55 | $0.55 | 2,776,504 |
| 2022-03-31 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 1,805,262 |
| 2022-03-30 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 2,058,773 |
| 2022-03-29 | $0.59 | $0.61 | $0.57 | $0.61 | $0.61 | 1,891,748 |
| 2022-03-28 | $0.56 | $0.62 | $0.55 | $0.59 | $0.59 | 4,625,092 |
| 2022-03-25 | $0.63 | $0.64 | $0.56 | $0.56 | $0.56 | 4,338,242 |
| 2022-03-24 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 3,953,781 |
| 2022-03-23 | $0.73 | $0.77 | $0.68 | $0.70 | $0.70 | 10,633,192 |
| 2022-03-22 | $0.80 | $0.84 | $0.66 | $0.71 | $0.71 | 25,392,957 |
| 2022-03-21 | $0.54 | $0.69 | $0.52 | $0.69 | $0.69 | 13,248,389 |
| 2022-03-18 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 3,960,261 |
| 2022-03-17 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 2,658,588 |
| 2022-03-16 | $0.51 | $0.52 | $0.45 | $0.51 | $0.51 | 3,235,238 |
| 2022-03-15 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 6,587,678 |
| 2022-03-14 | $0.55 | $0.63 | $0.51 | $0.60 | $0.60 | 9,023,606 |
| 2022-03-11 | $0.51 | $0.58 | $0.50 | $0.54 | $0.54 | 7,035,377 |
| 2022-03-10 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 2,282,053 |
| 2022-03-09 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 6,110,384 |
| 2022-03-08 | $0.52 | $0.66 | $0.51 | $0.53 | $0.53 | 8,868,961 |
| 2022-03-07 | $0.53 | $0.54 | $0.49 | $0.53 | $0.53 | 819,568 |
| 2022-03-04 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 497,265 |
| 2022-03-03 | $0.59 | $0.61 | $0.55 | $0.58 | $0.58 | 428,841 |
| 2022-03-02 | $0.60 | $0.63 | $0.58 | $0.59 | $0.59 | 407,888 |
| 2022-03-01 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 545,511 |
| 2022-02-28 | $0.60 | $0.67 | $0.57 | $0.64 | $0.64 | 1,417,769 |
| 2022-02-25 | $0.55 | $0.65 | $0.54 | $0.58 | $0.58 | 1,035,206 |
| 2022-02-24 | $0.55 | $0.67 | $0.52 | $0.62 | $0.62 | 3,521,523 |
| 2022-02-23 | $0.59 | $0.60 | $0.51 | $0.58 | $0.58 | 480,298 |
| 2022-02-22 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 216,892 |
| 2022-02-18 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 198,755 |
| 2022-02-17 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 336,752 |
| 2022-02-16 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 1,530,692 |
| 2022-02-15 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 158,239 |
| 2022-02-14 | $0.56 | $0.58 | $0.53 | $0.56 | $0.56 | 317,076 |
| 2022-02-11 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 197,820 |
| 2022-02-10 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 102,183 |
| 2022-02-09 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 105,999 |
| 2022-02-08 | $0.54 | $0.56 | $0.53 | $0.56 | $0.56 | 165,793 |
| 2022-02-07 | $0.54 | $0.56 | $0.52 | $0.55 | $0.55 | 235,068 |
| 2022-02-04 | $0.52 | $0.55 | $0.50 | $0.55 | $0.55 | 297,981 |
| 2022-02-03 | $0.53 | $0.55 | $0.50 | $0.52 | $0.52 | 200,115 |
| 2022-02-02 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 302,090 |
| 2022-02-01 | $0.54 | $0.56 | $0.53 | $0.55 | $0.55 | 156,651 |
| 2022-01-31 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 327,776 |
| 2022-01-28 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 256,964 |
| 2022-01-27 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 445,270 |
| 2022-01-26 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 350,807 |
| 2022-01-25 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 400,882 |
| 2022-01-24 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 625,894 |
| 2022-01-21 | $0.45 | $0.48 | $0.44 | $0.48 | $0.48 | 619,733 |
| 2022-01-20 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 1,094,976 |
| 2022-01-19 | $0.50 | $0.52 | $0.48 | $0.48 | $0.48 | 1,138,610 |
| 2022-01-18 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 382,937 |
| 2022-01-14 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 415,620 |
| 2022-01-13 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 419,493 |
| 2022-01-12 | $0.49 | $0.54 | $0.49 | $0.54 | $0.54 | 840,713 |
| 2022-01-11 | $0.49 | $0.55 | $0.49 | $0.50 | $0.50 | 982,917 |
| 2022-01-10 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 433,360 |
| 2022-01-07 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 529,372 |
| 2022-01-06 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 596,359 |
| 2022-01-05 | $0.53 | $0.56 | $0.52 | $0.54 | $0.54 | 704,221 |
| 2022-01-04 | $0.53 | $0.57 | $0.52 | $0.56 | $0.56 | 2,127,788 |
| 2022-01-03 | $0.52 | $0.57 | $0.51 | $0.56 | $0.56 | 2,609,759 |
| 2021-12-31 | $0.63 | $0.66 | $0.52 | $0.56 | $0.56 | 8,553,215 |
| 2021-12-30 | $0.44 | $0.77 | $0.44 | $0.61 | $0.61 | 35,428,301 |
| 2021-12-29 | $0.45 | $0.48 | $0.40 | $0.44 | $0.44 | 749,713 |
| 2021-12-28 | $0.51 | $0.52 | $0.45 | $0.46 | $0.46 | 888,841 |
| 2021-12-27 | $0.53 | $0.55 | $0.51 | $0.51 | $0.51 | 577,719 |
| 2021-12-23 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 404,620 |
| 2021-12-22 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 338,104 |
| 2021-12-21 | $0.51 | $0.56 | $0.51 | $0.55 | $0.55 | 282,350 |
| 2021-12-20 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 418,113 |
| 2021-12-17 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 207,996 |
| 2021-12-16 | $0.60 | $0.61 | $0.51 | $0.55 | $0.55 | 751,753 |
| 2021-12-15 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 394,150 |
| 2021-12-14 | $0.64 | $0.64 | $0.59 | $0.62 | $0.62 | 798,335 |
| 2021-12-13 | $0.65 | $0.68 | $0.60 | $0.62 | $0.62 | 105,038 |
| 2021-12-10 | $0.66 | $0.68 | $0.62 | $0.64 | $0.64 | 105,642 |
| 2021-12-09 | $0.72 | $0.72 | $0.64 | $0.65 | $0.65 | 282,061 |
| 2021-12-08 | $0.63 | $0.70 | $0.61 | $0.67 | $0.67 | 388,319 |
| 2021-12-07 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 336,227 |
| 2021-12-06 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 311,361 |
| 2021-12-03 | $0.63 | $0.65 | $0.56 | $0.61 | $0.61 | 484,813 |
| 2021-12-02 | $0.67 | $0.68 | $0.62 | $0.63 | $0.63 | 373,395 |
| 2021-12-01 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 179,307 |
| 2021-11-30 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 309,851 |
| 2021-11-29 | $0.72 | $0.76 | $0.67 | $0.73 | $0.73 | 390,117 |
| 2021-11-26 | $0.72 | $0.74 | $0.70 | $0.74 | $0.74 | 327,627 |
| 2021-11-24 | $0.67 | $0.73 | $0.67 | $0.72 | $0.72 | 309,571 |
| 2021-11-23 | $0.74 | $0.75 | $0.69 | $0.70 | $0.70 | 580,629 |
| 2021-11-22 | $0.77 | $0.79 | $0.71 | $0.73 | $0.73 | 406,479 |
| 2021-11-19 | $0.80 | $0.83 | $0.77 | $0.79 | $0.79 | 609,808 |
| 2021-11-18 | $0.81 | $0.81 | $0.76 | $0.80 | $0.80 | 242,204 |
| 2021-11-17 | $0.80 | $0.82 | $0.77 | $0.81 | $0.81 | 522,423 |
| 2021-11-16 | $0.80 | $0.82 | $0.76 | $0.80 | $0.80 | 466,157 |
| 2021-11-15 | $0.80 | $0.83 | $0.79 | $0.79 | $0.79 | 408,480 |
| 2021-11-12 | $0.83 | $0.85 | $0.78 | $0.79 | $0.79 | 597,554 |
| 2021-11-11 | $0.89 | $0.89 | $0.80 | $0.83 | $0.83 | 858,018 |
| 2021-11-10 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 705,751 |
| 2021-11-09 | $0.90 | $0.91 | $0.88 | $0.89 | $0.89 | 258,181 |
| 2021-11-08 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 265,168 |
| 2021-11-05 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 223,153 |
| 2021-11-04 | $0.89 | $0.93 | $0.89 | $0.92 | $0.92 | 561,597 |
| 2021-11-03 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 588,704 |
| 2021-11-02 | $0.90 | $0.92 | $0.87 | $0.91 | $0.91 | 364,720 |
| 2021-11-01 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 458,718 |
| 2021-10-29 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 682,696 |
| 2021-10-28 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 825,142 |
| 2021-10-27 | $1.02 | $1.05 | $0.93 | $0.95 | $0.95 | 2,592,633 |
| 2021-10-26 | $0.91 | $1.09 | $0.91 | $1.09 | $1.09 | 9,891,183 |
| 2021-10-25 | $0.84 | $1.30 | $0.84 | $0.98 | $0.98 | 14,147,136 |
| 2021-10-22 | $0.87 | $0.87 | $0.83 | $0.85 | $0.85 | 217,863 |
| 2021-10-21 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 95,883 |
| 2021-10-20 | $0.90 | $0.91 | $0.84 | $0.88 | $0.88 | 189,257 |
| 2021-10-19 | $0.89 | $0.91 | $0.83 | $0.91 | $0.91 | 148,806 |
| 2021-10-18 | $0.90 | $0.92 | $0.88 | $0.90 | $0.90 | 83,275 |
| 2021-10-15 | $0.90 | $0.92 | $0.89 | $0.91 | $0.91 | 154,275 |
| 2021-10-14 | $0.90 | $0.93 | $0.89 | $0.92 | $0.92 | 154,671 |
| 2021-10-13 | $0.90 | $0.91 | $0.89 | $0.90 | $0.90 | 42,723 |
| 2021-10-12 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 210,736 |
| 2021-10-11 | $0.90 | $0.90 | $0.88 | $0.90 | $0.90 | 204,843 |
| 2021-10-08 | $0.94 | $0.94 | $0.89 | $0.91 | $0.91 | 243,837 |
| 2021-10-07 | $0.97 | $0.97 | $0.92 | $0.94 | $0.94 | 217,721 |
| 2021-10-06 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 108,540 |
| 2021-10-05 | $0.98 | $0.98 | $0.93 | $0.95 | $0.95 | 218,149 |
| 2021-10-04 | $0.98 | $1.00 | $0.95 | $0.96 | $0.96 | 107,688 |
| 2021-10-01 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 166,141 |
| 2021-09-30 | $0.98 | $1.01 | $0.97 | $1.00 | $1.00 | 127,406 |
| 2021-09-29 | $1.02 | $1.02 | $0.98 | $0.99 | $0.99 | 109,306 |
| 2021-09-28 | $1.02 | $1.02 | $0.96 | $0.99 | $0.99 | 304,803 |
| 2021-09-27 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 141,586 |
| 2021-09-24 | $1.00 | $1.03 | $0.99 | $1.03 | $1.03 | 130,118 |
| 2021-09-23 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 187,049 |
| 2021-09-22 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 161,597 |
| 2021-09-21 | $1.01 | $1.04 | $0.97 | $0.99 | $0.99 | 146,799 |
| 2021-09-20 | $1.00 | $1.03 | $0.94 | $0.98 | $0.98 | 492,552 |
| 2021-09-17 | $1.06 | $1.06 | $1.00 | $1.05 | $1.05 | 273,245 |
| 2021-09-16 | $1.05 | $1.06 | $1.03 | $1.04 | $1.04 | 292,252 |
| 2021-09-15 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 165,623 |
| 2021-09-14 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 190,981 |
| 2021-09-13 | $1.10 | $1.11 | $1.06 | $1.08 | $1.08 | 185,885 |
| 2021-09-10 | $1.11 | $1.14 | $1.10 | $1.11 | $1.11 | 371,449 |
| 2021-09-09 | $1.15 | $1.16 | $1.10 | $1.12 | $1.12 | 157,118 |
| 2021-09-08 | $1.17 | $1.18 | $1.11 | $1.15 | $1.15 | 254,032 |
| 2021-09-07 | $1.21 | $1.21 | $1.13 | $1.16 | $1.16 | 222,472 |
| 2021-09-03 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 156,474 |
| 2021-09-02 | $1.22 | $1.23 | $1.19 | $1.23 | $1.23 | 164,747 |
| 2021-09-01 | $1.20 | $1.23 | $1.18 | $1.20 | $1.20 | 194,571 |
| 2021-08-31 | $1.16 | $1.21 | $1.15 | $1.21 | $1.21 | 230,061 |
| 2021-08-30 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 110,707 |
| 2021-08-27 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 232,732 |
| 2021-08-26 | $1.13 | $1.15 | $1.09 | $1.12 | $1.12 | 296,484 |
| 2021-08-25 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 226,933 |
| 2021-08-24 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 257,216 |
| 2021-08-23 | $1.11 | $1.11 | $1.06 | $1.10 | $1.10 | 320,570 |
| 2021-08-20 | $1.09 | $1.10 | $1.06 | $1.09 | $1.09 | 215,711 |
| 2021-08-19 | $1.12 | $1.17 | $1.09 | $1.10 | $1.10 | 379,242 |
| 2021-08-18 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 91,893 |
| 2021-08-17 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 228,690 |
| 2021-08-16 | $1.23 | $1.23 | $1.11 | $1.15 | $1.15 | 427,877 |
| 2021-08-13 | $1.22 | $1.22 | $1.18 | $1.21 | $1.21 | 164,403 |
| 2021-08-12 | $1.20 | $1.25 | $1.19 | $1.23 | $1.23 | 413,483 |
| 2021-08-11 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 200,957 |
| 2021-08-10 | $1.20 | $1.21 | $1.11 | $1.20 | $1.20 | 846,529 |
| 2021-08-09 | $1.22 | $1.26 | $1.20 | $1.20 | $1.20 | 561,470 |
| 2021-08-06 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 102,575 |
| 2021-08-05 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 136,934 |
| 2021-08-04 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 127,572 |
| 2021-08-03 | $1.23 | $1.25 | $1.21 | $1.24 | $1.24 | 183,145 |
| 2021-08-02 | $1.24 | $1.25 | $1.22 | $1.24 | $1.24 | 71,586 |
| 2021-07-30 | $1.23 | $1.24 | $1.20 | $1.24 | $1.24 | 100,055 |
| 2021-07-29 | $1.24 | $1.26 | $1.21 | $1.21 | $1.21 | 251,105 |
| 2021-07-28 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 295,772 |
| 2021-07-27 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 409,389 |
| 2021-07-26 | $1.25 | $1.29 | $1.22 | $1.24 | $1.24 | 312,556 |
| 2021-07-23 | $1.29 | $1.30 | $1.27 | $1.28 | $1.28 | 228,132 |
| 2021-07-22 | $1.27 | $1.35 | $1.24 | $1.32 | $1.32 | 698,303 |
| 2021-07-21 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 1,260,774 |
| 2021-07-20 | $1.33 | $1.46 | $1.24 | $1.26 | $1.26 | 11,344,590 |
| 2021-07-19 | $1.26 | $1.30 | $1.23 | $1.23 | $1.23 | 352,711 |
| 2021-07-16 | $1.35 | $1.36 | $1.27 | $1.27 | $1.27 | 197,957 |
| 2021-07-15 | $1.32 | $1.38 | $1.26 | $1.38 | $1.38 | 266,514 |
| 2021-07-14 | $1.41 | $1.43 | $1.32 | $1.35 | $1.35 | 624,461 |
| 2021-07-13 | $1.31 | $1.39 | $1.28 | $1.39 | $1.39 | 1,004,910 |
| 2021-07-12 | $1.29 | $1.33 | $1.22 | $1.31 | $1.31 | 325,334 |
| 2021-07-09 | $1.28 | $1.29 | $1.25 | $1.27 | $1.27 | 168,763 |
| 2021-07-08 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 277,429 |
| 2021-07-07 | $1.29 | $1.31 | $1.25 | $1.26 | $1.26 | 179,787 |
| 2021-07-06 | $1.36 | $1.36 | $1.26 | $1.31 | $1.31 | 359,009 |
| 2021-07-02 | $1.35 | $1.35 | $1.29 | $1.29 | $1.29 | 438,067 |
| 2021-07-01 | $1.35 | $1.37 | $1.33 | $1.35 | $1.35 | 266,188 |
| 2021-06-30 | $1.41 | $1.43 | $1.32 | $1.35 | $1.35 | 340,467 |
| 2021-06-29 | $1.37 | $1.40 | $1.35 | $1.35 | $1.35 | 468,923 |
| 2021-06-28 | $1.36 | $1.50 | $1.35 | $1.39 | $1.39 | 872,597 |
| 2021-06-25 | $1.35 | $1.36 | $1.31 | $1.34 | $1.34 | 401,810 |
| 2021-06-24 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 469,750 |
| 2021-06-23 | $1.31 | $1.32 | $1.27 | $1.32 | $1.32 | 168,200 |
| 2021-06-22 | $1.28 | $1.30 | $1.27 | $1.29 | $1.29 | 178,294 |
