Stephan Company (SPCO) Exchange: PINK

  1. Profile
  2. Stephan Company (SPCO)

Data as of May 2, 2025

$0.81 ($-0.01) -1.21%

Stephan Company - Daily Information
Click for more stock information on Stephan Company.
Daily Information Data
Date May 2, 2025
Open $0.85
Previous Close $0.81
High $0.85
Low $0.81
Adjusted Open $0.85
Previous Adjusted Close $0.81
Adjusted High $0.85
Adjusted Low $0.81
Invest in Stephan Company (SPCO)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Stephan Company

Employee Position
Joel A. Getz Secretary & Independent Director
Benjamin Large Independent Director
Historical Stock Data for Stephan Company (SPCO)
Date Open High Low Close Adj.Close Volume
2025-04-25 $0.85 $0.85 $0.81 $0.81 $0.81 36,863
2025-04-24 $0.82 $0.82 $0.82 $0.82 $0.82 106
2025-04-23 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-04-22 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-04-21 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-04-17 $0.86 $0.86 $0.86 $0.86 $0.86 0
2025-04-16 $0.86 $0.86 $0.86 $0.86 $0.86 5,000
2025-04-15 $0.90 $0.90 $0.90 $0.90 $0.90 500
2025-04-14 $0.87 $0.87 $0.87 $0.87 $0.83 700
2025-04-11 $0.85 $0.85 $0.85 $0.85 $0.81 0
2025-04-10 $0.85 $0.85 $0.85 $0.85 $0.81 0
2025-04-09 $0.85 $0.85 $0.85 $0.85 $0.81 0
2025-04-08 $0.87 $0.88 $0.85 $0.85 $0.81 18,571
2025-04-07 $0.87 $0.90 $0.87 $0.90 $0.86 3,000
2025-04-04 $0.88 $0.88 $0.88 $0.88 $0.84 0
2025-04-03 $0.88 $0.89 $0.88 $0.88 $0.84 18,580
2025-04-02 $0.91 $0.92 $0.91 $0.92 $0.88 350
2025-04-01 $0.89 $0.92 $0.88 $0.88 $0.84 3,411
2025-03-31 $0.91 $0.91 $0.91 $0.91 $0.87 0
2025-03-28 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-03-27 $0.96 $0.96 $0.91 $0.91 $0.91 875
2025-03-26 $0.96 $0.96 $0.96 $0.96 $0.96 0
2025-03-25 $0.96 $0.96 $0.96 $0.96 $0.96 2,000
2025-03-24 $0.95 $0.95 $0.86 $0.95 $0.95 25,900
2025-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2025-03-19 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-