| 2021-06-21 | $1.29 | $1.30 | $1.24 | $1.28 | $1.28 | 565,644 |
| 2021-06-18 | $1.32 | $1.35 | $1.28 | $1.31 | $1.31 | 219,506 |
| 2021-06-17 | $1.38 | $1.38 | $1.28 | $1.35 | $1.35 | 564,815 |
| 2021-06-16 | $1.47 | $1.47 | $1.33 | $1.38 | $1.38 | 1,078,043 |
| 2021-06-15 | $1.47 | $1.47 | $1.40 | $1.42 | $1.42 | 572,004 |
| 2021-06-14 | $1.41 | $1.57 | $1.41 | $1.48 | $1.48 | 1,691,059 |
| 2021-06-11 | $1.41 | $1.44 | $1.37 | $1.42 | $1.42 | 540,358 |
| 2021-06-10 | $1.41 | $1.44 | $1.34 | $1.41 | $1.41 | 1,039,057 |
| 2021-06-09 | $1.33 | $1.46 | $1.31 | $1.40 | $1.40 | 2,106,471 |
| 2021-06-08 | $1.34 | $1.37 | $1.30 | $1.32 | $1.32 | 485,087 |
| 2021-06-07 | $1.36 | $1.36 | $1.32 | $1.35 | $1.35 | 314,109 |
| 2021-06-04 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 456,562 |
| 2021-06-03 | $1.31 | $1.33 | $1.27 | $1.30 | $1.30 | 228,568 |
| 2021-06-02 | $1.32 | $1.33 | $1.28 | $1.31 | $1.31 | 349,914 |
| 2021-06-01 | $1.30 | $1.32 | $1.26 | $1.30 | $1.30 | 367,648 |
| 2021-05-28 | $1.25 | $1.30 | $1.22 | $1.28 | $1.28 | 1,205,594 |
| 2021-05-27 | $1.23 | $1.27 | $1.21 | $1.26 | $1.26 | 1,003,011 |
| 2021-05-26 | $1.23 | $1.28 | $1.21 | $1.22 | $1.22 | 802,787 |
| 2021-05-25 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 364,427 |
| 2021-05-24 | $1.31 | $1.32 | $1.24 | $1.26 | $1.26 | 381,455 |
| 2021-05-21 | $1.31 | $1.32 | $1.27 | $1.28 | $1.28 | 254,584 |
| 2021-05-20 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 191,769 |
| 2021-05-19 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 166,926 |
| 2021-05-18 | $1.24 | $1.37 | $1.24 | $1.33 | $1.33 | 245,330 |
| 2021-05-17 | $1.19 | $1.31 | $1.19 | $1.30 | $1.30 | 337,400 |
| 2021-05-14 | $1.20 | $1.33 | $1.20 | $1.22 | $1.22 | 838,227 |
| 2021-05-13 | $1.29 | $1.31 | $1.17 | $1.19 | $1.19 | 882,718 |
| 2021-05-12 | $1.32 | $1.34 | $1.25 | $1.27 | $1.27 | 359,765 |
| 2021-05-11 | $1.30 | $1.38 | $1.28 | $1.34 | $1.34 | 572,707 |
| 2021-05-10 | $1.43 | $1.44 | $1.30 | $1.33 | $1.33 | 887,781 |
| 2021-05-07 | $1.33 | $1.40 | $1.33 | $1.38 | $1.38 | 484,106 |
| 2021-05-06 | $1.33 | $1.35 | $1.30 | $1.34 | $1.34 | 539,536 |
| 2021-05-05 | $1.36 | $1.38 | $1.31 | $1.35 | $1.35 | 323,639 |
| 2021-05-04 | $1.39 | $1.40 | $1.32 | $1.39 | $1.39 | 640,351 |
| 2021-05-03 | $1.56 | $1.57 | $1.36 | $1.41 | $1.41 | 2,199,128 |
| 2021-04-30 | $1.44 | $1.45 | $1.30 | $1.38 | $1.38 | 1,401,029 |
| 2021-04-29 | $1.50 | $1.51 | $1.43 | $1.48 | $1.48 | 568,494 |
| 2021-04-28 | $1.55 | $1.55 | $1.46 | $1.48 | $1.48 | 575,837 |
| 2021-04-27 | $1.54 | $1.59 | $1.47 | $1.55 | $1.55 | 620,000 |
| 2021-04-26 | $1.50 | $1.56 | $1.47 | $1.54 | $1.54 | 574,388 |
| 2021-04-23 | $1.33 | $1.48 | $1.32 | $1.45 | $1.45 | 724,528 |
| 2021-04-22 | $1.37 | $1.38 | $1.28 | $1.34 | $1.34 | 689,513 |
| 2021-04-21 | $1.28 | $1.39 | $1.28 | $1.34 | $1.34 | 557,699 |
| 2021-04-20 | $1.31 | $1.32 | $1.25 | $1.30 | $1.30 | 506,342 |
| 2021-04-19 | $1.37 | $1.39 | $1.29 | $1.32 | $1.32 | 693,052 |
| 2021-04-16 | $1.31 | $1.36 | $1.27 | $1.36 | $1.36 | 928,696 |
| 2021-04-15 | $1.45 | $1.46 | $1.32 | $1.34 | $1.34 | 887,098 |
| 2021-04-14 | $1.48 | $1.54 | $1.44 | $1.44 | $1.44 | 513,807 |
| 2021-04-13 | $1.51 | $1.56 | $1.46 | $1.49 | $1.49 | 742,498 |
| 2021-04-12 | $1.49 | $1.61 | $1.43 | $1.57 | $1.57 | 2,264,997 |
| 2021-04-09 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 448,784 |
| 2021-04-08 | $1.58 | $1.61 | $1.52 | $1.59 | $1.59 | 824,270 |
| 2021-04-07 | $1.49 | $1.64 | $1.44 | $1.62 | $1.62 | 1,932,426 |
| 2021-04-06 | $1.64 | $1.65 | $1.51 | $1.54 | $1.54 | 2,021,598 |
| 2021-04-05 | $1.67 | $1.68 | $1.61 | $1.64 | $1.64 | 590,296 |
| 2021-04-01 | $1.61 | $1.76 | $1.58 | $1.68 | $1.68 | 2,476,459 |
| 2021-03-31 | $1.58 | $1.67 | $1.57 | $1.61 | $1.61 | 1,449,551 |
| 2021-03-30 | $1.60 | $1.61 | $1.51 | $1.59 | $1.59 | 1,775,495 |
| 2021-03-29 | $1.60 | $1.69 | $1.56 | $1.60 | $1.60 | 1,669,773 |
| 2021-03-26 | $1.65 | $1.77 | $1.57 | $1.64 | $1.64 | 2,254,105 |
| 2021-03-25 | $1.60 | $1.73 | $1.57 | $1.67 | $1.67 | 2,400,556 |
| 2021-03-24 | $1.80 | $1.90 | $1.62 | $1.67 | $1.67 | 3,773,674 |
| 2021-03-23 | $1.87 | $2.00 | $1.80 | $1.84 | $1.84 | 4,492,211 |
| 2021-03-22 | $2.10 | $2.18 | $1.85 | $1.85 | $1.85 | 10,176,740 |
| 2021-03-19 | $2.94 | $2.95 | $2.04 | $2.24 | $2.24 | 145,700,317 |
| 2021-03-18 | $1.39 | $1.55 | $1.38 | $1.45 | $1.45 | 1,186,722 |
| 2021-03-17 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 950,297 |
| 2021-03-16 | $1.43 | $1.43 | $1.30 | $1.34 | $1.34 | 742,992 |
| 2021-03-15 | $1.38 | $1.44 | $1.34 | $1.40 | $1.40 | 754,142 |
| 2021-03-12 | $1.36 | $1.39 | $1.32 | $1.38 | $1.38 | 640,818 |
| 2021-03-11 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 834,023 |
| 2021-03-10 | $1.42 | $1.44 | $1.22 | $1.27 | $1.27 | 1,791,974 |
| 2021-03-09 | $1.19 | $1.34 | $1.16 | $1.29 | $1.29 | 1,523,201 |
| 2021-03-08 | $1.13 | $1.23 | $1.10 | $1.15 | $1.15 | 1,709,909 |
| 2021-03-05 | $1.22 | $1.22 | $1.00 | $1.14 | $1.14 | 2,467,058 |
| 2021-03-04 | $1.26 | $1.34 | $1.13 | $1.17 | $1.17 | 2,652,959 |
| 2021-03-03 | $1.45 | $1.45 | $1.32 | $1.38 | $1.38 | 1,379,427 |
| 2021-03-02 | $1.52 | $1.58 | $1.42 | $1.43 | $1.43 | 1,467,328 |
| 2021-03-01 | $1.43 | $1.57 | $1.42 | $1.50 | $1.50 | 1,338,537 |
| 2021-02-26 | $1.57 | $1.58 | $1.37 | $1.41 | $1.41 | 1,754,057 |
| 2021-02-25 | $1.64 | $1.72 | $1.53 | $1.56 | $1.56 | 1,342,633 |
| 2021-02-24 | $1.49 | $1.71 | $1.49 | $1.62 | $1.62 | 2,726,846 |
| 2021-02-23 | $1.70 | $1.70 | $1.41 | $1.49 | $1.49 | 5,340,464 |
| 2021-02-22 | $1.78 | $1.83 | $1.71 | $1.78 | $1.78 | 2,006,546 |
| 2021-02-19 | $1.89 | $1.95 | $1.85 | $1.90 | $1.90 | 2,131,756 |
| 2021-02-18 | $2.03 | $2.07 | $1.86 | $1.91 | $1.91 | 2,800,349 |
| 2021-02-17 | $2.07 | $2.19 | $2.02 | $2.09 | $2.09 | 2,744,216 |
| 2021-02-16 | $2.02 | $2.24 | $2.00 | $2.08 | $2.08 | 3,453,048 |
| 2021-02-12 | $2.05 | $2.18 | $1.97 | $2.00 | $2.00 | 2,612,255 |
| 2021-02-11 | $2.16 | $2.32 | $2.03 | $2.09 | $2.09 | 3,451,864 |
| 2021-02-10 | $2.16 | $2.42 | $1.95 | $2.21 | $2.21 | 6,309,441 |
| 2021-02-09 | $1.94 | $2.17 | $1.90 | $2.05 | $2.05 | 5,399,583 |
| 2021-02-08 | $1.77 | $1.96 | $1.67 | $1.92 | $1.92 | 7,529,098 |
| 2021-02-05 | $1.79 | $2.00 | $1.70 | $1.86 | $1.86 | 18,985,518 |
| 2021-02-04 | $1.56 | $1.58 | $1.37 | $1.40 | $1.40 | 9,451,056 |
| 2021-02-03 | $1.27 | $1.78 | $1.24 | $1.53 | $1.53 | 41,231,353 |
| 2021-02-02 | $1.22 | $1.22 | $1.17 | $1.18 | $1.18 | 1,292,838 |
| 2021-02-01 | $1.24 | $1.24 | $1.18 | $1.21 | $1.21 | 811,243 |
| 2021-01-29 | $1.24 | $1.35 | $1.17 | $1.23 | $1.23 | 3,697,610 |
| 2021-01-28 | $1.20 | $1.24 | $1.16 | $1.22 | $1.22 | 1,064,274 |
| 2021-01-27 | $1.25 | $1.27 | $1.19 | $1.21 | $1.21 | 1,811,517 |
| 2021-01-26 | $1.25 | $1.34 | $1.25 | $1.30 | $1.30 | 2,260,826 |
| 2021-01-25 | $1.32 | $1.34 | $1.06 | $1.24 | $1.24 | 2,653,276 |
| 2021-01-22 | $1.28 | $1.33 | $1.26 | $1.31 | $1.31 | 1,667,733 |
| 2021-01-21 | $1.30 | $1.30 | $1.25 | $1.28 | $1.28 | 1,354,808 |
| 2021-01-20 | $1.34 | $1.35 | $1.25 | $1.31 | $1.31 | 4,405,109 |
| 2021-01-19 | $1.30 | $1.41 | $1.27 | $1.38 | $1.38 | 5,634,519 |
| 2021-01-15 | $1.35 | $1.37 | $1.25 | $1.33 | $1.33 | 5,602,156 |
| 2021-01-14 | $1.33 | $1.39 | $1.28 | $1.35 | $1.35 | 3,285,565 |
| 2021-01-13 | $1.36 | $1.37 | $1.21 | $1.31 | $1.31 | 4,087,665 |
| 2021-01-12 | $1.32 | $1.38 | $1.26 | $1.35 | $1.35 | 5,735,238 |
| 2021-01-11 | $1.21 | $1.43 | $1.18 | $1.24 | $1.24 | 18,774,641 |
| 2021-01-08 | $1.18 | $1.23 | $1.13 | $1.18 | $1.18 | 2,181,427 |
| 2021-01-07 | $1.18 | $1.26 | $1.11 | $1.19 | $1.19 | 5,767,112 |
| 2021-01-06 | $1.09 | $1.33 | $1.08 | $1.32 | $1.32 | 12,284,974 |
| 2021-01-05 | $1.06 | $1.20 | $1.06 | $1.13 | $1.13 | 3,196,447 |
| 2021-01-04 | $1.03 | $1.08 | $1.02 | $1.08 | $1.08 | 1,085,318 |
| 2020-12-31 | $1.06 | $1.09 | $1.01 | $1.03 | $1.03 | 1,723,171 |
| 2020-12-30 | $1.25 | $1.25 | $1.07 | $1.10 | $1.10 | 3,972,251 |
| 2020-12-29 | $1.11 | $1.32 | $1.08 | $1.31 | $1.31 | 8,877,167 |
| 2020-12-28 | $1.06 | $1.08 | $1.04 | $1.07 | $1.07 | 660,631 |
| 2020-12-24 | $1.10 | $1.10 | $1.04 | $1.06 | $1.06 | 204,713 |
| 2020-12-23 | $1.06 | $1.10 | $1.03 | $1.07 | $1.07 | 968,187 |
| 2020-12-22 | $1.10 | $1.11 | $1.05 | $1.08 | $1.08 | 552,507 |
| 2020-12-21 | $1.08 | $1.11 | $1.05 | $1.11 | $1.11 | 620,691 |
| 2020-12-18 | $1.05 | $1.12 | $1.03 | $1.10 | $1.10 | 993,168 |
| 2020-12-17 | $1.04 | $1.16 | $1.01 | $1.08 | $1.08 | 2,732,178 |
| 2020-12-16 | $1.06 | $1.06 | $1.03 | $1.05 | $1.05 | 258,256 |
| 2020-12-15 | $1.05 | $1.08 | $1.04 | $1.07 | $1.07 | 326,549 |
| 2020-12-14 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 340,836 |
| 2020-12-11 | $1.04 | $1.19 | $1.01 | $1.09 | $1.09 | 2,415,214 |
| 2020-12-10 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 279,361 |
| 2020-12-09 | $1.16 | $1.16 | $1.03 | $1.07 | $1.07 | 1,655,076 |
| 2020-12-08 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 619,004 |
| 2020-12-07 | $1.12 | $1.13 | $1.06 | $1.12 | $1.12 | 847,601 |
| 2020-12-04 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 779,006 |
| 2020-12-03 | $1.20 | $1.20 | $1.08 | $1.12 | $1.12 | 2,508,261 |
| 2020-12-02 | $1.03 | $1.10 | $0.96 | $1.07 | $1.07 | 2,114,449 |
| 2020-12-01 | $1.17 | $1.19 | $1.01 | $1.12 | $1.12 | 4,519,541 |
| 2020-11-30 | $1.58 | $1.65 | $1.14 | $1.21 | $1.21 | 45,206,949 |
| 2020-11-27 | $0.84 | $0.86 | $0.82 | $0.86 | $0.86 | 170,631 |
| 2020-11-25 | $0.83 | $0.86 | $0.83 | $0.84 | $0.84 | 108,759 |
| 2020-11-24 | $0.90 | $0.90 | $0.82 | $0.85 | $0.85 | 280,983 |
| 2020-11-23 | $0.79 | $0.89 | $0.76 | $0.88 | $0.88 | 1,759,213 |
| 2020-11-20 | $0.79 | $0.82 | $0.77 | $0.78 | $0.78 | 259,507 |
| 2020-11-19 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 158,283 |
| 2020-11-18 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 179,791 |
| 2020-11-17 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 235,821 |
| 2020-11-16 | $0.83 | $0.84 | $0.81 | $0.81 | $0.81 | 56,577 |
| 2020-11-13 | $0.85 | $0.88 | $0.81 | $0.82 | $0.82 | 127,553 |
| 2020-11-12 | $0.81 | $0.86 | $0.80 | $0.85 | $0.85 | 217,059 |
| 2020-11-11 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 118,117 |
| 2020-11-10 | $0.81 | $0.83 | $0.79 | $0.80 | $0.80 | 105,653 |
| 2020-11-09 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 283,069 |
| 2020-11-06 | $0.82 | $0.87 | $0.80 | $0.84 | $0.84 | 422,055 |
| 2020-11-05 | $0.82 | $0.83 | $0.80 | $0.81 | $0.81 | 190,928 |
| 2020-11-04 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 341,282 |
| 2020-11-03 | $0.89 | $0.89 | $0.85 | $0.87 | $0.87 | 517,201 |
| 2020-11-02 | $0.79 | $0.94 | $0.79 | $0.89 | $0.89 | 2,409,730 |
| 2020-10-30 | $0.82 | $0.86 | $0.79 | $0.81 | $0.81 | 390,258 |
| 2020-10-29 | $0.86 | $0.91 | $0.83 | $0.86 | $0.86 | 1,201,212 |
| 2020-10-28 | $0.80 | $0.99 | $0.76 | $0.96 | $0.96 | 4,705,333 |
| 2020-10-27 | $0.80 | $0.85 | $0.80 | $0.81 | $0.81 | 148,899 |
| 2020-10-26 | $0.84 | $0.86 | $0.80 | $0.83 | $0.83 | 503,569 |
| 2020-10-23 | $0.87 | $0.89 | $0.82 | $0.87 | $0.87 | 677,066 |
| 2020-10-22 | $0.81 | $0.89 | $0.78 | $0.87 | $0.87 | 582,854 |
| 2020-10-21 | $0.82 | $0.82 | $0.79 | $0.81 | $0.81 | 98,499 |
| 2020-10-20 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 126,901 |
| 2020-10-19 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 61,553 |
| 2020-10-16 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 69,543 |
| 2020-10-15 | $0.83 | $0.86 | $0.81 | $0.82 | $0.82 | 91,005 |
| 2020-10-14 | $0.81 | $0.84 | $0.80 | $0.81 | $0.81 | 186,328 |
| 2020-10-13 | $0.84 | $0.84 | $0.81 | $0.81 | $0.81 | 113,966 |
| 2020-10-12 | $0.87 | $0.88 | $0.81 | $0.82 | $0.82 | 519,781 |
| 2020-10-09 | $0.92 | $1.15 | $0.87 | $0.90 | $0.90 | 5,414,880 |
| 2020-10-08 | $0.76 | $0.89 | $0.76 | $0.86 | $0.86 | 522,581 |
| 2020-10-07 | $0.77 | $0.82 | $0.76 | $0.80 | $0.80 | 190,486 |
| 2020-10-06 | $0.80 | $0.81 | $0.76 | $0.76 | $0.76 | 154,099 |
| 2020-10-05 | $0.83 | $0.83 | $0.77 | $0.80 | $0.80 | 129,000 |
| 2020-10-02 | $0.77 | $0.85 | $0.76 | $0.82 | $0.82 | 336,348 |
| 2020-10-01 | $0.76 | $0.78 | $0.75 | $0.77 | $0.77 | 57,673 |
| 2020-09-30 | $0.74 | $0.77 | $0.74 | $0.76 | $0.76 | 57,817 |
| 2020-09-29 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 119,034 |
| 2020-09-28 | $0.74 | $0.78 | $0.71 | $0.77 | $0.77 | 123,238 |
| 2020-09-25 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 139,540 |
| 2020-09-24 | $0.79 | $0.81 | $0.72 | $0.75 | $0.75 | 269,377 |
| 2020-09-23 | $0.81 | $0.82 | $0.78 | $0.80 | $0.80 | 176,653 |
| 2020-09-22 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 102,342 |
| 2020-09-21 | $0.88 | $0.90 | $0.81 | $0.83 | $0.83 | 351,482 |
| 2020-09-18 | $0.82 | $0.90 | $0.82 | $0.88 | $0.88 | 875,954 |
| 2020-09-17 | $0.82 | $0.85 | $0.76 | $0.82 | $0.82 | 689,121 |
| 2020-09-16 | $0.88 | $0.88 | $0.81 | $0.83 | $0.83 | 77,101 |
| 2020-09-15 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 66,337 |
| 2020-09-14 | $0.81 | $0.92 | $0.76 | $0.85 | $0.85 | 747,449 |
| 2020-09-11 | $0.81 | $0.84 | $0.79 | $0.82 | $0.82 | 59,675 |
| 2020-09-10 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 103,278 |
| 2020-09-09 | $0.82 | $0.85 | $0.82 | $0.82 | $0.82 | 124,043 |
| 2020-09-08 | $0.85 | $0.85 | $0.78 | $0.85 | $0.85 | 282,718 |
| 2020-09-04 | $0.92 | $0.95 | $0.83 | $0.87 | $0.87 | 520,367 |
| 2020-09-03 | $1.08 | $1.12 | $0.90 | $0.93 | $0.93 | 1,980,058 |
| 2020-09-02 | $1.20 | $1.22 | $1.08 | $1.18 | $1.18 | 408,247 |
| 2020-09-01 | $1.17 | $1.21 | $1.13 | $1.16 | $1.16 | 253,773 |
| 2020-08-31 | $1.21 | $1.25 | $1.16 | $1.20 | $1.20 | 158,457 |
| 2020-08-28 | $1.23 | $1.24 | $1.18 | $1.22 | $1.22 | 122,675 |
| 2020-08-27 | $1.16 | $1.21 | $1.14 | $1.20 | $1.20 | 214,499 |
| 2020-08-26 | $1.15 | $1.18 | $1.12 | $1.17 | $1.17 | 79,426 |
| 2020-08-25 | $1.09 | $1.19 | $1.08 | $1.15 | $1.15 | 185,615 |
| 2020-08-24 | $1.12 | $1.18 | $1.08 | $1.11 | $1.11 | 317,768 |
| 2020-08-21 | $1.15 | $1.17 | $1.10 | $1.13 | $1.13 | 162,604 |
| 2020-08-20 | $1.15 | $1.24 | $1.09 | $1.16 | $1.16 | 654,098 |
| 2020-08-19 | $1.07 | $1.19 | $1.05 | $1.15 | $1.15 | 780,598 |
| 2020-08-18 | $1.16 | $1.17 | $1.07 | $1.10 | $1.10 | 514,890 |
| 2020-08-17 | $1.25 | $1.28 | $1.14 | $1.16 | $1.16 | 492,243 |
| 2020-08-14 | $1.28 | $1.34 | $1.23 | $1.27 | $1.27 | 520,573 |
| 2020-08-13 | $1.29 | $1.34 | $1.27 | $1.29 | $1.29 | 177,459 |
| 2020-08-12 | $1.42 | $1.45 | $1.26 | $1.28 | $1.28 | 626,946 |
| 2020-08-11 | $1.53 | $1.57 | $1.41 | $1.44 | $1.44 | 491,419 |
| 2020-08-10 | $1.45 | $1.64 | $1.42 | $1.56 | $1.56 | 1,856,626 |
| 2020-08-07 | $1.52 | $1.52 | $1.42 | $1.47 | $1.47 | 411,004 |
| 2020-08-06 | $1.53 | $1.56 | $1.45 | $1.52 | $1.52 | 288,794 |
| 2020-08-05 | $1.52 | $1.55 | $1.46 | $1.55 | $1.55 | 431,631 |
| 2020-08-04 | $1.39 | $1.57 | $1.39 | $1.55 | $1.55 | 1,298,971 |
| 2020-08-03 | $1.34 | $1.44 | $1.34 | $1.38 | $1.38 | 458,138 |
| 2020-07-31 | $1.33 | $1.39 | $1.27 | $1.33 | $1.33 | 560,246 |
| 2020-07-30 | $1.34 | $1.34 | $1.23 | $1.30 | $1.30 | 392,512 |
| 2020-07-29 | $1.27 | $1.30 | $1.24 | $1.26 | $1.26 | 370,813 |
| 2020-07-28 | $1.33 | $1.33 | $1.27 | $1.28 | $1.28 | 358,971 |
| 2020-07-27 | $1.31 | $1.41 | $1.29 | $1.35 | $1.35 | 831,674 |
| 2020-07-24 | $1.33 | $1.35 | $1.28 | $1.31 | $1.31 | 274,943 |
| 2020-07-23 | $1.38 | $1.42 | $1.33 | $1.33 | $1.33 | 475,720 |
| 2020-07-22 | $1.48 | $1.49 | $1.40 | $1.44 | $1.44 | 279,141 |
| 2020-07-21 | $1.52 | $1.55 | $1.45 | $1.48 | $1.48 | 455,672 |
| 2020-07-20 | $1.42 | $1.55 | $1.41 | $1.53 | $1.53 | 1,310,437 |
| 2020-07-17 | $1.43 | $1.43 | $1.38 | $1.43 | $1.43 | 338,692 |
| 2020-07-16 | $1.36 | $1.45 | $1.34 | $1.39 | $1.39 | 799,021 |
| 2020-07-15 | $1.44 | $1.44 | $1.34 | $1.35 | $1.35 | 529,445 |
| 2020-07-14 | $1.38 | $1.48 | $1.24 | $1.42 | $1.42 | 1,554,965 |
| 2020-07-13 | $1.50 | $1.52 | $1.38 | $1.38 | $1.38 | 1,840,711 |
| 2020-07-10 | $1.52 | $1.55 | $1.45 | $1.49 | $1.49 | 671,551 |
| 2020-07-09 | $1.55 | $1.62 | $1.47 | $1.50 | $1.50 | 471,982 |
| 2020-07-08 | $1.59 | $1.64 | $1.49 | $1.54 | $1.54 | 1,015,490 |
| 2020-07-07 | $1.70 | $1.72 | $1.66 | $1.68 | $1.68 | 371,650 |
| 2020-07-06 | $1.79 | $1.79 | $1.66 | $1.70 | $1.70 | 518,035 |
| 2020-07-02 | $1.71 | $1.82 | $1.70 | $1.72 | $1.72 | 546,313 |
| 2020-07-01 | $1.71 | $1.83 | $1.66 | $1.70 | $1.70 | 1,334,643 |
| 2020-06-30 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 631,264 |
| 2020-06-29 | $1.77 | $1.87 | $1.67 | $1.75 | $1.75 | 753,444 |
| 2020-06-26 | $1.75 | $1.84 | $1.64 | $1.72 | $1.72 | 1,557,475 |
| 2020-06-25 | $1.79 | $1.80 | $1.67 | $1.78 | $1.78 | 645,664 |
| 2020-06-24 | $1.55 | $2.03 | $1.55 | $1.85 | $1.85 | 4,515,809 |
| 2020-06-23 | $1.71 | $1.74 | $1.37 | $1.60 | $1.60 | 974,534 |
| 2020-06-22 | $1.77 | $1.78 | $1.63 | $1.75 | $1.75 | 441,989 |
| 2020-06-19 | $1.80 | $1.85 | $1.72 | $1.81 | $1.81 | 400,526 |
| 2020-06-18 | $1.81 | $1.86 | $1.66 | $1.82 | $1.82 | 433,746 |
| 2020-06-17 | $1.90 | $1.97 | $1.85 | $1.88 | $1.88 | 711,873 |
| 2020-06-16 | $2.10 | $2.10 | $1.91 | $1.99 | $1.99 | 1,869,027 |
| 2020-06-15 | $1.85 | $2.07 | $1.72 | $2.03 | $2.03 | 2,158,183 |
| 2020-06-12 | $2.00 | $2.05 | $1.85 | $1.87 | $1.87 | 1,180,212 |
| 2020-06-11 | $1.83 | $2.06 | $1.66 | $1.79 | $1.79 | 2,340,183 |
| 2020-06-10 | $2.56 | $2.60 | $1.93 | $2.13 | $2.13 | 2,884,558 |
| 2020-06-09 | $2.18 | $3.09 | $1.80 | $2.67 | $2.67 | 6,931,505 |
| 2020-06-08 | $2.31 | $2.85 | $2.10 | $2.41 | $2.41 | 31,140,697 |
| 2020-06-05 | $1.13 | $1.27 | $1.13 | $1.27 | $1.27 | 1,661,361 |
| 2020-06-04 | $1.20 | $1.24 | $1.09 | $1.13 | $1.13 | 2,771,699 |
| 2020-06-03 | $1.11 | $1.13 | $1.05 | $1.09 | $1.09 | 454,539 |
| 2020-06-02 | $1.18 | $1.18 | $1.10 | $1.11 | $1.11 | 529,125 |
| 2020-06-01 | $1.08 | $1.22 | $1.04 | $1.18 | $1.18 | 2,311,586 |
| 2020-05-29 | $1.08 | $1.09 | $1.02 | $1.06 | $1.06 | 580,702 |
| 2020-05-28 | $1.11 | $1.13 | $1.07 | $1.09 | $1.09 | 630,311 |
| 2020-05-27 | $1.20 | $1.25 | $1.10 | $1.14 | $1.14 | 2,783,446 |
| 2020-05-26 | $1.13 | $1.26 | $1.02 | $1.12 | $1.12 | 3,039,344 |
| 2020-05-22 | $1.13 | $1.15 | $1.10 | $1.12 | $1.12 | 403,831 |
| 2020-05-21 | $1.18 | $1.21 | $1.10 | $1.15 | $1.15 | 505,567 |
| 2020-05-20 | $1.13 | $1.23 | $1.13 | $1.19 | $1.19 | 626,554 |
| 2020-05-19 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 462,166 |
| 2020-05-18 | $1.20 | $1.21 | $1.11 | $1.18 | $1.18 | 818,276 |
| 2020-05-15 | $1.19 | $1.20 | $1.07 | $1.19 | $1.19 | 901,894 |
| 2020-05-14 | $1.27 | $1.29 | $1.05 | $1.17 | $1.17 | 1,181,098 |
| 2020-05-13 | $1.48 | $1.57 | $1.25 | $1.35 | $1.35 | 1,657,539 |
| 2020-05-12 | $1.29 | $1.48 | $1.23 | $1.44 | $1.44 | 3,253,347 |
| 2020-05-11 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 721,009 |
| 2020-05-08 | $1.28 | $1.28 | $1.21 | $1.28 | $1.28 | 717,409 |
| 2020-05-07 | $1.24 | $1.29 | $1.17 | $1.23 | $1.23 | 973,957 |
| 2020-05-06 | $1.29 | $1.29 | $1.11 | $1.23 | $1.23 | 1,412,349 |
| 2020-05-05 | $1.18 | $1.25 | $1.16 | $1.21 | $1.21 | 663,790 |
| 2020-05-04 | $1.18 | $1.22 | $1.15 | $1.19 | $1.19 | 251,587 |
| 2020-05-01 | $1.20 | $1.23 | $1.14 | $1.20 | $1.20 | 524,606 |
| 2020-04-30 | $1.28 | $1.28 | $1.14 | $1.22 | $1.22 | 977,124 |
| 2020-04-29 | $1.07 | $1.28 | $1.05 | $1.22 | $1.22 | 1,238,937 |
| 2020-04-28 | $1.16 | $1.16 | $0.99 | $1.08 | $1.08 | 1,181,038 |
| 2020-04-27 | $1.37 | $1.39 | $1.16 | $1.18 | $1.18 | 3,545,724 |
| 2020-04-24 | $1.11 | $1.16 | $1.06 | $1.16 | $1.16 | 1,185,146 |
| 2020-04-23 | $1.06 | $1.17 | $1.05 | $1.12 | $1.12 | 1,228,091 |
| 2020-04-22 | $1.05 | $1.14 | $0.95 | $1.06 | $1.06 | 2,373,058 |
| 2020-04-21 | $0.95 | $1.14 | $0.88 | $1.13 | $1.13 | 4,247,630 |
| 2020-04-20 | $0.82 | $0.98 | $0.75 | $0.92 | $0.92 | 1,363,044 |
| 2020-04-17 | $0.82 | $0.86 | $0.79 | $0.84 | $0.84 | 477,748 |
| 2020-04-16 | $0.87 | $0.88 | $0.79 | $0.87 | $0.87 | 1,465,919 |
| 2020-04-15 | $0.80 | $0.87 | $0.75 | $0.87 | $0.87 | 1,776,031 |
| 2020-04-14 | $0.76 | $0.79 | $0.74 | $0.79 | $0.79 | 519,630 |
| 2020-04-13 | $0.77 | $0.79 | $0.71 | $0.77 | $0.77 | 574,050 |
| 2020-04-09 | $0.71 | $0.80 | $0.71 | $0.77 | $0.77 | 732,412 |
| 2020-04-08 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 1,105,713 |
| 2020-04-07 | $0.79 | $0.79 | $0.71 | $0.77 | $0.77 | 880,421 |
| 2020-04-06 | $0.99 | $1.04 | $0.80 | $0.82 | $0.82 | 2,371,250 |
| 2020-04-03 | $0.71 | $0.88 | $0.66 | $0.86 | $0.86 | 2,469,683 |
| 2020-04-02 | $0.79 | $0.80 | $0.73 | $0.75 | $0.75 | 1,322,935 |
| 2020-04-01 | $1.05 | $1.07 | $0.81 | $0.83 | $0.83 | 4,147,728 |
| 2020-03-31 | $0.83 | $1.04 | $0.76 | $0.92 | $0.92 | 6,744,095 |
| 2020-03-30 | $1.00 | $1.91 | $0.92 | $1.08 | $1.08 | 63,255,854 |
| 2020-03-27 | $0.59 | $0.65 | $0.48 | $0.52 | $0.52 | 1,058,381 |
| 2020-03-26 | $0.46 | $0.59 | $0.45 | $0.55 | $0.55 | 2,387,057 |
| 2020-03-25 | $0.45 | $0.68 | $0.42 | $0.45 | $0.45 | 5,453,205 |
| 2020-03-24 | $0.38 | $0.43 | $0.33 | $0.38 | $0.38 | 1,331,780 |
| 2020-03-23 | $0.37 | $0.39 | $0.31 | $0.36 | $0.36 | 824,925 |
| 2020-03-20 | $0.40 | $0.45 | $0.35 | $0.38 | $0.38 | 1,499,528 |
| 2020-03-19 | $0.43 | $0.52 | $0.33 | $0.48 | $0.48 | 4,198,326 |
| 2020-03-18 | $0.43 | $0.43 | $0.25 | $0.33 | $0.33 | 571,457 |
| 2020-03-17 | $0.43 | $0.43 | $0.33 | $0.37 | $0.37 | 422,314 |
| 2020-03-16 | $0.35 | $0.47 | $0.34 | $0.40 | $0.40 | 1,316,212 |
| 2020-03-13 | $0.37 | $0.44 | $0.35 | $0.37 | $0.37 | 1,930,297 |
| 2020-03-12 | $0.49 | $1.50 | $0.36 | $0.44 | $0.44 | 12,429,560 |
| 2020-03-11 | $0.47 | $0.50 | $0.42 | $0.49 | $0.49 | 28,107 |
| 2020-03-10 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 13,465 |
| 2020-03-09 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 7,822 |
| 2020-03-06 | $0.49 | $0.52 | $0.45 | $0.51 | $0.51 | 44,801 |
| 2020-03-05 | $0.55 | $0.55 | $0.50 | $0.53 | $0.53 | 18,256 |
| 2020-03-04 | $0.58 | $0.58 | $0.51 | $0.53 | $0.53 | 10,894 |
| 2020-03-03 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 75,680 |
| 2020-03-02 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 7,342 |
| 2020-02-28 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 8,718 |
| 2020-02-27 | $0.55 | $0.61 | $0.54 | $0.54 | $0.54 | 41,193 |
| 2020-02-26 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 13,775 |
| 2020-02-25 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 16,175 |
| 2020-02-24 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 11,857 |
| 2020-02-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 44,303 |
| 2020-02-20 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 7,835 |
| 2020-02-19 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 27,136 |
| 2020-02-18 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 10,457 |
| 2020-02-14 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 541 |
| 2020-02-13 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 4,256 |
| 2020-02-12 | $0.59 | $0.65 | $0.59 | $0.63 | $0.63 | 2,705 |
| 2020-02-11 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 68,869 |
| 2020-02-10 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 25,826 |
| 2020-02-07 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 10,757 |
| 2020-02-06 | $0.60 | $0.66 | $0.60 | $0.61 | $0.61 | 12,671 |
| 2020-02-05 | $0.59 | $0.64 | $0.59 | $0.60 | $0.60 | 10,714 |
| 2020-02-04 | $0.61 | $0.62 | $0.56 | $0.60 | $0.60 | 150,487 |
| 2020-02-03 | $0.61 | $0.66 | $0.61 | $0.61 | $0.61 | 13,092 |
| 2020-01-31 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 177,111 |
| 2020-01-30 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 34,445 |
| 2020-01-29 | $0.63 | $0.66 | $0.61 | $0.61 | $0.61 | 100,970 |
| 2020-01-28 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 18,608 |
| 2020-01-27 | $0.64 | $0.67 | $0.62 | $0.64 | $0.64 | 11,032 |
| 2020-01-24 | $0.67 | $0.67 | $0.63 | $0.67 | $0.67 | 5,723 |
| 2020-01-23 | $0.66 | $0.67 | $0.63 | $0.67 | $0.67 | 9,327 |
| 2020-01-22 | $0.67 | $0.68 | $0.66 | $0.67 | $0.67 | 10,803 |
| 2020-01-21 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 80,281 |
| 2020-01-17 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 6,490 |
| 2020-01-16 | $0.69 | $0.72 | $0.65 | $0.70 | $0.70 | 37,174 |
| 2020-01-15 | $0.69 | $0.69 | $0.67 | $0.69 | $0.69 | 8,355 |
| 2020-01-14 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 16,321 |
| 2020-01-13 | $0.73 | $0.73 | $0.67 | $0.69 | $0.69 | 15,772 |
| 2020-01-10 | $0.68 | $0.73 | $0.68 | $0.73 | $0.73 | 54,624 |
| 2020-01-09 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 16,257 |
| 2020-01-08 | $0.68 | $0.70 | $0.68 | $0.68 | $0.68 | 30,060 |
| 2020-01-07 | $0.68 | $0.69 | $0.67 | $0.68 | $0.68 | 17,177 |
| 2020-01-06 | $0.62 | $0.69 | $0.62 | $0.68 | $0.68 | 8,646 |
| 2020-01-03 | $0.63 | $0.67 | $0.62 | $0.62 | $0.62 | 22,266 |
| 2020-01-02 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 43,424 |
| 2019-12-31 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 128,328 |
| 2019-12-30 | $0.60 | $0.64 | $0.60 | $0.60 | $0.60 | 159,734 |
| 2019-12-27 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 100,166 |
| 2019-12-26 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 122,675 |
| 2019-12-24 | $0.61 | $0.64 | $0.61 | $0.61 | $0.61 | 102,358 |
| 2019-12-23 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 63,545 |
| 2019-12-20 | $0.65 | $0.67 | $0.61 | $0.67 | $0.67 | 28,469 |
| 2019-12-19 | $0.64 | $0.70 | $0.63 | $0.67 | $0.67 | 18,952 |
| 2019-12-18 | $0.70 | $0.70 | $0.63 | $0.66 | $0.66 | 9,174 |
| 2019-12-17 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 37,286 |
| 2019-12-16 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 13,847 |
| 2019-12-13 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 14,802 |
| 2019-12-12 | $0.68 | $0.70 | $0.67 | $0.70 | $0.70 | 29,830 |
| 2019-12-11 | $0.70 | $0.76 | $0.67 | $0.68 | $0.68 | 76,824 |
| 2019-12-10 | $0.68 | $0.76 | $0.65 | $0.71 | $0.71 | 40,571 |
| 2019-12-09 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 12,299 |
| 2019-12-06 | $0.69 | $0.76 | $0.69 | $0.73 | $0.73 | 5,288 |
| 2019-12-05 | $0.70 | $0.76 | $0.65 | $0.71 | $0.71 | 61,164 |
| 2019-12-04 | $0.76 | $0.76 | $0.69 | $0.71 | $0.71 | 64,101 |
| 2019-12-03 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 6,611 |
| 2019-12-02 | $0.72 | $0.75 | $0.69 | $0.74 | $0.74 | 9,043 |
| 2019-11-29 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 14,349 |
| 2019-11-27 | $0.71 | $0.72 | $0.69 | $0.72 | $0.72 | 38,545 |
| 2019-11-26 | $0.74 | $0.75 | $0.68 | $0.71 | $0.71 | 31,887 |
| 2019-11-25 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 31,499 |
| 2019-11-22 | $0.67 | $0.70 | $0.65 | $0.69 | $0.69 | 15,565 |
| 2019-11-21 | $0.66 | $0.68 | $0.65 | $0.68 | $0.68 | 11,569 |
| 2019-11-20 | $0.68 | $0.68 | $0.65 | $0.68 | $0.68 | 6,978 |
| 2019-11-19 | $0.68 | $0.68 | $0.65 | $0.66 | $0.66 | 12,596 |
| 2019-11-18 | $0.62 | $0.68 | $0.62 | $0.68 | $0.68 | 50,430 |
| 2019-11-15 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 28,305 |
| 2019-11-14 | $0.55 | $0.65 | $0.55 | $0.62 | $0.62 | 39,923 |
| 2019-11-13 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 25,979 |
| 2019-11-12 | $0.63 | $0.65 | $0.56 | $0.59 | $0.59 | 57,931 |
| 2019-11-11 | $0.53 | $0.60 | $0.51 | $0.60 | $0.60 | 122,955 |
| 2019-11-08 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 97,492 |
| 2019-11-07 | $0.66 | $0.66 | $0.56 | $0.56 | $0.56 | 141,964 |
| 2019-11-06 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 6,247 |
| 2019-11-05 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 26,663 |
| 2019-11-04 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 19,958 |
| 2019-11-01 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 16,816 |
| 2019-10-31 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 9,977 |
| 2019-10-30 | $0.67 | $0.67 | $0.62 | $0.67 | $0.67 | 19,827 |
| 2019-10-29 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 22,305 |
| 2019-10-28 | $0.67 | $0.68 | $0.64 | $0.65 | $0.65 | 25,821 |
| 2019-10-25 | $0.64 | $0.67 | $0.64 | $0.64 | $0.64 | 14,863 |
| 2019-10-24 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 3,358 |
| 2019-10-23 | $0.65 | $0.65 | $0.61 | $0.64 | $0.64 | 16,940 |
| 2019-10-22 | $0.59 | $0.67 | $0.59 | $0.65 | $0.65 | 7,124 |
| 2019-10-21 | $0.66 | $0.66 | $0.60 | $0.65 | $0.65 | 58,102 |
| 2019-10-18 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 9,605 |
| 2019-10-17 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 21,147 |
| 2019-10-16 | $0.70 | $0.70 | $0.59 | $0.65 | $0.65 | 81,610 |
| 2019-10-15 | $0.69 | $0.70 | $0.63 | $0.67 | $0.67 | 39,296 |
| 2019-10-14 | $0.69 | $0.71 | $0.63 | $0.71 | $0.71 | 54,505 |
| 2019-10-11 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 34,865 |
| 2019-10-10 | $0.71 | $0.76 | $0.70 | $0.75 | $0.75 | 53,271 |
| 2019-10-09 | $0.75 | $0.76 | $0.70 | $0.70 | $0.70 | 17,793 |
| 2019-10-08 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 11,277 |
| 2019-10-07 | $0.76 | $0.76 | $0.73 | $0.76 | $0.76 | 12,365 |
| 2019-10-04 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 34,948 |
| 2019-10-03 | $0.76 | $0.79 | $0.72 | $0.77 | $0.77 | 50,136 |
| 2019-10-02 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 14,425 |
| 2019-10-01 | $0.80 | $0.80 | $0.75 | $0.79 | $0.79 | 4,514 |
| 2019-09-30 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 28,478 |
| 2019-09-27 | $0.84 | $0.84 | $0.78 | $0.80 | $0.80 | 28,655 |
| 2019-09-26 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 3,779 |
| 2019-09-25 | $0.85 | $0.85 | $0.79 | $0.82 | $0.82 | 35,005 |
| 2019-09-24 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 14,083 |
| 2019-09-23 | $0.81 | $0.83 | $0.78 | $0.81 | $0.81 | 73,214 |
| 2019-09-20 | $0.85 | $0.87 | $0.84 | $0.84 | $0.84 | 65,890 |
| 2019-09-19 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 7,423 |
| 2019-09-18 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 33,235 |
| 2019-09-17 | $0.89 | $0.89 | $0.81 | $0.86 | $0.86 | 76,444 |
| 2019-09-16 | $0.87 | $0.90 | $0.86 | $0.90 | $0.90 | 55,639 |
| 2019-09-13 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 37,234 |
| 2019-09-12 | $0.91 | $0.91 | $0.86 | $0.90 | $0.90 | 141,129 |
| 2019-09-11 | $0.93 | $0.93 | $0.89 | $0.90 | $0.90 | 50,840 |
| 2019-09-10 | $0.96 | $0.96 | $0.90 | $0.92 | $0.92 | 35,814 |
| 2019-09-09 | $0.98 | $1.00 | $0.93 | $0.95 | $0.95 | 83,260 |
| 2019-09-06 | $1.04 | $1.05 | $0.96 | $0.97 | $0.97 | 75,745 |
| 2019-09-05 | $1.08 | $1.10 | $0.98 | $1.00 | $1.00 | 264,600 |
| 2019-09-04 | $0.95 | $0.95 | $0.86 | $0.89 | $0.89 | 111,550 |
| 2019-09-03 | $1.00 | $1.00 | $0.94 | $0.97 | $0.97 | 21,549 |
| 2019-08-30 | $1.01 | $1.01 | $0.97 | $0.97 | $0.97 | 21,576 |
| 2019-08-29 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 7,174 |
| 2019-08-28 | $1.03 | $1.04 | $1.00 | $1.01 | $1.01 | 8,563 |
| 2019-08-27 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 5,610 |
| 2019-08-26 | $1.03 | $1.06 | $1.01 | $1.01 | $1.01 | 17,899 |
| 2019-08-23 | $1.04 | $1.06 | $1.01 | $1.05 | $1.05 | 37,625 |
| 2019-08-22 | $1.05 | $1.07 | $1.03 | $1.05 | $1.05 | 15,005 |
| 2019-08-21 | $1.02 | $1.07 | $1.02 | $1.05 | $1.05 | 17,361 |
| 2019-08-20 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 35,122 |
| 2019-08-19 | $1.05 | $1.06 | $1.01 | $1.06 | $1.06 | 67,685 |
| 2019-08-16 | $1.04 | $1.05 | $1.01 | $1.04 | $1.04 | 51,509 |
| 2019-08-15 | $1.01 | $1.08 | $1.00 | $1.03 | $1.03 | 28,864 |
| 2019-08-14 | $1.06 | $1.10 | $1.01 | $1.04 | $1.04 | 49,999 |
| 2019-08-13 | $0.99 | $1.03 | $0.98 | $1.03 | $1.03 | 3,389 |
| 2019-08-12 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 43,105 |
| 2019-08-09 | $0.99 | $1.06 | $0.95 | $1.03 | $1.03 | 62,725 |
| 2019-08-08 | $1.00 | $1.06 | $0.97 | $0.98 | $0.98 | 27,361 |
| 2019-08-07 | $0.99 | $1.05 | $0.98 | $0.98 | $0.98 | 23,095 |
| 2019-08-06 | $1.02 | $1.05 | $0.98 | $1.00 | $1.00 | 98,252 |
| 2019-08-05 | $1.05 | $1.06 | $0.99 | $1.02 | $1.02 | 55,677 |
| 2019-08-02 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 66,861 |
| 2019-08-01 | $1.03 | $1.06 | $1.01 | $1.02 | $1.02 | 40,441 |
| 2019-07-31 | $1.04 | $1.07 | $1.03 | $1.04 | $1.04 | 20,317 |
| 2019-07-30 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 34,912 |
| 2019-07-29 | $1.07 | $1.07 | $1.03 | $1.07 | $1.07 | 9,108 |
| 2019-07-26 | $1.05 | $1.07 | $1.03 | $1.07 | $1.07 | 35,465 |
| 2019-07-25 | $1.05 | $1.07 | $1.02 | $1.05 | $1.05 | 29,968 |
| 2019-07-24 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 18,013 |
| 2019-07-23 | $1.07 | $1.11 | $1.07 | $1.10 | $1.10 | 8,859 |
| 2019-07-22 | $1.07 | $1.10 | $1.04 | $1.09 | $1.09 | 37,232 |
| 2019-07-19 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 25,379 |
| 2019-07-18 | $1.08 | $1.11 | $1.07 | $1.08 | $1.08 | 17,382 |
| 2019-07-17 | $1.14 | $1.14 | $1.07 | $1.11 | $1.11 | 7,226 |
| 2019-07-16 | $1.08 | $1.13 | $1.06 | $1.07 | $1.07 | 13,428 |
| 2019-07-15 | $1.06 | $1.13 | $1.06 | $1.10 | $1.10 | 15,028 |
| 2019-07-12 | $1.08 | $1.08 | $1.06 | $1.06 | $1.06 | 13,949 |
| 2019-07-11 | $1.08 | $1.10 | $1.07 | $1.08 | $1.08 | 18,889 |
| 2019-07-10 | $1.06 | $1.10 | $1.05 | $1.10 | $1.10 | 30,814 |
| 2019-07-09 | $1.06 | $1.08 | $1.05 | $1.07 | $1.07 | 42,615 |
| 2019-07-08 | $1.07 | $1.10 | $1.07 | $1.09 | $1.09 | 1,472 |
| 2019-07-05 | $1.08 | $1.10 | $1.05 | $1.08 | $1.08 | 14,784 |
| 2019-07-03 | $1.08 | $1.10 | $1.07 | $1.07 | $1.07 | 3,445 |
| 2019-07-02 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 4,233 |
| 2019-07-01 | $1.09 | $1.14 | $1.09 | $1.09 | $1.09 | 13,142 |
| 2019-06-28 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 15,126 |
| 2019-06-27 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 9,610 |
| 2019-06-26 | $1.09 | $1.14 | $1.09 | $1.14 | $1.14 | 16,253 |
| 2019-06-25 | $1.06 | $1.14 | $1.06 | $1.10 | $1.10 | 10,139 |
| 2019-06-24 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 20,494 |
| 2019-06-21 | $1.08 | $1.14 | $1.06 | $1.12 | $1.12 | 30,219 |
| 2019-06-20 | $1.13 | $1.20 | $1.07 | $1.12 | $1.12 | 11,091 |
| 2019-06-19 | $1.08 | $1.16 | $1.07 | $1.16 | $1.16 | 10,603 |
| 2019-06-18 | $1.09 | $1.20 | $1.05 | $1.05 | $1.05 | 16,582 |
| 2019-06-17 | $1.09 | $1.20 | $1.07 | $1.11 | $1.11 | 21,576 |
| 2019-06-14 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 24,908 |
| 2019-06-13 | $1.09 | $1.20 | $1.06 | $1.08 | $1.08 | 29,174 |
| 2019-06-12 | $1.11 | $1.12 | $1.07 | $1.10 | $1.10 | 32,030 |
| 2019-06-11 | $1.15 | $1.21 | $1.10 | $1.11 | $1.11 | 34,238 |
| 2019-06-10 | $1.21 | $1.21 | $1.13 | $1.15 | $1.15 | 83,747 |
| 2019-06-07 | $1.17 | $1.20 | $1.10 | $1.20 | $1.20 | 25,311 |
| 2019-06-06 | $1.11 | $1.17 | $1.10 | $1.17 | $1.17 | 21,205 |
| 2019-06-05 | $1.11 | $1.14 | $1.08 | $1.10 | $1.10 | 40,730 |
| 2019-06-04 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 22,559 |
| 2019-06-03 | $1.22 | $1.24 | $1.11 | $1.17 | $1.17 | 23,055 |
| 2019-05-31 | $1.21 | $1.21 | $1.13 | $1.18 | $1.18 | 23,752 |
| 2019-05-30 | $1.20 | $1.25 | $1.15 | $1.22 | $1.22 | 8,328 |
| 2019-05-29 | $1.21 | $1.23 | $1.15 | $1.18 | $1.18 | 48,204 |
| 2019-05-28 | $1.21 | $1.28 | $1.13 | $1.28 | $1.28 | 242,629 |
| 2019-05-24 | $1.16 | $1.22 | $1.14 | $1.18 | $1.18 | 13,926 |
| 2019-05-23 | $1.16 | $1.22 | $1.12 | $1.17 | $1.17 | 15,321 |
| 2019-05-22 | $1.14 | $1.22 | $1.14 | $1.17 | $1.17 | 27,695 |
| 2019-05-21 | $1.17 | $1.23 | $1.13 | $1.13 | $1.13 | 15,541 |
| 2019-05-20 | $1.20 | $1.20 | $1.11 | $1.18 | $1.18 | 44,320 |
| 2019-05-17 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 67,320 |
| 2019-05-16 | $1.15 | $1.22 | $0.98 | $1.13 | $1.13 | 760,012 |
| 2019-05-15 | $1.30 | $1.34 | $1.29 | $1.29 | $1.29 | 21,602 |
| 2019-05-14 | $1.30 | $1.37 | $1.29 | $1.30 | $1.30 | 25,156 |
| 2019-05-13 | $1.34 | $1.36 | $1.30 | $1.31 | $1.31 | 18,514 |
| 2019-05-10 | $1.30 | $1.39 | $1.30 | $1.37 | $1.37 | 36,530 |
| 2019-05-09 | $1.44 | $1.45 | $1.31 | $1.31 | $1.31 | 7,798 |
| 2019-05-08 | $1.42 | $1.42 | $1.38 | $1.40 | $1.40 | 28,995 |
| 2019-05-07 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 25,347 |
| 2019-05-06 | $1.41 | $1.43 | $1.39 | $1.43 | $1.43 | 25,883 |
| 2019-05-03 | $1.45 | $1.47 | $1.42 | $1.42 | $1.42 | 7,777 |
| 2019-05-02 | $1.44 | $1.48 | $1.41 | $1.43 | $1.43 | 12,874 |
| 2019-05-01 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 19,939 |
| 2019-04-30 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 12,783 |
| 2019-04-29 | $1.46 | $1.49 | $1.44 | $1.48 | $1.48 | 18,712 |
| 2019-04-26 | $1.43 | $1.48 | $1.40 | $1.43 | $1.43 | 12,591 |
| 2019-04-25 | $1.44 | $1.45 | $1.40 | $1.44 | $1.44 | 11,339 |
| 2019-04-24 | $1.47 | $1.48 | $1.43 | $1.43 | $1.43 | 7,226 |
| 2019-04-23 | $1.42 | $1.48 | $1.40 | $1.48 | $1.48 | 22,359 |
| 2019-04-22 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 16,158 |
| 2019-04-18 | $1.42 | $1.47 | $1.39 | $1.42 | $1.42 | 20,773 |
| 2019-04-17 | $1.43 | $1.47 | $1.39 | $1.42 | $1.42 | 12,131 |
| 2019-04-16 | $1.46 | $1.48 | $1.44 | $1.45 | $1.45 | 3,877 |
| 2019-04-15 | $1.48 | $1.48 | $1.43 | $1.46 | $1.46 | 16,811 |
| 2019-04-12 | $1.47 | $1.48 | $1.46 | $1.46 | $1.46 | 28,443 |
| 2019-04-11 | $1.44 | $1.48 | $1.44 | $1.47 | $1.47 | 34,758 |
| 2019-04-10 | $1.35 | $1.44 | $1.35 | $1.44 | $1.44 | 16,671 |
| 2019-04-09 | $1.37 | $1.39 | $1.30 | $1.34 | $1.34 | 66,280 |
| 2019-04-08 | $1.41 | $1.41 | $1.37 | $1.38 | $1.38 | 28,666 |
| 2019-04-05 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 21,037 |
| 2019-04-04 | $1.43 | $1.46 | $1.42 | $1.42 | $1.42 | 10,593 |
| 2019-04-03 | $1.43 | $1.45 | $1.41 | $1.41 | $1.41 | 5,609 |
| 2019-04-02 | $1.46 | $1.47 | $1.43 | $1.44 | $1.44 | 10,643 |
| 2019-04-01 | $1.43 | $1.46 | $1.42 | $1.44 | $1.44 | 8,271 |
| 2019-03-29 | $1.46 | $1.50 | $1.41 | $1.42 | $1.42 | 16,455 |
| 2019-03-28 | $1.49 | $1.55 | $1.39 | $1.49 | $1.49 | 123,079 |
| 2019-03-27 | $1.49 | $1.50 | $1.40 | $1.46 | $1.46 | 29,090 |
| 2019-03-26 | $1.46 | $1.49 | $1.36 | $1.48 | $1.48 | 51,864 |
| 2019-03-25 | $1.55 | $1.55 | $1.42 | $1.43 | $1.43 | 74,864 |
| 2019-03-22 | $1.55 | $1.60 | $1.52 | $1.55 | $1.55 | 20,706 |
| 2019-03-21 | $1.55 | $1.57 | $1.54 | $1.55 | $1.55 | 8,610 |
| 2019-03-20 | $1.54 | $1.57 | $1.53 | $1.56 | $1.56 | 6,443 |
| 2019-03-19 | $1.60 | $1.60 | $1.53 | $1.53 | $1.53 | 23,720 |
| 2019-03-18 | $1.60 | $1.62 | $1.59 | $1.60 | $1.60 | 44,656 |
| 2019-03-15 | $1.57 | $1.59 | $1.56 | $1.59 | $1.59 | 13,498 |
| 2019-03-14 | $1.58 | $1.59 | $1.52 | $1.58 | $1.58 | 24,946 |
| 2019-03-13 | $1.60 | $1.60 | $1.53 | $1.59 | $1.59 | 21,068 |
| 2019-03-12 | $1.63 | $1.64 | $1.59 | $1.60 | $1.60 | 27,325 |
| 2019-03-11 | $1.64 | $1.64 | $1.61 | $1.64 | $1.64 | 34,908 |
| 2019-03-08 | $1.62 | $1.64 | $1.61 | $1.61 | $1.61 | 33,116 |
| 2019-03-07 | $1.62 | $1.64 | $1.60 | $1.60 | $1.60 | 49,135 |
| 2019-03-06 | $1.67 | $1.69 | $1.62 | $1.64 | $1.64 | 40,028 |
| 2019-03-05 | $1.64 | $1.70 | $1.64 | $1.66 | $1.66 | 24,458 |
| 2019-03-04 | $1.66 | $1.69 | $1.64 | $1.66 | $1.66 | 32,059 |
| 2019-03-01 | $1.68 | $1.73 | $1.67 | $1.68 | $1.68 | 66,684 |
| 2019-02-28 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 25,421 |
| 2019-02-27 | $1.73 | $1.74 | $1.67 | $1.71 | $1.71 | 22,721 |
| 2019-02-26 | $1.71 | $1.74 | $1.68 | $1.71 | $1.71 | 59,112 |
| 2019-02-25 | $1.71 | $1.75 | $1.67 | $1.73 | $1.73 | 28,779 |
| 2019-02-22 | $1.71 | $1.74 | $1.68 | $1.71 | $1.71 | 20,858 |
| 2019-02-21 | $1.71 | $1.75 | $1.65 | $1.69 | $1.69 | 73,113 |
| 2019-02-20 | $1.68 | $1.71 | $1.66 | $1.70 | $1.70 | 11,423 |
| 2019-02-19 | $1.71 | $1.74 | $1.68 | $1.68 | $1.68 | 18,075 |
| 2019-02-15 | $1.75 | $1.76 | $1.64 | $1.75 | $1.75 | 53,106 |
| 2019-02-14 | $1.73 | $1.75 | $1.71 | $1.75 | $1.75 | 14,716 |
| 2019-02-13 | $1.70 | $1.73 | $1.65 | $1.73 | $1.73 | 31,393 |
| 2019-02-12 | $1.70 | $1.72 | $1.68 | $1.71 | $1.71 | 7,853 |
| 2019-02-11 | $1.68 | $1.73 | $1.68 | $1.69 | $1.69 | 17,966 |
| 2019-02-08 | $1.69 | $1.71 | $1.67 | $1.69 | $1.69 | 15,727 |
| 2019-02-07 | $1.69 | $1.70 | $1.67 | $1.70 | $1.70 | 26,722 |
| 2019-02-06 | $1.70 | $1.72 | $1.65 | $1.72 | $1.72 | 18,992 |
| 2019-02-05 | $1.68 | $1.72 | $1.65 | $1.71 | $1.71 | 15,900 |
| 2019-02-04 | $1.74 | $1.76 | $1.67 | $1.73 | $1.73 | 37,248 |
| 2019-02-01 | $1.74 | $1.75 | $1.68 | $1.74 | $1.74 | 21,701 |
| 2019-01-31 | $1.72 | $1.74 | $1.67 | $1.74 | $1.74 | 14,347 |
| 2019-01-30 | $1.75 | $1.75 | $1.68 | $1.73 | $1.73 | 38,631 |
| 2019-01-29 | $1.75 | $1.75 | $1.73 | $1.75 | $1.75 | 14,612 |
| 2019-01-28 | $1.75 | $1.76 | $1.73 | $1.75 | $1.75 | 24,310 |
| 2019-01-25 | $1.65 | $1.75 | $1.65 | $1.75 | $1.75 | 68,584 |
| 2019-01-24 | $1.56 | $1.66 | $1.54 | $1.63 | $1.63 | 52,860 |
| 2019-01-23 | $1.57 | $1.60 | $1.52 | $1.56 | $1.56 | 38,764 |
| 2019-01-22 | $1.59 | $1.59 | $1.46 | $1.58 | $1.58 | 25,787 |
| 2019-01-18 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 42,860 |
| 2019-01-17 | $1.54 | $1.55 | $1.51 | $1.55 | $1.55 | 19,081 |
| 2019-01-16 | $1.49 | $1.54 | $1.49 | $1.54 | $1.54 | 3,782 |
| 2019-01-15 | $1.49 | $1.53 | $1.48 | $1.51 | $1.51 | 14,174 |
| 2019-01-14 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 7,815 |
| 2019-01-11 | $1.49 | $1.52 | $1.47 | $1.49 | $1.49 | 35,064 |
| 2019-01-10 | $1.47 | $1.54 | $1.46 | $1.52 | $1.52 | 35,061 |
| 2019-01-09 | $1.53 | $1.53 | $1.40 | $1.50 | $1.50 | 45,691 |
| 2019-01-08 | $1.50 | $1.56 | $1.50 | $1.52 | $1.52 | 13,028 |
| 2019-01-07 | $1.49 | $1.58 | $1.48 | $1.49 | $1.49 | 39,367 |
| 2019-01-04 | $1.47 | $1.54 | $1.36 | $1.49 | $1.49 | 149,769 |
| 2019-01-03 | $1.43 | $1.47 | $1.42 | $1.43 | $1.43 | 33,068 |
| 2019-01-02 | $1.37 | $1.46 | $1.37 | $1.46 | $1.46 | 38,130 |
| 2018-12-31 | $1.34 | $1.43 | $1.33 | $1.38 | $1.38 | 129,816 |
| 2018-12-28 | $1.34 | $1.35 | $1.30 | $1.35 | $1.35 | 67,554 |
| 2018-12-27 | $1.30 | $1.35 | $1.29 | $1.33 | $1.33 | 47,726 |
| 2018-12-26 | $1.30 | $1.38 | $1.27 | $1.32 | $1.32 | 130,144 |
| 2018-12-24 | $1.31 | $1.35 | $1.22 | $1.35 | $1.35 | 173,680 |
| 2018-12-21 | $1.31 | $1.35 | $1.25 | $1.31 | $1.31 | 165,449 |
| 2018-12-20 | $1.32 | $1.35 | $1.30 | $1.32 | $1.32 | 63,988 |
| 2018-12-19 | $1.31 | $1.34 | $1.30 | $1.32 | $1.32 | 133,844 |
| 2018-12-18 | $1.34 | $1.36 | $1.30 | $1.33 | $1.33 | 110,718 |
| 2018-12-17 | $1.37 | $1.37 | $1.31 | $1.36 | $1.36 | 147,467 |
| 2018-12-14 | $1.38 | $1.41 | $1.36 | $1.37 | $1.37 | 53,423 |
| 2018-12-13 | $1.46 | $1.47 | $1.37 | $1.40 | $1.40 | 33,074 |
| 2018-12-12 | $1.44 | $1.49 | $1.44 | $1.46 | $1.46 | 54,455 |
| 2018-12-11 | $1.49 | $1.49 | $1.38 | $1.48 | $1.48 | 52,105 |
| 2018-12-10 | $1.51 | $1.51 | $1.43 | $1.47 | $1.47 | 37,799 |
| 2018-12-07 | $1.49 | $1.50 | $1.44 | $1.50 | $1.50 | 27,057 |
| 2018-12-06 | $1.48 | $1.50 | $1.43 | $1.49 | $1.49 | 40,485 |
| 2018-12-04 | $1.52 | $1.54 | $1.45 | $1.49 | $1.49 | 64,282 |
| 2018-12-03 | $1.54 | $1.55 | $1.45 | $1.53 | $1.53 | 46,521 |
| 2018-11-30 | $1.40 | $1.54 | $1.40 | $1.53 | $1.53 | 147,756 |
| 2018-11-29 | $1.37 | $1.42 | $1.35 | $1.38 | $1.38 | 262,575 |
| 2018-11-28 | $1.34 | $1.38 | $1.33 | $1.36 | $1.36 | 86,522 |
| 2018-11-27 | $1.35 | $1.45 | $1.31 | $1.34 | $1.34 | 426,284 |
| 2018-11-26 | $1.36 | $1.37 | $1.31 | $1.35 | $1.35 | 235,423 |
| 2018-11-23 | $1.37 | $1.40 | $1.31 | $1.36 | $1.36 | 43,912 |
| 2018-11-21 | $1.37 | $1.40 | $1.32 | $1.34 | $1.34 | 170,508 |
| 2018-11-20 | $1.34 | $1.40 | $1.25 | $1.36 | $1.36 | 391,718 |
| 2018-11-19 | $1.35 | $1.40 | $1.31 | $1.34 | $1.34 | 37,964 |
| 2018-11-16 | $1.30 | $1.45 | $1.30 | $1.34 | $1.34 | 101,355 |
| 2018-11-15 | $1.35 | $1.39 | $1.31 | $1.34 | $1.34 | 259,534 |
| 2018-11-14 | $1.63 | $1.65 | $1.33 | $1.37 | $1.37 | 667,330 |
| 2018-11-13 | $1.62 | $1.76 | $1.62 | $1.66 | $1.66 | 191,224 |
| 2018-11-12 | $1.68 | $1.68 | $1.63 | $1.64 | $1.64 | 51,505 |
| 2018-11-09 | $1.65 | $1.70 | $1.64 | $1.70 | $1.70 | 21,236 |
| 2018-11-08 | $1.68 | $1.68 | $1.65 | $1.67 | $1.67 | 12,436 |
| 2018-11-07 | $1.68 | $1.70 | $1.66 | $1.67 | $1.67 | 66,774 |
| 2018-11-06 | $1.69 | $1.74 | $1.63 | $1.69 | $1.69 | 33,236 |
| 2018-11-05 | $1.67 | $1.72 | $1.67 | $1.68 | $1.68 | 118,295 |
| 2018-11-02 | $1.68 | $1.73 | $1.65 | $1.68 | $1.68 | 16,257 |
| 2018-11-01 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 29,970 |
| 2018-10-31 | $1.67 | $1.67 | $1.64 | $1.64 | $1.64 | 38,010 |
| 2018-10-30 | $1.66 | $1.67 | $1.66 | $1.66 | $1.66 | 42,978 |
| 2018-10-29 | $1.70 | $1.73 | $1.65 | $1.66 | $1.66 | 66,307 |
| 2018-10-26 | $1.66 | $1.70 | $1.62 | $1.68 | $1.68 | 21,369 |
| 2018-10-25 | $1.67 | $1.70 | $1.66 | $1.66 | $1.66 | 29,350 |
| 2018-10-24 | $1.68 | $1.70 | $1.67 | $1.68 | $1.68 | 6,646 |
| 2018-10-23 | $1.69 | $1.70 | $1.66 | $1.68 | $1.68 | 58,794 |
| 2018-10-22 | $1.73 | $1.73 | $1.68 | $1.68 | $1.68 | 20,561 |
| 2018-10-19 | $1.74 | $1.74 | $1.65 | $1.74 | $1.74 | 48,956 |
| 2018-10-18 | $1.64 | $1.75 | $1.60 | $1.70 | $1.70 | 82,142 |
| 2018-10-17 | $1.62 | $1.68 | $1.60 | $1.65 | $1.65 | 10,566 |
| 2018-10-16 | $1.63 | $1.64 | $1.59 | $1.62 | $1.62 | 8,970 |
| 2018-10-15 | $1.57 | $1.64 | $1.54 | $1.64 | $1.64 | 26,479 |
| 2018-10-12 | $1.60 | $1.63 | $1.56 | $1.56 | $1.56 | 94,076 |
| 2018-10-11 | $1.64 | $1.64 | $1.60 | $1.60 | $1.60 | 74,200 |
| 2018-10-10 | $1.71 | $1.74 | $1.59 | $1.68 | $1.68 | 107,500 |
| 2018-10-09 | $1.72 | $1.75 | $1.72 | $1.72 | $1.72 | 25,957 |
| 2018-10-08 | $1.78 | $1.78 | $1.72 | $1.74 | $1.74 | 26,863 |
| 2018-10-05 | $1.77 | $1.78 | $1.76 | $1.76 | $1.76 | 29,569 |
| 2018-10-04 | $1.76 | $1.78 | $1.76 | $1.77 | $1.77 | 15,500 |
| 2018-10-03 | $1.79 | $1.79 | $1.76 | $1.76 | $1.76 | 77,078 |
| 2018-10-02 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 36,140 |
| 2018-10-01 | $1.80 | $1.83 | $1.78 | $1.79 | $1.79 | 70,703 |
| 2018-09-28 | $1.79 | $1.80 | $1.78 | $1.79 | $1.79 | 20,462 |
| 2018-09-27 | $1.80 | $1.80 | $1.78 | $1.80 | $1.80 | 14,306 |
| 2018-09-26 | $1.82 | $1.82 | $1.80 | $1.81 | $1.81 | 15,494 |
| 2018-09-25 | $1.87 | $1.87 | $1.77 | $1.83 | $1.83 | 32,094 |
| 2018-09-24 | $1.81 | $1.81 | $1.76 | $1.80 | $1.80 | 51,037 |
| 2018-09-21 | $1.80 | $1.83 | $1.76 | $1.77 | $1.77 | 88,991 |
| 2018-09-20 | $1.81 | $1.84 | $1.80 | $1.81 | $1.81 | 12,436 |
| 2018-09-19 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 33,589 |
| 2018-09-18 | $1.83 | $1.87 | $1.79 | $1.84 | $1.84 | 39,828 |
| 2018-09-17 | $1.80 | $1.80 | $1.77 | $1.80 | $1.80 | 32,694 |
| 2018-09-14 | $1.77 | $1.79 | $1.74 | $1.77 | $1.77 | 56,940 |
| 2018-09-13 | $1.79 | $1.81 | $1.74 | $1.78 | $1.78 | 47,162 |
| 2018-09-12 | $1.80 | $1.82 | $1.78 | $1.81 | $1.81 | 32,280 |
| 2018-09-11 | $1.83 | $1.84 | $1.80 | $1.82 | $1.82 | 55,413 |
| 2018-09-10 | $1.88 | $1.88 | $1.81 | $1.84 | $1.84 | 57,483 |
| 2018-09-07 | $1.85 | $1.93 | $1.82 | $1.87 | $1.87 | 57,051 |
| 2018-09-06 | $1.89 | $1.93 | $1.85 | $1.85 | $1.85 | 21,363 |
| 2018-09-05 | $1.89 | $1.91 | $1.86 | $1.89 | $1.89 | 31,504 |
| 2018-09-04 | $1.94 | $2.00 | $1.84 | $1.96 | $1.96 | 70,801 |
| 2018-08-31 | $1.89 | $1.94 | $1.85 | $1.93 | $1.93 | 53,123 |
| 2018-08-30 | $1.91 | $1.93 | $1.84 | $1.89 | $1.89 | 68,218 |
| 2018-08-29 | $1.93 | $2.00 | $1.91 | $1.93 | $1.93 | 41,099 |
| 2018-08-28 | $1.95 | $1.95 | $1.91 | $1.91 | $1.91 | 59,551 |
| 2018-08-27 | $2.04 | $2.04 | $1.94 | $1.97 | $1.97 | 88,701 |
| 2018-08-24 | $2.04 | $2.05 | $2.00 | $2.02 | $2.02 | 111,545 |
| 2018-08-23 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 165,664 |
| 2018-08-22 | $2.04 | $2.10 | $1.99 | $2.08 | $2.08 | 80,086 |
| 2018-08-21 | $1.99 | $2.07 | $1.99 | $2.02 | $2.02 | 71,449 |
| 2018-08-20 | $2.02 | $2.02 | $1.95 | $2.00 | $2.00 | 103,306 |
| 2018-08-17 | $1.94 | $1.99 | $1.82 | $1.98 | $1.98 | 164,642 |
| 2018-08-16 | $1.82 | $2.01 | $1.82 | $1.87 | $1.87 | 428,244 |
| 2018-08-15 | $1.77 | $1.78 | $1.69 | $1.70 | $1.70 | 149,047 |
| 2018-08-14 | $1.82 | $1.86 | $1.75 | $1.78 | $1.78 | 119,214 |
| 2018-08-13 | $1.95 | $1.95 | $1.75 | $1.79 | $1.79 | 318,819 |
| 2018-08-10 | $1.90 | $1.93 | $1.83 | $1.92 | $1.92 | 143,922 |
| 2018-08-09 | $1.76 | $1.92 | $1.73 | $1.87 | $1.87 | 204,394 |
| 2018-08-08 | $1.70 | $1.78 | $1.70 | $1.75 | $1.75 | 143,859 |
| 2018-08-07 | $1.72 | $1.73 | $1.69 | $1.69 | $1.69 | 138,352 |
| 2018-08-06 | $1.71 | $1.75 | $1.69 | $1.72 | $1.72 | 164,990 |
| 2018-08-03 | $1.71 | $1.73 | $1.67 | $1.70 | $1.70 | 58,206 |
| 2018-08-02 | $1.69 | $1.74 | $1.68 | $1.72 | $1.72 | 99,499 |
| 2018-08-01 | $1.77 | $1.77 | $1.67 | $1.70 | $1.70 | 71,467 |
| 2018-07-31 | $1.71 | $1.78 | $1.66 | $1.78 | $1.78 | 96,313 |
| 2018-07-30 | $1.79 | $1.79 | $1.65 | $1.74 | $1.74 | 350,676 |
| 2018-07-27 | $1.83 | $1.85 | $1.74 | $1.78 | $1.78 | 93,960 |
| 2018-07-26 | $1.80 | $1.86 | $1.71 | $1.81 | $1.81 | 299,116 |
| 2018-07-25 | $1.90 | $1.95 | $1.79 | $1.79 | $1.79 | 159,674 |
| 2018-07-24 | $2.00 | $2.04 | $1.85 | $1.89 | $1.89 | 301,755 |
| 2018-07-23 | $1.87 | $2.03 | $1.86 | $1.95 | $1.95 | 461,543 |
| 2018-07-20 | $1.88 | $1.90 | $1.75 | $1.78 | $1.78 | 223,559 |
| 2018-07-19 | $1.72 | $1.85 | $1.72 | $1.84 | $1.84 | 101,158 |
| 2018-07-18 | $1.83 | $1.88 | $1.67 | $1.71 | $1.71 | 350,872 |
| 2018-07-17 | $1.97 | $1.98 | $1.84 | $1.84 | $1.84 | 264,417 |
| 2018-07-16 | $2.34 | $2.45 | $1.86 | $1.94 | $1.94 | 1,546,002 |
| 2018-07-13 | $1.91 | $2.15 | $1.91 | $2.14 | $2.14 | 463,030 |
| 2018-07-12 | $1.89 | $1.93 | $1.82 | $1.90 | $1.90 | 175,730 |
| 2018-07-11 | $1.92 | $1.94 | $1.84 | $1.86 | $1.86 | 129,319 |
| 2018-07-10 | $1.96 | $1.96 | $1.84 | $1.91 | $1.91 | 133,774 |
| 2018-07-09 | $2.05 | $2.05 | $1.89 | $1.95 | $1.95 | 236,215 |
| 2018-07-06 | $2.10 | $2.14 | $1.93 | $2.01 | $2.01 | 322,231 |
| 2018-07-05 | $2.00 | $2.13 | $1.93 | $2.09 | $2.09 | 352,599 |
| 2018-07-03 | $2.00 | $2.00 | $1.86 | $1.97 | $1.97 | 196,274 |
| 2018-07-02 | $2.33 | $2.35 | $1.92 | $1.97 | $1.97 | 1,580,348 |
| 2018-06-29 | $1.75 | $2.47 | $1.72 | $2.34 | $2.34 | 5,282,553 |
| 2018-06-28 | $1.69 | $1.71 | $1.53 | $1.55 | $1.55 | 128,537 |
| 2018-06-27 | $1.70 | $1.76 | $1.66 | $1.68 | $1.68 | 37,156 |
| 2018-06-26 | $1.73 | $1.79 | $1.67 | $1.72 | $1.72 | 187,545 |
| 2018-06-25 | $1.73 | $1.75 | $1.72 | $1.75 | $1.75 | 60,345 |
| 2018-06-22 | $1.74 | $1.79 | $1.71 | $1.74 | $1.74 | 90,083 |
| 2018-06-21 | $1.74 | $1.75 | $1.72 | $1.73 | $1.73 | 32,736 |
| 2018-06-20 | $1.81 | $1.81 | $1.71 | $1.71 | $1.71 | 61,634 |
| 2018-06-19 | $1.82 | $1.82 | $1.71 | $1.77 | $1.77 | 27,303 |
| 2018-06-18 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 78,132 |
| 2018-06-15 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 59,762 |
| 2018-06-14 | $1.85 | $1.86 | $1.83 | $1.85 | $1.85 | 139,412 |
| 2018-06-13 | $1.85 | $1.85 | $1.66 | $1.83 | $1.83 | 358,861 |
| 2018-06-12 | $1.86 | $1.89 | $1.82 | $1.83 | $1.83 | 62,156 |
| 2018-06-11 | $1.85 | $1.88 | $1.85 | $1.86 | $1.86 | 35,355 |
| 2018-06-08 | $1.89 | $1.90 | $1.85 | $1.86 | $1.86 | 13,816 |
| 2018-06-07 | $1.89 | $1.92 | $1.86 | $1.89 | $1.89 | 19,640 |
| 2018-06-06 | $1.89 | $1.99 | $1.88 | $1.89 | $1.89 | 45,889 |
| 2018-06-05 | $1.93 | $1.94 | $1.84 | $1.87 | $1.87 | 93,790 |
| 2018-06-04 | $1.99 | $1.99 | $1.90 | $1.93 | $1.93 | 50,097 |
| 2018-06-01 | $2.03 | $2.05 | $1.95 | $1.99 | $1.99 | 66,223 |
| 2018-05-31 | $2.03 | $2.12 | $2.00 | $2.01 | $2.01 | 62,280 |
| 2018-05-30 | $2.11 | $2.15 | $2.00 | $2.05 | $2.05 | 86,481 |
| 2018-05-29 | $2.10 | $2.10 | $2.00 | $2.06 | $2.06 | 111,981 |
| 2018-05-25 | $1.90 | $2.02 | $1.89 | $2.00 | $2.00 | 124,972 |
| 2018-05-24 | $1.91 | $1.91 | $1.86 | $1.89 | $1.89 | 18,406 |
| 2018-05-23 | $1.87 | $1.96 | $1.87 | $1.91 | $1.91 | 6,691 |
| 2018-05-22 | $1.94 | $1.94 | $1.84 | $1.89 | $1.89 | 122,181 |
| 2018-05-21 | $1.96 | $1.98 | $1.86 | $1.95 | $1.95 | 44,472 |
| 2018-05-18 | $1.97 | $2.04 | $1.91 | $1.99 | $1.99 | 169,385 |
| 2018-05-17 | $1.85 | $1.96 | $1.83 | $1.92 | $1.92 | 64,621 |
| 2018-05-16 | $1.91 | $1.96 | $1.84 | $1.85 | $1.85 | 76,031 |
| 2018-05-15 | $2.01 | $2.05 | $1.87 | $1.92 | $1.92 | 158,196 |
| 2018-05-14 | $2.40 | $2.45 | $1.97 | $2.02 | $2.02 | 688,677 |
| 2018-05-11 | $2.40 | $2.42 | $2.28 | $2.30 | $2.30 | 161,557 |
| 2018-05-10 | $2.38 | $2.44 | $2.35 | $2.41 | $2.41 | 26,686 |
| 2018-05-09 | $2.42 | $2.44 | $2.36 | $2.37 | $2.37 | 43,256 |
| 2018-05-08 | $2.42 | $2.55 | $2.42 | $2.44 | $2.44 | 10,849 |
| 2018-05-07 | $2.48 | $2.64 | $2.46 | $2.47 | $2.47 | 7,594 |
| 2018-05-04 | $2.38 | $2.65 | $2.32 | $2.47 | $2.47 | 32,060 |
| 2018-05-03 | $2.35 | $2.42 | $2.29 | $2.37 | $2.37 | 34,411 |
| 2018-05-02 | $2.36 | $2.42 | $2.33 | $2.35 | $2.35 | 23,764 |
| 2018-05-01 | $2.44 | $2.44 | $2.31 | $2.37 | $2.37 | 28,997 |
| 2018-04-30 | $2.17 | $2.53 | $2.17 | $2.42 | $2.42 | 74,389 |
| 2018-04-27 | $2.38 | $2.38 | $2.16 | $2.16 | $2.16 | 124,236 |
| 2018-04-26 | $2.35 | $2.40 | $2.28 | $2.37 | $2.37 | 26,502 |
| 2018-04-25 | $2.41 | $2.42 | $2.28 | $2.31 | $2.31 | 34,996 |
| 2018-04-24 | $2.55 | $2.56 | $2.37 | $2.42 | $2.42 | 135,648 |
| 2018-04-23 | $2.59 | $2.65 | $2.54 | $2.54 | $2.54 | 80,167 |
| 2018-04-20 | $2.63 | $2.63 | $2.50 | $2.51 | $2.51 | 56,032 |
| 2018-04-19 | $2.61 | $2.63 | $2.60 | $2.60 | $2.60 | 28,797 |
| 2018-04-18 | $2.63 | $2.63 | $2.55 | $2.60 | $2.60 | 22,144 |
| 2018-04-17 | $2.61 | $2.65 | $2.57 | $2.59 | $2.59 | 59,905 |
| 2018-04-16 | $2.60 | $2.63 | $2.56 | $2.58 | $2.58 | 32,176 |
| 2018-04-13 | $2.60 | $2.66 | $2.58 | $2.59 | $2.59 | 15,788 |
| 2018-04-12 | $2.56 | $2.63 | $2.56 | $2.58 | $2.58 | 53,374 |
| 2018-04-11 | $2.72 | $2.77 | $2.35 | $2.56 | $2.56 | 143,696 |
| 2018-04-10 | $2.78 | $2.78 | $2.70 | $2.72 | $2.72 | 30,177 |
| 2018-04-09 | $2.68 | $2.78 | $2.68 | $2.75 | $2.75 | 20,246 |
| 2018-04-06 | $2.78 | $2.82 | $2.63 | $2.64 | $2.64 | 78,386 |
| 2018-04-05 | $2.81 | $2.83 | $2.74 | $2.81 | $2.81 | 7,981 |
| 2018-04-04 | $2.69 | $2.82 | $2.69 | $2.82 | $2.82 | 15,868 |
| 2018-04-03 | $2.69 | $2.84 | $2.69 | $2.77 | $2.77 | 42,731 |
| 2018-04-02 | $2.81 | $2.91 | $2.69 | $2.71 | $2.71 | 129,207 |
| 2018-03-29 | $2.75 | $2.76 | $2.72 | $2.73 | $2.73 | 27,896 |
| 2018-03-28 | $2.79 | $2.85 | $2.67 | $2.74 | $2.74 | 60,215 |
| 2018-03-27 | $2.84 | $2.95 | $2.77 | $2.78 | $2.78 | 81,909 |
| 2018-03-26 | $2.88 | $3.00 | $2.82 | $2.84 | $2.84 | 76,236 |
| 2018-03-23 | $2.85 | $2.94 | $2.81 | $2.87 | $2.87 | 21,719 |
| 2018-03-22 | $2.94 | $2.95 | $2.85 | $2.89 | $2.89 | 21,586 |
| 2018-03-21 | $2.95 | $2.98 | $2.90 | $2.96 | $2.96 | 13,714 |
| 2018-03-20 | $2.99 | $3.00 | $2.93 | $2.93 | $2.93 | 22,523 |
| 2018-03-19 | $2.99 | $3.00 | $2.92 | $2.98 | $2.98 | 23,375 |
| 2018-03-16 | $3.04 | $3.04 | $2.96 | $3.00 | $3.00 | 49,642 |
| 2018-03-15 | $2.91 | $3.00 | $2.90 | $2.99 | $2.99 | 18,432 |
| 2018-03-14 | $2.89 | $3.09 | $2.83 | $3.01 | $3.01 | 107,120 |
| 2018-03-13 | $3.05 | $3.05 | $2.72 | $2.88 | $2.88 | 168,299 |
| 2018-03-12 | $2.96 | $3.18 | $2.94 | $2.97 | $2.97 | 238,190 |
| 2018-03-09 | $2.95 | $2.98 | $2.88 | $2.96 | $2.96 | 22,842 |
| 2018-03-08 | $2.96 | $2.98 | $2.90 | $2.91 | $2.91 | 16,584 |
| 2018-03-07 | $2.90 | $3.00 | $2.85 | $2.95 | $2.95 | 33,503 |
| 2018-03-06 | $2.88 | $2.93 | $2.85 | $2.90 | $2.90 | 39,647 |
| 2018-03-05 | $2.90 | $2.97 | $2.86 | $2.90 | $2.90 | 32,848 |
| 2018-03-02 | $2.91 | $3.05 | $2.88 | $2.90 | $2.90 | 74,402 |
| 2018-03-01 | $2.84 | $3.04 | $2.80 | $2.91 | $2.91 | 91,612 |
| 2018-02-28 | $2.92 | $2.97 | $2.82 | $2.83 | $2.83 | 38,511 |
| 2018-02-27 | $3.04 | $3.12 | $2.90 | $2.92 | $2.92 | 19,065 |
| 2018-02-26 | $3.05 | $3.07 | $2.98 | $3.00 | $3.00 | 30,133 |
| 2018-02-23 | $2.99 | $3.05 | $2.96 | $2.99 | $2.99 | 46,662 |
| 2018-02-22 | $2.98 | $3.02 | $2.95 | $2.96 | $2.96 | 22,414 |
| 2018-02-21 | $3.09 | $3.09 | $2.97 | $2.98 | $2.98 | 49,978 |
| 2018-02-20 | $3.11 | $3.15 | $3.03 | $3.08 | $3.08 | 52,028 |
| 2018-02-16 | $3.02 | $3.16 | $2.95 | $3.10 | $3.10 | 130,427 |
| 2018-02-15 | $3.15 | $3.15 | $2.95 | $3.01 | $3.01 | 58,845 |
| 2018-02-14 | $3.06 | $3.15 | $3.03 | $3.14 | $3.14 | 66,453 |
| 2018-02-13 | $2.92 | $3.14 | $2.91 | $3.09 | $3.09 | 93,233 |
| 2018-02-12 | $2.82 | $2.97 | $2.80 | $2.91 | $2.91 | 206,039 |
| 2018-02-09 | $3.00 | $3.06 | $2.76 | $2.82 | $2.82 | 165,304 |
| 2018-02-08 | $3.25 | $3.26 | $2.93 | $2.99 | $2.99 | 145,773 |
| 2018-02-07 | $3.09 | $3.23 | $3.09 | $3.23 | $3.23 | 106,686 |
| 2018-02-06 | $3.15 | $3.31 | $3.02 | $3.07 | $3.07 | 108,594 |
| 2018-02-05 | $3.41 | $3.47 | $3.17 | $3.23 | $3.23 | 150,359 |
| 2018-02-02 | $3.49 | $3.52 | $3.41 | $3.42 | $3.42 | 93,677 |
| 2018-02-01 | $3.45 | $3.49 | $3.41 | $3.49 | $3.49 | 98,466 |
| 2018-01-31 | $3.41 | $3.46 | $3.40 | $3.44 | $3.44 | 103,296 |
| 2018-01-30 | $3.40 | $3.51 | $3.39 | $3.41 | $3.41 | 53,615 |
| 2018-01-29 | $3.33 | $3.47 | $3.33 | $3.40 | $3.40 | 139,968 |
| 2018-01-26 | $3.27 | $3.33 | $3.10 | $3.32 | $3.32 | 206,237 |
| 2018-01-25 | $3.39 | $3.42 | $3.23 | $3.23 | $3.23 | 137,353 |
| 2018-01-24 | $3.55 | $3.55 | $3.37 | $3.40 | $3.40 | 96,782 |
| 2018-01-23 | $3.50 | $3.51 | $3.40 | $3.49 | $3.49 | 122,960 |
| 2018-01-22 | $3.51 | $3.69 | $3.48 | $3.50 | $3.50 | 136,627 |
| 2018-01-19 | $3.52 | $3.59 | $3.46 | $3.47 | $3.47 | 68,379 |
| 2018-01-18 | $3.61 | $3.61 | $3.45 | $3.55 | $3.55 | 113,285 |
| 2018-01-17 | $3.51 | $3.67 | $3.48 | $3.52 | $3.52 | 108,495 |
| 2018-01-16 | $3.66 | $3.68 | $3.46 | $3.48 | $3.48 | 232,197 |
| 2018-01-12 | $3.68 | $3.73 | $3.65 | $3.66 | $3.66 | 63,049 |
| 2018-01-11 | $3.72 | $3.80 | $3.65 | $3.69 | $3.69 | 129,771 |
| 2018-01-10 | $3.72 | $3.84 | $3.63 | $3.72 | $3.72 | 191,055 |
| 2018-01-09 | $3.85 | $3.88 | $3.66 | $3.76 | $3.76 | 458,564 |
| 2018-01-08 | $4.73 | $4.95 | $3.81 | $3.88 | $3.88 | 2,394,776 |
| 2018-01-05 | $3.85 | $3.85 | $3.82 | $3.83 | $3.83 | 39,961 |
| 2018-01-04 | $3.84 | $3.92 | $3.81 | $3.83 | $3.83 | 88,528 |
| 2018-01-03 | $3.89 | $3.95 | $3.75 | $3.84 | $3.84 | 110,051 |
| 2018-01-02 | $3.91 | $4.05 | $3.88 | $3.92 | $3.92 | 89,544 |
| 2017-12-29 | $3.87 | $4.00 | $3.81 | $3.91 | $3.91 | 100,199 |
| 2017-12-28 | $3.80 | $3.90 | $3.80 | $3.87 | $3.87 | 84,804 |
| 2017-12-27 | $3.82 | $3.89 | $3.81 | $3.88 | $3.88 | 65,936 |
| 2017-12-26 | $3.94 | $3.98 | $3.80 | $3.85 | $3.85 | 66,049 |
| 2017-12-22 | $4.05 | $4.05 | $3.80 | $3.94 | $3.94 | 175,246 |
| 2017-12-21 | $4.12 | $4.35 | $4.00 | $4.08 | $4.08 | 765,181 |
| 2017-12-20 | $3.81 | $4.19 | $3.81 | $4.10 | $4.10 | 580,283 |
| 2017-12-19 | $3.90 | $3.94 | $3.77 | $3.83 | $3.83 | 45,725 |
| 2017-12-18 | $3.80 | $3.93 | $3.75 | $3.88 | $3.88 | 192,877 |
| 2017-12-15 | $3.64 | $3.90 | $3.62 | $3.80 | $3.80 | 97,085 |
| 2017-12-14 | $3.65 | $3.81 | $3.62 | $3.64 | $3.64 | 67,645 |
| 2017-12-13 | $3.72 | $3.72 | $3.61 | $3.64 | $3.64 | 93,525 |
| 2017-12-12 | $3.79 | $3.79 | $3.66 | $3.66 | $3.66 | 65,119 |
| 2017-12-11 | $3.84 | $3.93 | $3.68 | $3.69 | $3.69 | 75,445 |
| 2017-12-08 | $3.80 | $3.97 | $3.78 | $3.84 | $3.84 | 48,568 |
| 2017-12-07 | $3.68 | $3.83 | $3.68 | $3.76 | $3.76 | 57,599 |
| 2017-12-06 | $3.69 | $3.88 | $3.64 | $3.68 | $3.68 | 87,886 |
| 2017-12-05 | $3.98 | $4.07 | $3.63 | $3.71 | $3.71 | 234,702 |
| 2017-12-04 | $4.35 | $4.35 | $4.01 | $4.03 | $4.03 | 137,189 |
| 2017-12-01 | $4.15 | $4.15 | $4.00 | $4.10 | $4.10 | 78,641 |
| 2017-11-30 | $4.13 | $4.15 | $4.06 | $4.13 | $4.13 | 44,183 |
| 2017-11-29 | $4.20 | $4.24 | $4.07 | $4.12 | $4.12 | 116,589 |
| 2017-11-28 | $4.24 | $4.26 | $4.16 | $4.19 | $4.19 | 87,281 |
| 2017-11-27 | $4.25 | $4.30 | $4.21 | $4.23 | $4.23 | 137,339 |
| 2017-11-24 | $4.26 | $4.34 | $4.22 | $4.25 | $4.25 | 59,906 |
| 2017-11-22 | $4.19 | $4.25 | $4.16 | $4.22 | $4.22 | 96,279 |
| 2017-11-21 | $4.00 | $4.26 | $4.00 | $4.19 | $4.19 | 113,955 |
| 2017-11-20 | $4.34 | $4.41 | $4.22 | $4.26 | $4.26 | 77,549 |
| 2017-11-17 | $4.19 | $4.41 | $4.19 | $4.36 | $4.36 | 97,874 |
| 2017-11-16 | $4.00 | $4.25 | $4.00 | $4.24 | $4.24 | 40,092 |
| 2017-11-15 | $4.03 | $4.16 | $3.95 | $4.04 | $4.04 | 37,048 |
| 2017-11-14 | $4.21 | $4.27 | $3.99 | $4.07 | $4.07 | 86,254 |
| 2017-11-13 | $4.34 | $4.43 | $4.14 | $4.23 | $4.23 | 120,434 |
| 2017-11-10 | $4.14 | $4.42 | $4.05 | $4.34 | $4.34 | 134,921 |
| 2017-11-09 | $4.19 | $4.22 | $4.03 | $4.14 | $4.14 | 105,457 |
| 2017-11-08 | $3.95 | $4.25 | $3.88 | $4.22 | $4.22 | 98,667 |
| 2017-11-07 | $4.20 | $4.27 | $3.90 | $3.98 | $3.98 | 144,245 |
| 2017-11-06 | $4.18 | $4.58 | $4.16 | $4.21 | $4.21 | 193,563 |
| 2017-11-03 | $4.25 | $4.44 | $4.03 | $4.16 | $4.16 | 558,120 |
| 2017-11-02 | $3.73 | $4.22 | $3.65 | $4.21 | $4.21 | 651,989 |
| 2017-11-01 | $3.83 | $4.09 | $3.62 | $3.73 | $3.73 | 484,568 |
| 2017-10-31 | $3.78 | $4.10 | $3.59 | $3.88 | $3.88 | 1,763,551 |
| 2017-10-30 | $3.50 | $4.29 | $3.35 | $3.72 | $3.72 | 15,068,473 |
| 2017-10-27 | $2.75 | $2.82 | $2.71 | $2.73 | $2.73 | 84,269 |
| 2017-10-26 | $2.78 | $2.89 | $2.71 | $2.72 | $2.72 | 15,133 |
| 2017-10-25 | $2.80 | $2.82 | $2.71 | $2.79 | $2.79 | 80,361 |
| 2017-10-24 | $2.84 | $2.89 | $2.78 | $2.79 | $2.79 | 11,153 |
| 2017-10-23 | $2.87 | $3.00 | $2.84 | $2.84 | $2.84 | 35,258 |
| 2017-10-20 | $2.90 | $3.01 | $2.83 | $2.93 | $2.93 | 13,996 |
| 2017-10-19 | $2.95 | $3.00 | $2.84 | $2.92 | $2.92 | 12,180 |
| 2017-10-18 | $3.04 | $3.05 | $2.93 | $2.93 | $2.93 | 8,400 |
| 2017-10-17 | $2.87 | $3.05 | $2.87 | $3.05 | $3.05 | 8,820 |
| 2017-10-16 | $3.13 | $3.14 | $2.99 | $3.08 | $3.08 | 38,136 |
| 2017-10-13 | $3.19 | $3.35 | $3.07 | $3.15 | $3.15 | 13,700 |
| 2017-10-12 | $3.14 | $3.42 | $3.06 | $3.23 | $3.23 | 20,428 |
| 2017-10-11 | $3.22 | $3.35 | $3.14 | $3.17 | $3.17 | 13,534 |
| 2017-10-10 | $3.42 | $3.42 | $3.19 | $3.22 | $3.22 | 9,566 |
| 2017-10-09 | $3.25 | $3.43 | $3.10 | $3.37 | $3.37 | 9,127 |
| 2017-10-06 | $3.25 | $3.40 | $3.20 | $3.29 | $3.29 | 7,927 |
| 2017-10-05 | $3.36 | $3.49 | $3.10 | $3.24 | $3.24 | 5,820 |
| 2017-10-04 | $3.35 | $3.49 | $3.33 | $3.37 | $3.37 | 15,404 |
| 2017-10-03 | $3.38 | $3.46 | $3.35 | $3.38 | $3.38 | 999 |
| 2017-10-02 | $3.50 | $3.50 | $3.34 | $3.42 | $3.42 | 13,508 |
| 2017-09-29 | $3.48 | $3.50 | $3.33 | $3.50 | $3.50 | 40,076 |
| 2017-09-28 | $3.36 | $3.62 | $3.35 | $3.50 | $3.50 | 69,038 |
| 2017-09-27 | $3.29 | $3.40 | $3.25 | $3.40 | $3.40 | 42,024 |
| 2017-09-26 | $3.16 | $3.28 | $3.12 | $3.28 | $3.28 | 68,107 |
| 2017-09-25 | $3.16 | $3.16 | $2.96 | $3.07 | $3.07 | 22,904 |
| 2017-09-22 | $3.10 | $3.22 | $3.08 | $3.15 | $3.15 | 27,381 |
| 2017-09-21 | $2.81 | $3.15 | $2.76 | $3.10 | $3.10 | 120,361 |
| 2017-09-20 | $2.70 | $2.85 | $2.69 | $2.83 | $2.83 | 19,454 |
| 2017-09-19 | $2.72 | $2.72 | $2.60 | $2.66 | $2.66 | 59,247 |
| 2017-09-18 | $2.72 | $2.75 | $2.70 | $2.71 | $2.71 | 75,627 |
| 2017-09-15 | $2.70 | $2.75 | $2.69 | $2.73 | $2.73 | 70,634 |
| 2017-09-14 | $2.71 | $2.83 | $2.65 | $2.69 | $2.69 | 80,559 |
| 2017-09-13 | $2.72 | $2.82 | $2.67 | $2.70 | $2.70 | 55,644 |
| 2017-09-12 | $2.76 | $2.85 | $2.71 | $2.71 | $2.71 | 24,775 |
| 2017-09-11 | $2.85 | $2.90 | $2.81 | $2.85 | $2.85 | 8,850 |
| 2017-09-08 | $2.89 | $3.02 | $2.80 | $2.85 | $2.85 | 16,107 |
| 2017-09-07 | $3.05 | $3.05 | $2.88 | $2.90 | $2.90 | 21,656 |
| 2017-09-06 | $3.04 | $3.09 | $2.95 | $3.00 | $3.00 | 60,024 |
| 2017-09-05 | $3.07 | $3.12 | $2.94 | $3.00 | $3.00 | 31,839 |
| 2017-09-01 | $3.14 | $3.15 | $3.00 | $3.06 | $3.06 | 24,503 |
| 2017-08-31 | $3.20 | $3.20 | $3.10 | $3.13 | $3.13 | 14,398 |
| 2017-08-30 | $3.16 | $3.20 | $3.10 | $3.20 | $3.20 | 14,067 |
| 2017-08-29 | $3.16 | $3.17 | $3.03 | $3.09 | $3.09 | 8,680 |
| 2017-08-28 | $3.26 | $3.26 | $3.14 | $3.15 | $3.15 | 14,775 |
| 2017-08-25 | $3.18 | $3.26 | $3.16 | $3.25 | $3.25 | 7,917 |
| 2017-08-24 | $3.23 | $3.23 | $3.06 | $3.18 | $3.18 | 10,211 |
| 2017-08-23 | $3.19 | $3.24 | $3.02 | $3.14 | $3.14 | 12,122 |
| 2017-08-22 | $3.20 | $3.28 | $3.12 | $3.25 | $3.25 | 5,857 |
| 2017-08-21 | $3.10 | $3.21 | $3.04 | $3.21 | $3.21 | 7,304 |
| 2017-08-18 | $3.10 | $3.21 | $3.06 | $3.13 | $3.13 | 10,453 |
| 2017-08-17 | $3.05 | $3.28 | $3.05 | $3.14 | $3.14 | 7,304 |
| 2017-08-16 | $3.24 | $3.30 | $3.14 | $3.21 | $3.21 | 34,329 |
| 2017-08-15 | $3.31 | $3.31 | $3.13 | $3.27 | $3.27 | 18,943 |
| 2017-08-14 | $3.33 | $3.34 | $3.26 | $3.31 | $3.31 | 2,717 |
| 2017-08-11 | $3.21 | $3.34 | $3.17 | $3.27 | $3.27 | 26,142 |
| 2017-08-10 | $3.38 | $3.41 | $3.19 | $3.23 | $3.23 | 41,527 |
| 2017-08-09 | $3.34 | $3.41 | $3.30 | $3.34 | $3.34 | 28,803 |
| 2017-08-08 | $3.36 | $3.47 | $3.31 | $3.36 | $3.36 | 19,340 |
| 2017-08-07 | $3.47 | $3.48 | $3.32 | $3.43 | $3.43 | 27,846 |
| 2017-08-04 | $3.46 | $3.48 | $3.42 | $3.48 | $3.48 | 12,479 |
| 2017-08-03 | $3.49 | $3.49 | $3.40 | $3.46 | $3.46 | 18,270 |
| 2017-08-02 | $3.40 | $3.49 | $3.33 | $3.48 | $3.48 | 19,425 |
| 2017-08-01 | $3.49 | $3.49 | $3.38 | $3.48 | $3.48 | 18,248 |
| 2017-07-31 | $3.50 | $3.50 | $3.33 | $3.48 | $3.48 | 37,157 |
| 2017-07-28 | $3.38 | $3.38 | $3.28 | $3.35 | $3.35 | 11,467 |
| 2017-07-27 | $3.47 | $3.47 | $3.25 | $3.35 | $3.35 | 43,693 |
| 2017-07-26 | $3.46 | $3.50 | $3.31 | $3.38 | $3.38 | 35,082 |
| 2017-07-25 | $3.53 | $3.54 | $3.41 | $3.45 | $3.45 | 9,337 |
| 2017-07-24 | $3.42 | $3.50 | $3.34 | $3.50 | $3.50 | 6,742 |
| 2017-07-21 | $3.61 | $3.61 | $3.31 | $3.39 | $3.39 | 75,578 |
| 2017-07-20 | $3.54 | $3.62 | $3.49 | $3.56 | $3.56 | 65,745 |
| 2017-07-19 | $3.48 | $3.55 | $3.45 | $3.53 | $3.53 | 11,281 |
| 2017-07-18 | $3.53 | $3.60 | $3.45 | $3.48 | $3.48 | 28,255 |
| 2017-07-17 | $3.43 | $3.60 | $3.38 | $3.47 | $3.47 | 100,997 |
| 2017-07-14 | $3.39 | $3.43 | $3.33 | $3.42 | $3.42 | 22,930 |
| 2017-07-13 | $3.33 | $3.40 | $3.25 | $3.40 | $3.40 | 40,132 |
| 2017-07-12 | $3.33 | $3.35 | $3.29 | $3.33 | $3.33 | 10,032 |
| 2017-07-11 | $3.32 | $3.35 | $3.27 | $3.32 | $3.32 | 16,891 |
| 2017-07-10 | $3.29 | $3.35 | $3.24 | $3.31 | $3.31 | 21,851 |
| 2017-07-07 | $3.31 | $3.31 | $3.25 | $3.28 | $3.28 | 12,533 |
| 2017-07-06 | $3.34 | $3.35 | $3.20 | $3.30 | $3.30 | 13,787 |
| 2017-07-05 | $3.30 | $3.34 | $3.18 | $3.29 | $3.29 | 30,331 |
| 2017-07-03 | $3.17 | $3.36 | $3.17 | $3.32 | $3.32 | 37,759 |
| 2017-06-30 | $3.18 | $3.19 | $3.12 | $3.19 | $3.19 | 33,144 |
| 2017-06-29 | $3.18 | $3.18 | $3.12 | $3.18 | $3.18 | 8,421 |
| 2017-06-28 | $3.18 | $3.18 | $3.12 | $3.17 | $3.17 | 16,847 |
| 2017-06-27 | $3.11 | $3.18 | $3.03 | $3.16 | $3.16 | 58,989 |
| 2017-06-26 | $3.16 | $3.19 | $3.11 | $3.11 | $3.11 | 14,914 |
| 2017-06-23 | $3.12 | $3.21 | $3.06 | $3.15 | $3.15 | 35,269 |
| 2017-06-22 | $2.92 | $3.12 | $2.87 | $3.12 | $3.12 | 52,478 |
| 2017-06-21 | $2.91 | $2.98 | $2.87 | $2.96 | $2.96 | 19,039 |
| 2017-06-20 | $2.90 | $2.96 | $2.86 | $2.96 | $2.96 | 4,753 |
| 2017-06-19 | $2.86 | $2.99 | $2.86 | $2.94 | $2.94 | 16,676 |
| 2017-06-16 | $2.85 | $3.02 | $2.85 | $2.87 | $2.87 | 45,184 |
| 2017-06-15 | $2.90 | $2.97 | $2.85 | $2.89 | $2.89 | 43,066 |
| 2017-06-14 | $3.10 | $3.10 | $2.93 | $2.97 | $2.97 | 26,887 |
| 2017-06-13 | $3.08 | $3.15 | $2.98 | $3.06 | $3.06 | 55,472 |
| 2017-06-12 | $3.05 | $3.05 | $2.92 | $3.04 | $3.04 | 17,624 |
| 2017-06-09 | $2.98 | $3.09 | $2.91 | $3.05 | $3.05 | 76,303 |
| 2017-06-08 | $2.94 | $3.06 | $2.90 | $3.00 | $3.00 | 51,931 |
| 2017-06-07 | $2.96 | $3.14 | $2.90 | $3.06 | $3.06 | 59,847 |
| 2017-06-06 | $2.91 | $3.10 | $2.88 | $2.96 | $2.96 | 46,391 |
| 2017-06-05 | $2.80 | $3.25 | $2.80 | $3.15 | $3.15 | 181,736 |
| 2017-06-02 | $2.75 | $2.75 | $2.64 | $2.73 | $2.73 | 33,883 |
| 2017-06-01 | $2.80 | $2.85 | $2.60 | $2.66 | $2.66 | 69,702 |
| 2017-05-31 | $2.56 | $2.79 | $2.56 | $2.78 | $2.78 | 109,602 |
| 2017-05-30 | $2.20 | $2.54 | $2.17 | $2.53 | $2.53 | 139,026 |
| 2017-05-26 | $2.25 | $2.25 | $2.16 | $2.17 | $2.17 | 9,630 |
| 2017-05-25 | $2.21 | $2.29 | $2.01 | $2.19 | $2.19 | 33,889 |
| 2017-05-24 | $2.19 | $2.30 | $2.09 | $2.19 | $2.19 | 104,559 |
| 2017-05-23 | $2.49 | $2.67 | $2.16 | $2.18 | $2.18 | 120,654 |
| 2017-05-22 | $2.66 | $2.66 | $2.39 | $2.47 | $2.47 | 39,610 |
| 2017-05-19 | $2.58 | $2.64 | $2.51 | $2.64 | $2.64 | 14,800 |
| 2017-05-18 | $2.61 | $2.65 | $2.58 | $2.58 | $2.58 | 13,903 |
| 2017-05-17 | $2.62 | $2.70 | $2.53 | $2.55 | $2.55 | 34,036 |
| 2017-05-16 | $2.68 | $2.68 | $2.61 | $2.63 | $2.63 | 31,216 |
| 2017-05-15 | $2.14 | $2.70 | $2.14 | $2.52 | $2.52 | 19,350 |
| 2017-05-12 | $2.59 | $2.65 | $2.46 | $2.65 | $2.65 | 21,915 |
| 2017-05-11 | $2.78 | $2.78 | $2.44 | $2.59 | $2.59 | 36,696 |
| 2017-05-10 | $2.74 | $2.85 | $2.65 | $2.79 | $2.79 | 21,191 |
| 2017-05-09 | $2.56 | $2.76 | $2.56 | $2.76 | $2.76 | 15,906 |
| 2017-05-08 | $2.64 | $2.66 | $2.56 | $2.56 | $2.56 | 17,329 |
| 2017-05-05 | $2.64 | $2.70 | $2.56 | $2.64 | $2.64 | 21,409 |
| 2017-05-04 | $2.65 | $2.71 | $2.64 | $2.68 | $2.68 | 9,003 |
| 2017-05-03 | $2.74 | $2.74 | $2.66 | $2.66 | $2.66 | 26,965 |
| 2017-05-02 | $2.77 | $2.80 | $2.64 | $2.79 | $2.79 | 19,938 |
| 2017-05-01 | $2.67 | $2.84 | $2.62 | $2.74 | $2.74 | 25,804 |
| 2017-04-28 | $2.85 | $2.85 | $2.56 | $2.67 | $2.67 | 80,678 |
| 2017-04-27 | $2.80 | $2.88 | $2.72 | $2.88 | $2.88 | 19,327 |
| 2017-04-26 | $2.94 | $2.99 | $2.77 | $2.77 | $2.77 | 20,407 |
| 2017-04-25 | $2.90 | $3.01 | $2.85 | $2.85 | $2.85 | 27,434 |
| 2017-04-24 | $2.97 | $3.05 | $2.91 | $2.92 | $2.92 | 14,287 |
| 2017-04-21 | $3.02 | $3.02 | $2.90 | $2.94 | $2.94 | 18,133 |
| 2017-04-20 | $3.11 | $3.11 | $2.97 | $2.99 | $2.99 | 15,864 |
| 2017-04-19 | $3.08 | $3.22 | $2.96 | $3.09 | $3.09 | 56,330 |
| 2017-04-18 | $3.11 | $3.11 | $2.92 | $3.05 | $3.05 | 14,361 |
| 2017-04-17 | $2.95 | $3.13 | $2.95 | $3.05 | $3.05 | 15,635 |
| 2017-04-13 | $3.00 | $3.07 | $2.84 | $3.05 | $3.05 | 36,038 |
| 2017-04-12 | $2.93 | $3.00 | $2.88 | $3.00 | $3.00 | 24,814 |
| 2017-04-11 | $2.91 | $2.99 | $2.85 | $2.97 | $2.97 | 23,485 |
| 2017-04-10 | $2.77 | $2.91 | $2.77 | $2.90 | $2.90 | 22,079 |
| 2017-04-07 | $2.75 | $2.91 | $2.75 | $2.91 | $2.91 | 19,766 |
| 2017-04-06 | $2.83 | $2.90 | $2.74 | $2.82 | $2.82 | 22,770 |
| 2017-04-05 | $2.79 | $2.86 | $2.70 | $2.79 | $2.79 | 14,861 |
| 2017-04-04 | $2.72 | $2.79 | $2.72 | $2.77 | $2.77 | 7,948 |
| 2017-04-03 | $2.83 | $2.91 | $2.71 | $2.80 | $2.80 | 29,744 |
| 2017-03-31 | $2.89 | $2.92 | $2.81 | $2.86 | $2.86 | 4,932 |
| 2017-03-30 | $2.81 | $2.88 | $2.79 | $2.82 | $2.82 | 18,384 |
| 2017-03-29 | $2.78 | $2.87 | $2.76 | $2.85 | $2.85 | 18,348 |
| 2017-03-28 | $2.77 | $2.89 | $2.64 | $2.83 | $2.83 | 38,273 |
| 2017-03-27 | $2.86 | $2.87 | $2.68 | $2.81 | $2.81 | 40,081 |
| 2017-03-24 | $2.91 | $2.91 | $2.82 | $2.89 | $2.89 | 14,636 |
| 2017-03-23 | $2.82 | $2.93 | $2.80 | $2.88 | $2.88 | 18,983 |
| 2017-03-22 | $2.90 | $3.01 | $2.80 | $2.86 | $2.86 | 31,430 |
| 2017-03-21 | $3.02 | $3.03 | $2.81 | $2.91 | $2.91 | 59,810 |
| 2017-03-20 | $2.99 | $3.02 | $2.91 | $2.99 | $2.99 | 40,381 |
| 2017-03-17 | $2.90 | $3.14 | $2.90 | $2.95 | $2.95 | 24,723 |
| 2017-03-16 | $2.76 | $2.88 | $2.67 | $2.88 | $2.88 | 91,050 |
| 2017-03-15 | $2.87 | $2.87 | $2.65 | $2.73 | $2.73 | 41,438 |
| 2017-03-14 | $2.55 | $2.68 | $2.53 | $2.60 | $2.60 | 37,714 |
| 2017-03-13 | $2.65 | $2.73 | $2.50 | $2.50 | $2.50 | 71,494 |
| 2017-03-10 | $2.65 | $2.73 | $2.65 | $2.69 | $2.69 | 33,716 |
| 2017-03-09 | $2.67 | $2.70 | $2.62 | $2.65 | $2.65 | 15,002 |
| 2017-03-08 | $2.69 | $2.74 | $2.63 | $2.70 | $2.70 | 6,659 |
| 2017-03-07 | $2.73 | $2.79 | $2.64 | $2.71 | $2.71 | 27,868 |
| 2017-03-06 | $2.75 | $2.79 | $2.66 | $2.77 | $2.77 | 25,466 |
| 2017-03-03 | $2.80 | $2.80 | $2.70 | $2.76 | $2.76 | 22,475 |
| 2017-03-02 | $2.86 | $2.86 | $2.75 | $2.80 | $2.80 | 40,835 |
| 2017-03-01 | $2.95 | $3.00 | $2.85 | $2.87 | $2.87 | 32,718 |
| 2017-02-28 | $3.01 | $3.07 | $2.94 | $2.95 | $2.95 | 21,243 |
| 2017-02-27 | $3.18 | $3.19 | $3.05 | $3.07 | $3.07 | 28,886 |
| 2017-02-24 | $3.25 | $3.34 | $3.17 | $3.21 | $3.21 | 21,472 |
| 2017-02-23 | $3.35 | $3.35 | $3.20 | $3.27 | $3.27 | 54,154 |
| 2017-02-22 | $3.40 | $3.40 | $3.33 | $3.37 | $3.37 | 22,330 |
| 2017-02-21 | $3.63 | $3.63 | $3.40 | $3.42 | $3.42 | 20,592 |
| 2017-02-17 | $3.58 | $3.70 | $3.41 | $3.52 | $3.52 | 27,067 |
| 2017-02-16 | $3.72 | $3.79 | $3.57 | $3.57 | $3.57 | 42,678 |
| 2017-02-15 | $3.72 | $3.79 | $3.65 | $3.77 | $3.77 | 8,685 |
| 2017-02-14 | $3.65 | $3.79 | $3.65 | $3.77 | $3.77 | 4,713 |
| 2017-02-13 | $3.69 | $3.78 | $3.69 | $3.75 | $3.75 | 18,542 |
| 2017-02-10 | $3.77 | $3.79 | $3.65 | $3.79 | $3.79 | 10,951 |
| 2017-02-09 | $3.83 | $3.85 | $3.71 | $3.71 | $3.71 | 5,882 |
| 2017-02-08 | $3.78 | $3.79 | $3.65 | $3.79 | $3.79 | 27,607 |
| 2017-02-07 | $3.69 | $3.90 | $3.65 | $3.71 | $3.71 | 21,228 |
| 2017-02-06 | $3.87 | $3.87 | $3.60 | $3.70 | $3.70 | 39,579 |
| 2017-02-03 | $3.83 | $3.83 | $3.69 | $3.80 | $3.80 | 13,296 |
| 2017-02-02 | $3.68 | $3.91 | $3.68 | $3.74 | $3.74 | 27,057 |
| 2017-02-01 | $3.45 | $3.88 | $3.43 | $3.88 | $3.88 | 44,881 |
| 2017-01-31 | $3.74 | $3.74 | $3.50 | $3.51 | $3.51 | 19,901 |
| 2017-01-30 | $3.67 | $3.69 | $3.62 | $3.65 | $3.65 | 10,557 |
| 2017-01-27 | $3.74 | $3.76 | $3.56 | $3.66 | $3.66 | 26,388 |
| 2017-01-26 | $3.71 | $3.76 | $3.66 | $3.71 | $3.71 | 17,281 |
| 2017-01-25 | $3.70 | $3.75 | $3.67 | $3.70 | $3.70 | 27,814 |
| 2017-01-24 | $3.71 | $3.74 | $3.65 | $3.70 | $3.70 | 11,478 |
| 2017-01-23 | $3.76 | $3.76 | $3.65 | $3.68 | $3.68 | 16,894 |
| 2017-01-20 | $3.65 | $3.75 | $3.52 | $3.75 | $3.75 | 8,811 |
| 2017-01-19 | $3.75 | $3.76 | $3.65 | $3.65 | $3.65 | 17,731 |
| 2017-01-18 | $3.79 | $3.85 | $3.62 | $3.74 | $3.74 | 66,453 |
| 2017-01-17 | $3.88 | $3.89 | $3.71 | $3.74 | $3.74 | 41,472 |
| 2017-01-13 | $3.88 | $3.96 | $3.85 | $3.88 | $3.88 | 47,041 |
| 2017-01-12 | $3.90 | $3.90 | $3.71 | $3.87 | $3.87 | 28,967 |
| 2017-01-11 | $3.90 | $3.90 | $3.66 | $3.88 | $3.88 | 66,106 |
| 2017-01-10 | $3.88 | $3.88 | $3.72 | $3.88 | $3.88 | 21,724 |
| 2017-01-09 | $3.90 | $3.90 | $3.52 | $3.77 | $3.77 | 53,795 |
| 2017-01-06 | $3.67 | $3.98 | $3.44 | $3.88 | $3.88 | 145,846 |
| 2017-01-05 | $3.74 | $3.76 | $3.56 | $3.66 | $3.66 | 80,906 |
| 2017-01-04 | $3.44 | $3.73 | $3.42 | $3.65 | $3.65 | 105,842 |
| 2017-01-03 | $3.50 | $3.50 | $3.30 | $3.45 | $3.45 | 72,528 |
| 2016-12-30 | $3.07 | $3.39 | $3.01 | $3.39 | $3.39 | 305,585 |
| 2016-12-29 | $3.07 | $3.07 | $2.74 | $2.89 | $2.89 | 64,433 |
| 2016-12-28 | $3.05 | $3.17 | $2.92 | $3.03 | $3.03 | 38,614 |
| 2016-12-27 | $3.12 | $3.17 | $3.04 | $3.08 | $3.08 | 32,415 |
| 2016-12-23 | $3.14 | $3.32 | $3.14 | $3.18 | $3.18 | 11,382 |
| 2016-12-22 | $3.31 | $3.33 | $2.92 | $3.13 | $3.13 | 22,639 |
| 2016-12-21 | $3.30 | $3.37 | $3.27 | $3.30 | $3.30 | 32,302 |
| 2016-12-20 | $3.20 | $3.36 | $3.20 | $3.30 | $3.30 | 52,336 |
| 2016-12-19 | $3.30 | $3.35 | $3.12 | $3.20 | $3.20 | 79,464 |
| 2016-12-16 | $3.37 | $3.38 | $3.28 | $3.30 | $3.30 | 71,413 |
| 2016-12-15 | $3.19 | $3.45 | $3.19 | $3.38 | $3.38 | 66,197 |
| 2016-12-14 | $3.27 | $3.47 | $3.08 | $3.24 | $3.24 | 45,591 |
| 2016-12-13 | $3.31 | $3.49 | $3.11 | $3.34 | $3.34 | 63,594 |
| 2016-12-12 | $3.45 | $3.58 | $3.23 | $3.36 | $3.36 | 54,944 |
| 2016-12-09 | $3.56 | $3.60 | $3.44 | $3.50 | $3.50 | 29,400 |
| 2016-12-08 | $3.59 | $3.69 | $3.50 | $3.51 | $3.51 | 46,304 |
| 2016-12-07 | $3.53 | $3.66 | $3.50 | $3.56 | $3.56 | 33,453 |
| 2016-12-06 | $3.55 | $3.67 | $3.36 | $3.60 | $3.60 | 66,810 |
| 2016-12-05 | $3.52 | $3.62 | $3.50 | $3.57 | $3.57 | 29,606 |
| 2016-12-02 | $3.33 | $3.51 | $3.10 | $3.48 | $3.48 | 92,131 |
| 2016-12-01 | $3.25 | $3.36 | $3.10 | $3.36 | $3.36 | 102,328 |
| 2016-11-30 | $2.94 | $3.23 | $2.85 | $3.20 | $3.20 | 121,840 |
| 2016-11-29 | $2.82 | $2.91 | $2.82 | $2.89 | $2.89 | 31,540 |
| 2016-11-28 | $2.88 | $2.91 | $2.79 | $2.87 | $2.87 | 25,331 |
| 2016-11-25 | $2.89 | $2.90 | $2.86 | $2.88 | $2.88 | 4,171 |
| 2016-11-23 | $2.80 | $2.91 | $2.73 | $2.91 | $2.91 | 15,827 |
| 2016-11-22 | $2.90 | $2.90 | $2.79 | $2.85 | $2.85 | 28,183 |
| 2016-11-21 | $2.81 | $2.91 | $2.81 | $2.89 | $2.89 | 8,561 |
| 2016-11-18 | $2.80 | $2.91 | $2.80 | $2.86 | $2.86 | 23,526 |
| 2016-11-17 | $2.77 | $2.85 | $2.75 | $2.81 | $2.81 | 24,207 |
| 2016-11-16 | $2.85 | $2.87 | $2.75 | $2.78 | $2.78 | 6,395 |
| 2016-11-15 | $2.78 | $2.89 | $2.77 | $2.78 | $2.78 | 14,778 |
| 2016-11-14 | $2.91 | $2.91 | $2.75 | $2.82 | $2.82 | 14,214 |
| 2016-11-11 | $2.68 | $2.89 | $2.61 | $2.83 | $2.83 | 17,543 |
| 2016-11-10 | $2.70 | $2.75 | $2.62 | $2.71 | $2.71 | 17,391 |
| 2016-11-09 | $2.62 | $2.71 | $2.56 | $2.70 | $2.70 | 54,198 |
| 2016-11-08 | $2.73 | $2.73 | $2.62 | $2.65 | $2.65 | 18,184 |
| 2016-11-07 | $2.79 | $2.79 | $2.59 | $2.77 | $2.77 | 31,477 |
| 2016-11-04 | $2.55 | $2.79 | $2.55 | $2.71 | $2.71 | 33,552 |
| 2016-11-03 | $2.62 | $2.66 | $2.50 | $2.62 | $2.62 | 46,807 |
| 2016-11-02 | $2.65 | $2.78 | $2.62 | $2.65 | $2.65 | 26,625 |
| 2016-11-01 | $2.84 | $2.84 | $2.63 | $2.63 | $2.63 | 39,314 |
| 2016-10-31 | $2.64 | $2.81 | $2.61 | $2.68 | $2.68 | 59,552 |
| 2016-10-28 | $2.80 | $2.81 | $2.44 | $2.69 | $2.69 | 103,817 |
| 2016-10-27 | $3.31 | $3.31 | $3.07 | $3.08 | $3.08 | 44,871 |
| 2016-10-26 | $3.38 | $3.38 | $3.20 | $3.30 | $3.30 | 18,447 |
| 2016-10-25 | $3.37 | $3.37 | $3.20 | $3.30 | $3.30 | 41,503 |
| 2016-10-24 | $3.45 | $3.45 | $3.28 | $3.37 | $3.37 | 29,554 |
| 2016-10-21 | $3.35 | $3.41 | $3.31 | $3.40 | $3.40 | 13,866 |
| 2016-10-20 | $3.46 | $3.46 | $3.24 | $3.37 | $3.37 | 24,340 |
| 2016-10-19 | $3.34 | $3.44 | $3.27 | $3.32 | $3.32 | 9,278 |
| 2016-10-18 | $3.31 | $3.46 | $3.20 | $3.39 | $3.39 | 30,821 |
| 2016-10-17 | $3.42 | $3.48 | $3.40 | $3.45 | $3.45 | 6,638 |
| 2016-10-14 | $3.48 | $3.48 | $3.37 | $3.45 | $3.45 | 9,564 |
| 2016-10-13 | $3.35 | $3.45 | $3.35 | $3.45 | $3.45 | 10,858 |
| 2016-10-12 | $3.47 | $3.49 | $3.42 | $3.47 | $3.47 | 13,660 |
| 2016-10-11 | $3.44 | $3.50 | $3.43 | $3.50 | $3.50 | 17,177 |
| 2016-10-10 | $3.44 | $3.47 | $3.42 | $3.45 | $3.45 | 46,663 |
| 2016-10-07 | $3.46 | $3.47 | $3.41 | $3.46 | $3.46 | 9,300 |
| 2016-10-06 | $3.36 | $3.45 | $3.35 | $3.43 | $3.43 | 19,577 |
| 2016-10-05 | $3.36 | $3.46 | $3.36 | $3.41 | $3.41 | 5,097 |
| 2016-10-04 | $3.48 | $3.48 | $3.37 | $3.38 | $3.38 | 22,279 |
| 2016-10-03 | $3.45 | $3.50 | $3.41 | $3.43 | $3.43 | 13,618 |
| 2016-09-30 | $3.45 | $3.49 | $3.38 | $3.43 | $3.43 | 12,485 |
| 2016-09-29 | $3.40 | $3.49 | $3.37 | $3.41 | $3.41 | 29,651 |
| 2016-09-28 | $3.42 | $3.45 | $3.37 | $3.45 | $3.45 | 5,666 |
| 2016-09-27 | $3.48 | $3.48 | $3.31 | $3.47 | $3.47 | 5,794 |
| 2016-09-26 | $3.52 | $3.53 | $3.41 | $3.46 | $3.46 | 14,246 |
| 2016-09-23 | $3.51 | $3.55 | $3.45 | $3.48 | $3.48 | 18,856 |
| 2016-09-22 | $3.55 | $3.59 | $3.46 | $3.49 | $3.49 | 20,682 |
| 2016-09-21 | $3.44 | $3.53 | $3.38 | $3.53 | $3.53 | 24,514 |
| 2016-09-20 | $3.41 | $3.47 | $3.39 | $3.40 | $3.40 | 17,201 |
| 2016-09-19 | $3.29 | $3.44 | $3.29 | $3.43 | $3.43 | 46,079 |
| 2016-09-16 | $3.30 | $3.35 | $3.22 | $3.33 | $3.33 | 25,725 |
| 2016-09-15 | $3.45 | $3.45 | $3.30 | $3.31 | $3.31 | 12,808 |
| 2016-09-14 | $3.33 | $3.41 | $3.30 | $3.32 | $3.32 | 9,303 |
| 2016-09-13 | $3.32 | $3.40 | $3.32 | $3.35 | $3.35 | 17,877 |
| 2016-09-12 | $3.30 | $3.40 | $3.30 | $3.32 | $3.32 | 19,513 |
| 2016-09-09 | $3.39 | $3.58 | $3.30 | $3.35 | $3.35 | 25,079 |
| 2016-09-08 | $3.60 | $3.70 | $3.39 | $3.39 | $3.39 | 56,970 |
| 2016-09-07 | $3.59 | $3.72 | $3.49 | $3.60 | $3.60 | 15,212 |
| 2016-09-06 | $3.50 | $3.69 | $3.45 | $3.68 | $3.68 | 73,012 |
| 2016-09-02 | $3.27 | $3.40 | $3.18 | $3.40 | $3.40 | 39,339 |
| 2016-09-01 | $3.27 | $3.35 | $3.26 | $3.30 | $3.30 | 26,574 |
| 2016-08-31 | $3.49 | $3.49 | $3.23 | $3.29 | $3.29 | 13,763 |
| 2016-08-30 | $3.50 | $3.50 | $3.42 | $3.42 | $3.42 | 27,099 |
| 2016-08-29 | $3.62 | $3.64 | $3.55 | $3.59 | $3.59 | 27,235 |
| 2016-08-26 | $3.54 | $3.60 | $3.51 | $3.59 | $3.59 | 11,390 |
| 2016-08-25 | $3.58 | $3.59 | $3.46 | $3.57 | $3.57 | 10,842 |
| 2016-08-24 | $3.71 | $3.71 | $3.55 | $3.57 | $3.57 | 10,693 |
| 2016-08-23 | $3.49 | $3.66 | $3.49 | $3.61 | $3.61 | 17,537 |
| 2016-08-22 | $3.60 | $3.66 | $3.60 | $3.60 | $3.60 | 23,489 |
| 2016-08-19 | $3.66 | $3.67 | $3.57 | $3.64 | $3.64 | 29,586 |
| 2016-08-18 | $3.67 | $3.67 | $3.62 | $3.64 | $3.64 | 14,484 |
| 2016-08-17 | $3.65 | $3.66 | $3.50 | $3.64 | $3.64 | 35,337 |
| 2016-08-16 | $3.79 | $3.79 | $3.53 | $3.68 | $3.68 | 31,541 |
| 2016-08-15 | $3.73 | $3.80 | $3.66 | $3.77 | $3.77 | 25,854 |
| 2016-08-12 | $3.70 | $3.79 | $3.60 | $3.73 | $3.73 | 41,408 |
| 2016-08-11 | $3.42 | $3.69 | $3.42 | $3.68 | $3.68 | 57,337 |
| 2016-08-10 | $3.35 | $3.43 | $3.35 | $3.43 | $3.43 | 17,693 |
| 2016-08-09 | $3.40 | $3.43 | $3.36 | $3.38 | $3.38 | 20,153 |
| 2016-08-08 | $3.36 | $3.43 | $3.36 | $3.43 | $3.43 | 40,391 |
| 2016-08-05 | $3.28 | $3.40 | $3.28 | $3.39 | $3.39 | 46,149 |
| 2016-08-04 | $3.19 | $3.30 | $3.18 | $3.26 | $3.26 | 23,073 |
| 2016-08-03 | $3.20 | $3.20 | $3.02 | $3.19 | $3.19 | 38,050 |
| 2016-08-02 | $3.14 | $3.23 | $3.14 | $3.18 | $3.18 | 16,244 |
| 2016-08-01 | $3.26 | $3.34 | $3.13 | $3.18 | $3.18 | 24,276 |
| 2016-07-29 | $3.25 | $3.34 | $3.22 | $3.24 | $3.24 | 34,562 |
| 2016-07-28 | $3.30 | $3.35 | $3.20 | $3.23 | $3.23 | 49,267 |
| 2016-07-27 | $3.28 | $3.45 | $3.27 | $3.33 | $3.33 | 11,412 |
| 2016-07-26 | $3.27 | $3.48 | $3.25 | $3.30 | $3.30 | 13,524 |
| 2016-07-25 | $3.32 | $3.36 | $3.25 | $3.26 | $3.26 | 23,869 |
| 2016-07-22 | $3.30 | $3.41 | $3.29 | $3.35 | $3.35 | 24,510 |
| 2016-07-21 | $3.33 | $3.57 | $3.28 | $3.32 | $3.32 | 10,465 |
| 2016-07-20 | $3.42 | $3.46 | $3.27 | $3.33 | $3.33 | 33,913 |
| 2016-07-19 | $3.32 | $3.48 | $3.27 | $3.39 | $3.39 | 39,076 |
| 2016-07-18 | $3.50 | $3.54 | $3.26 | $3.35 | $3.35 | 24,471 |
| 2016-07-15 | $3.44 | $3.62 | $3.40 | $3.54 | $3.54 | 35,905 |
| 2016-07-14 | $3.59 | $3.59 | $3.29 | $3.43 | $3.43 | 41,730 |
| 2016-07-13 | $3.29 | $3.47 | $3.21 | $3.32 | $3.32 | 49,620 |
| 2016-07-12 | $3.22 | $3.31 | $3.21 | $3.29 | $3.29 | 25,205 |
| 2016-07-11 | $3.33 | $3.40 | $3.22 | $3.24 | $3.24 | 40,796 |
| 2016-07-08 | $3.28 | $3.35 | $3.25 | $3.27 | $3.27 | 53,724 |
| 2016-07-07 | $3.40 | $3.49 | $3.20 | $3.30 | $3.30 | 100,750 |
| 2016-07-06 | $3.77 | $3.77 | $3.26 | $3.43 | $3.43 | 145,975 |
| 2016-07-05 | $3.72 | $3.78 | $3.71 | $3.75 | $3.75 | 36,663 |
| 2016-07-01 | $3.80 | $3.80 | $3.71 | $3.73 | $3.73 | 18,618 |
| 2016-06-30 | $3.85 | $3.85 | $3.74 | $3.80 | $3.80 | 11,789 |
| 2016-06-29 | $3.70 | $3.84 | $3.69 | $3.81 | $3.81 | 8,894 |
| 2016-06-28 | $3.67 | $3.82 | $3.67 | $3.71 | $3.71 | 8,606 |
| 2016-06-27 | $4.00 | $4.00 | $3.63 | $3.64 | $3.64 | 57,583 |
| 2016-06-24 | $3.71 | $4.00 | $3.71 | $3.84 | $3.84 | 39,680 |
| 2016-06-23 | $4.01 | $4.05 | $3.88 | $3.98 | $3.98 | 33,809 |
| 2016-06-22 | $4.03 | $4.10 | $3.89 | $4.01 | $4.01 | 46,919 |
| 2016-06-21 | $3.97 | $4.10 | $3.92 | $3.93 | $3.93 | 69,878 |
| 2016-06-20 | $3.99 | $3.99 | $3.87 | $3.94 | $3.94 | 53,864 |
| 2016-06-17 | $3.84 | $4.00 | $3.82 | $3.98 | $3.98 | 38,358 |
| 2016-06-16 | $3.82 | $3.93 | $3.82 | $3.85 | $3.85 | 50,681 |
| 2016-06-15 | $3.77 | $3.96 | $3.77 | $3.80 | $3.80 | 31,876 |
| 2016-06-14 | $3.84 | $3.93 | $3.74 | $3.81 | $3.81 | 58,482 |
| 2016-06-13 | $3.80 | $3.92 | $3.55 | $3.80 | $3.80 | 59,727 |
| 2016-06-10 | $3.69 | $3.80 | $3.66 | $3.75 | $3.75 | 61,813 |
| 2016-06-09 | $3.63 | $3.70 | $3.63 | $3.66 | $3.66 | 16,042 |
| 2016-06-08 | $3.62 | $3.74 | $3.62 | $3.71 | $3.71 | 51,180 |
| 2016-06-07 | $3.75 | $3.75 | $3.57 | $3.64 | $3.64 | 76,776 |
| 2016-06-06 | $3.85 | $3.85 | $3.58 | $3.63 | $3.63 | 46,839 |
| 2016-06-03 | $3.97 | $4.00 | $3.74 | $3.82 | $3.82 | 48,531 |
| 2016-06-02 | $3.90 | $3.98 | $3.80 | $3.90 | $3.90 | 32,791 |
| 2016-06-01 | $3.83 | $3.92 | $3.83 | $3.92 | $3.92 | 8,616 |
| 2016-05-31 | $3.93 | $3.93 | $3.68 | $3.81 | $3.81 | 25,692 |
| 2016-05-27 | $3.60 | $3.95 | $3.60 | $3.93 | $3.93 | 55,177 |
| 2016-05-26 | $3.47 | $3.59 | $3.40 | $3.59 | $3.59 | 42,034 |
| 2016-05-25 | $3.45 | $3.49 | $3.34 | $3.45 | $3.45 | 19,527 |
| 2016-05-24 | $3.46 | $3.50 | $3.36 | $3.48 | $3.48 | 56,530 |
| 2016-05-23 | $3.50 | $3.51 | $3.40 | $3.47 | $3.47 | 23,433 |
| 2016-05-20 | $3.22 | $3.50 | $3.22 | $3.50 | $3.50 | 24,740 |
| 2016-05-19 | $3.08 | $3.21 | $3.00 | $3.21 | $3.21 | 26,237 |
| 2016-05-18 | $3.19 | $3.19 | $2.96 | $3.07 | $3.07 | 34,343 |
| 2016-05-17 | $3.40 | $3.40 | $2.96 | $3.08 | $3.08 | 132,145 |
| 2016-05-16 | $3.32 | $3.47 | $3.12 | $3.24 | $3.24 | 68,469 |
| 2016-05-13 | $3.42 | $3.63 | $3.36 | $3.36 | $3.36 | 26,318 |
| 2016-05-12 | $3.53 | $3.86 | $3.37 | $3.45 | $3.45 | 39,806 |
| 2016-05-11 | $3.46 | $4.06 | $3.29 | $3.50 | $3.50 | 71,051 |
| 2016-05-10 | $3.71 | $3.71 | $3.37 | $3.44 | $3.44 | 26,971 |
| 2016-05-09 | $3.81 | $3.82 | $3.51 | $3.55 | $3.55 | 11,200 |
| 2016-05-06 | $3.46 | $3.77 | $3.46 | $3.58 | $3.58 | 28,694 |
| 2016-05-05 | $3.61 | $3.67 | $3.50 | $3.50 | $3.50 | 24,619 |
| 2016-05-04 | $3.90 | $3.90 | $3.51 | $3.57 | $3.57 | 65,602 |
| 2016-05-03 | $3.89 | $3.95 | $3.79 | $3.79 | $3.79 | 22,395 |
| 2016-05-02 | $4.16 | $4.18 | $3.86 | $3.87 | $3.87 | 28,148 |
| 2016-04-29 | $4.02 | $4.13 | $3.90 | $4.09 | $4.09 | 39,685 |
| 2016-04-28 | $4.13 | $4.19 | $3.96 | $4.01 | $4.01 | 17,599 |
| 2016-04-27 | $4.20 | $4.29 | $4.07 | $4.12 | $4.12 | 12,552 |
| 2016-04-26 | $4.36 | $4.36 | $4.00 | $4.20 | $4.20 | 31,281 |
| 2016-04-25 | $4.36 | $4.38 | $4.27 | $4.36 | $4.36 | 19,595 |
| 2016-04-22 | $4.30 | $4.34 | $4.28 | $4.30 | $4.30 | 30,546 |
| 2016-04-21 | $4.45 | $4.45 | $4.30 | $4.33 | $4.33 | 23,454 |
| 2016-04-20 | $4.45 | $4.45 | $4.37 | $4.43 | $4.43 | 15,658 |
| 2016-04-19 | $4.43 | $4.47 | $4.31 | $4.41 | $4.41 | 31,211 |
| 2016-04-18 | $4.37 | $4.67 | $4.32 | $4.41 | $4.41 | 72,408 |
| 2016-04-15 | $4.21 | $4.33 | $4.21 | $4.32 | $4.32 | 16,326 |
| 2016-04-14 | $4.30 | $4.32 | $4.13 | $4.22 | $4.22 | 55,386 |
| 2016-04-13 | $3.88 | $4.25 | $3.84 | $4.24 | $4.24 | 75,935 |
| 2016-04-12 | $3.60 | $3.87 | $3.49 | $3.87 | $3.87 | 56,280 |
| 2016-04-11 | $3.75 | $3.77 | $3.40 | $3.59 | $3.59 | 222,396 |
| 2016-04-08 | $4.01 | $4.07 | $3.81 | $3.81 | $3.81 | 40,934 |
| 2016-04-07 | $3.94 | $4.04 | $3.80 | $4.02 | $4.02 | 34,576 |
| 2016-04-06 | $3.93 | $4.00 | $3.53 | $3.93 | $3.93 | 213,116 |
| 2016-04-05 | $4.01 | $4.30 | $4.01 | $4.17 | $4.17 | 76,612 |
| 2016-04-04 | $3.85 | $4.11 | $3.82 | $3.99 | $3.99 | 94,257 |
| 2016-04-01 | $3.98 | $3.98 | $3.77 | $3.82 | $3.82 | 53,294 |
| 2016-03-31 | $3.81 | $4.09 | $3.81 | $3.98 | $3.98 | 47,838 |
| 2016-03-30 | $3.70 | $4.01 | $3.70 | $3.82 | $3.82 | 80,170 |
| 2016-03-29 | $3.82 | $3.85 | $3.63 | $3.70 | $3.70 | 131,984 |
| 2016-03-28 | $4.02 | $4.09 | $3.74 | $3.84 | $3.84 | 91,511 |
| 2016-03-24 | $4.05 | $4.14 | $3.95 | $3.97 | $3.97 | 30,588 |
| 2016-03-23 | $4.19 | $4.29 | $3.82 | $4.03 | $4.03 | 114,835 |
| 2016-03-22 | $4.51 | $4.59 | $4.16 | $4.19 | $4.19 | 47,673 |
| 2016-03-21 | $4.65 | $4.72 | $4.51 | $4.51 | $4.51 | 35,944 |
| 2016-03-18 | $4.61 | $4.77 | $4.59 | $4.65 | $4.65 | 50,755 |
| 2016-03-17 | $4.47 | $4.86 | $4.47 | $4.64 | $4.64 | 45,605 |
| 2016-03-16 | $4.59 | $4.72 | $4.40 | $4.42 | $4.42 | 80,507 |
| 2016-03-15 | $4.76 | $4.79 | $4.57 | $4.60 | $4.60 | 41,177 |
| 2016-03-14 | $4.79 | $4.83 | $4.66 | $4.74 | $4.74 | 21,581 |
| 2016-03-11 | $4.99 | $4.99 | $4.72 | $4.77 | $4.77 | 23,975 |
| 2016-03-10 | $4.84 | $5.00 | $4.71 | $4.73 | $4.73 | 41,300 |
| 2016-03-09 | $5.05 | $5.13 | $4.79 | $4.85 | $4.85 | 33,288 |
| 2016-03-08 | $5.09 | $5.10 | $4.95 | $5.01 | $5.01 | 60,738 |
| 2016-03-07 | $5.05 | $5.12 | $5.05 | $5.07 | $5.07 | 23,382 |
| 2016-03-04 | $4.98 | $5.10 | $4.93 | $5.06 | $5.06 | 44,603 |
| 2016-03-03 | $4.87 | $5.17 | $4.84 | $4.96 | $4.96 | 79,880 |
| 2016-03-02 | $4.75 | $4.89 | $4.70 | $4.83 | $4.83 | 139,164 |
| 2016-03-01 | $4.62 | $4.87 | $4.62 | $4.75 | $4.75 | 90,330 |
| 2016-02-29 | $4.54 | $4.71 | $4.54 | $4.64 | $4.64 | 46,188 |
| 2016-02-26 | $4.42 | $4.75 | $4.31 | $4.56 | $4.56 | 89,779 |
| 2016-02-25 | $4.41 | $4.48 | $4.30 | $4.39 | $4.39 | 50,283 |
| 2016-02-24 | $4.38 | $4.53 | $4.21 | $4.43 | $4.43 | 41,921 |
| 2016-02-23 | $4.43 | $4.52 | $4.40 | $4.41 | $4.41 | 48,291 |
| 2016-02-22 | $4.45 | $4.55 | $4.38 | $4.47 | $4.47 | 86,202 |
| 2016-02-19 | $4.41 | $4.50 | $4.32 | $4.43 | $4.43 | 27,993 |
| 2016-02-18 | $4.59 | $4.59 | $4.36 | $4.46 | $4.46 | 37,265 |
| 2016-02-17 | $4.55 | $4.65 | $4.34 | $4.53 | $4.53 | 80,441 |
| 2016-02-16 | $4.67 | $4.94 | $4.40 | $4.52 | $4.52 | 71,499 |
| 2016-02-12 | $4.74 | $4.95 | $4.54 | $4.65 | $4.65 | 58,629 |
| 2016-02-11 | $4.77 | $4.90 | $4.70 | $4.73 | $4.73 | 73,514 |
| 2016-02-10 | $4.75 | $5.02 | $4.72 | $4.80 | $4.80 | 60,012 |
| 2016-02-09 | $4.99 | $4.99 | $4.72 | $4.76 | $4.76 | 72,269 |
| 2016-02-08 | $5.10 | $5.11 | $4.98 | $5.03 | $5.03 | 75,513 |
| 2016-02-05 | $5.20 | $5.24 | $5.12 | $5.20 | $5.20 | 42,649 |
| 2016-02-04 | $5.09 | $5.23 | $5.04 | $5.20 | $5.20 | 36,733 |
| 2016-02-03 | $5.06 | $5.19 | $5.05 | $5.07 | $5.07 | 71,680 |
| 2016-02-02 | $4.99 | $5.09 | $4.90 | $5.07 | $5.07 | 23,575 |
| 2016-02-01 | $5.11 | $5.20 | $5.03 | $5.05 | $5.05 | 44,756 |
| 2016-01-29 | $5.03 | $5.32 | $5.03 | $5.21 | $5.21 | 56,975 |
| 2016-01-28 | $5.09 | $5.13 | $5.01 | $5.05 | $5.05 | 28,779 |
| 2016-01-27 | $5.02 | $5.13 | $4.94 | $5.08 | $5.08 | 17,106 |
| 2016-01-26 | $5.13 | $5.17 | $4.82 | $5.05 | $5.05 | 87,656 |
| 2016-01-25 | $5.20 | $5.30 | $5.11 | $5.14 | $5.14 | 25,072 |
| 2016-01-22 | $5.05 | $5.35 | $5.05 | $5.17 | $5.17 | 50,804 |
| 2016-01-21 | $4.94 | $5.15 | $4.92 | $5.00 | $5.00 | 36,775 |
| 2016-01-20 | $4.75 | $5.10 | $4.70 | $4.96 | $4.96 | 96,284 |
| 2016-01-19 | $5.06 | $5.06 | $4.78 | $4.82 | $4.82 | 94,413 |
| 2016-01-15 | $5.05 | $5.13 | $4.99 | $5.00 | $5.00 | 82,908 |
| 2016-01-14 | $4.81 | $5.35 | $4.81 | $5.18 | $5.18 | 135,893 |
| 2016-01-13 | $4.79 | $4.95 | $4.75 | $4.79 | $4.79 | 113,658 |
| 2016-01-12 | $4.69 | $4.83 | $4.68 | $4.78 | $4.78 | 81,162 |
| 2016-01-11 | $4.80 | $4.90 | $4.61 | $4.64 | $4.64 | 146,902 |
| 2016-01-08 | $4.95 | $5.04 | $4.82 | $4.82 | $4.82 | 105,410 |
| 2016-01-07 | $5.06 | $5.26 | $4.92 | $4.96 | $4.96 | 174,971 |
| 2016-01-06 | $5.17 | $5.27 | $5.06 | $5.08 | $5.08 | 82,109 |
| 2016-01-05 | $5.14 | $5.32 | $5.14 | $5.25 | $5.25 | 73,433 |
| 2016-01-04 | $5.04 | $5.22 | $5.00 | $5.17 | $5.17 | 96,229 |
| 2015-12-31 | $5.31 | $5.38 | $5.00 | $5.22 | $5.22 | 221,896 |
| 2015-12-30 | $5.22 | $5.47 | $5.22 | $5.35 | $5.35 | 228,062 |
| 2015-12-29 | $5.19 | $5.37 | $5.08 | $5.33 | $5.33 | 244,152 |
| 2015-12-28 | $4.73 | $5.22 | $4.67 | $5.12 | $5.12 | 285,447 |
| 2015-12-24 | $4.81 | $4.86 | $4.55 | $4.82 | $4.82 | 59,772 |
| 2015-12-23 | $4.50 | $4.87 | $3.06 | $4.68 | $4.68 | 410,960 |
| 2015-12-22 | $4.48 | $4.67 | $4.41 | $4.46 | $4.46 | 90,619 |
| 2015-12-21 | $4.55 | $4.55 | $4.43 | $4.48 | $4.48 | 112,670 |
| 2015-12-18 | $4.48 | $4.61 | $4.32 | $4.56 | $4.56 | 216,000 |
| 2015-12-17 | $4.63 | $4.68 | $4.47 | $4.49 | $4.49 | 223,784 |
| 2015-12-16 | $4.60 | $4.69 | $4.50 | $4.65 | $4.65 | 333,832 |
| 2015-12-15 | $4.72 | $4.88 | $4.48 | $4.60 | $4.60 | 223,474 |
| 2015-12-14 | $4.88 | $4.88 | $4.59 | $4.68 | $4.68 | 110,982 |
| 2015-12-11 | $4.96 | $4.96 | $4.79 | $4.88 | $4.88 | 199,495 |
| 2015-12-10 | $5.16 | $5.19 | $4.95 | $5.04 | $5.04 | 205,804 |
| 2015-12-09 | $4.85 | $5.28 | $4.85 | $5.05 | $5.05 | 387,158 |
| 2015-12-08 | $4.63 | $4.91 | $4.62 | $4.86 | $4.86 | 190,840 |
| 2015-12-07 | $4.80 | $5.00 | $4.63 | $4.70 | $4.70 | 327,178 |
| 2015-12-04 | $4.57 | $4.90 | $4.52 | $4.75 | $4.75 | 349,829 |
| 2015-12-03 | $4.76 | $4.76 | $4.53 | $4.60 | $4.60 | 300,028 |
| 2015-12-02 | $4.94 | $4.98 | $4.68 | $4.74 | $4.74 | 432,821 |
| 2015-12-01 | $4.75 | $4.98 | $4.68 | $4.94 | $4.94 | 1,033,914 |
| 2015-11-30 | $5.92 | $6.00 | $4.54 | $4.60 | $4.60 | 3,337,771 |
| 2015-11-27 | $7.76 | $8.05 | $7.62 | $7.70 | $7.70 | 154,097 |
| 2015-11-25 | $7.61 | $8.15 | $7.61 | $7.83 | $7.83 | 173,029 |
| 2015-11-24 | $7.41 | $7.77 | $7.39 | $7.73 | $7.73 | 55,512 |
| 2015-11-23 | $7.70 | $7.75 | $7.39 | $7.48 | $7.48 | 231,863 |
| 2015-11-20 | $7.62 | $8.07 | $7.62 | $7.71 | $7.71 | 99,058 |
| 2015-11-19 | $7.76 | $7.95 | $7.60 | $7.67 | $7.67 | 115,437 |
| 2015-11-18 | $7.94 | $7.99 | $7.65 | $7.84 | $7.84 | 98,632 |
| 2015-11-17 | $8.84 | $8.87 | $7.82 | $7.90 | $7.90 | 205,192 |
| 2015-11-16 | $7.44 | $8.98 | $7.44 | $8.75 | $8.75 | 385,157 |
| 2015-11-13 | $7.56 | $7.59 | $7.39 | $7.45 | $7.45 | 92,490 |
| 2015-11-12 | $7.48 | $7.76 | $7.42 | $7.59 | $7.59 | 85,651 |
| 2015-11-11 | $7.50 | $7.55 | $7.38 | $7.44 | $7.44 | 40,951 |
| 2015-11-10 | $7.86 | $7.86 | $7.23 | $7.40 | $7.40 | 113,064 |
| 2015-11-09 | $7.99 | $8.11 | $7.87 | $7.88 | $7.88 | 47,526 |
| 2015-11-06 | $8.00 | $8.07 | $7.87 | $7.97 | $7.97 | 57,441 |
| 2015-11-05 | $7.98 | $8.09 | $7.83 | $8.08 | $8.08 | 21,436 |
| 2015-11-04 | $8.42 | $8.42 | $7.97 | $7.98 | $7.98 | 33,887 |
| 2015-11-03 | $8.03 | $8.46 | $8.03 | $8.43 | $8.43 | 39,300 |
| 2015-11-02 | $7.93 | $8.18 | $7.93 | $8.12 | $8.12 | 47,246 |
| 2015-10-30 | $7.80 | $7.93 | $7.65 | $7.91 | $7.91 | 28,925 |
| 2015-10-29 | $7.73 | $7.93 | $7.62 | $7.78 | $7.78 | 42,780 |
| 2015-10-28 | $7.57 | $7.84 | $7.34 | $7.74 | $7.74 | 51,496 |
| 2015-10-27 | $7.82 | $7.92 | $7.47 | $7.52 | $7.52 | 88,314 |
| 2015-10-26 | $7.88 | $7.99 | $7.75 | $7.88 | $7.88 | 32,484 |
| 2015-10-23 | $7.92 | $8.05 | $7.81 | $7.92 | $7.92 | 71,015 |
| 2015-10-22 | $7.81 | $7.97 | $7.75 | $7.91 | $7.91 | 46,354 |
| 2015-10-21 | $7.91 | $7.98 | $7.66 | $7.82 | $7.82 | 40,766 |
| 2015-10-20 | $7.99 | $8.05 | $7.80 | $7.96 | $7.96 | 68,095 |
| 2015-10-19 | $7.98 | $8.11 | $7.98 | $8.02 | $8.02 | 59,085 |
| 2015-10-16 | $8.18 | $8.32 | $7.91 | $7.96 | $7.96 | 81,686 |
| 2015-10-15 | $8.23 | $8.30 | $7.98 | $8.20 | $8.20 | 94,994 |
| 2015-10-14 | $8.17 | $8.28 | $7.94 | $8.25 | $8.25 | 54,562 |
| 2015-10-13 | $8.40 | $8.59 | $8.16 | $8.21 | $8.21 | 79,562 |
| 2015-10-12 | $8.62 | $8.62 | $8.36 | $8.45 | $8.45 | 50,272 |
| 2015-10-09 | $8.22 | $8.65 | $8.19 | $8.61 | $8.61 | 54,932 |
| 2015-10-08 | $8.28 | $8.28 | $8.11 | $8.24 | $8.24 | 39,964 |
| 2015-10-07 | $8.31 | $8.36 | $8.08 | $8.30 | $8.30 | 59,392 |
| 2015-10-06 | $8.38 | $8.52 | $8.10 | $8.24 | $8.24 | 68,576 |
| 2015-10-05 | $8.30 | $8.60 | $8.01 | $8.34 | $8.34 | 82,443 |
| 2015-10-02 | $8.15 | $8.36 | $7.90 | $8.26 | $8.26 | 79,393 |
| 2015-10-01 | $7.99 | $8.30 | $7.88 | $8.23 | $8.23 | 87,241 |
| 2015-09-30 | $7.81 | $8.03 | $7.74 | $8.00 | $8.00 | 70,418 |
| 2015-09-29 | $7.86 | $7.95 | $7.57 | $7.73 | $7.73 | 71,485 |
| 2015-09-28 | $7.80 | $7.90 | $7.64 | $7.79 | $7.79 | 105,241 |
| 2015-09-25 | $8.15 | $8.25 | $7.76 | $7.84 | $7.84 | 83,807 |
| 2015-09-24 | $7.93 | $8.24 | $7.85 | $8.06 | $8.06 | 132,883 |
| 2015-09-23 | $8.07 | $8.17 | $7.83 | $7.88 | $7.88 | 89,637 |
| 2015-09-22 | $8.20 | $8.26 | $8.03 | $8.10 | $8.10 | 93,098 |
| 2015-09-21 | $8.48 | $8.66 | $8.16 | $8.21 | $8.21 | 117,511 |
| 2015-09-18 | $8.30 | $8.64 | $8.25 | $8.44 | $8.44 | 156,491 |
| 2015-09-17 | $8.30 | $8.72 | $8.30 | $8.42 | $8.42 | 167,076 |
| 2015-09-16 | $8.04 | $8.60 | $7.76 | $8.31 | $8.31 | 908,326 |
| 2015-09-15 | $9.42 | $9.50 | $8.71 | $9.04 | $9.04 | 257,952 |
| 2015-09-14 | $9.31 | $9.60 | $9.09 | $9.36 | $9.36 | 89,402 |
| 2015-09-11 | $9.63 | $9.76 | $8.95 | $9.24 | $9.24 | 484,776 |
| 2015-09-10 | $9.69 | $9.90 | $9.65 | $9.79 | $9.79 | 23,475 |
| 2015-09-09 | $9.85 | $9.95 | $9.62 | $9.71 | $9.71 | 47,370 |
| 2015-09-08 | $9.88 | $9.88 | $9.61 | $9.79 | $9.79 | 40,884 |
| 2015-09-04 | $9.75 | $10.01 | $9.62 | $9.73 | $9.73 | 79,235 |
| 2015-09-03 | $9.94 | $10.02 | $9.82 | $9.83 | $9.83 | 30,966 |
| 2015-09-02 | $9.96 | $10.10 | $9.63 | $9.99 | $9.99 | 78,770 |
| 2015-09-01 | $9.72 | $10.22 | $9.55 | $9.81 | $9.81 | 69,974 |
SuperCom Ltd (SPCB) News Headlines
Recent SuperCom Ltd (SPCB) News
Similar Companies to SuperCom Ltd (SPCB) in the Security & Protection Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Brink`s Company | BCO | Security & Protection Services | Industrials | 65,000 |
| Allegion plc | ALLE | Security & Protection Services | Industrials | 25,000 |
| ADT Inc | ADT | Security & Protection Services | Industrials | 19,000 |
| Vivint Smart Home Inc - Class A | VVNT | Security & Protection Services | Industrials | 17,100 |
| MSA Safety Inc | MSA | Security & Protection Services | Industrials | 8,400 |
| Brady Corp - Class A | BRC | Security & Protection Services | Industrials | 7,000 |
| Resideo Technologies Inc | REZI | Security & Protection Services | Industrials | 5,000 |
| Mistras Group Inc | MG | Security & Protection Services | Industrials | 4,500 |
| Verra Mobility Corp - Class A | VRRM | Security & Protection Services | Industrials | 3,000 |
| Arlo Technologies Inc | ARLO | Security & Protection Services | Industrials | 1,700 |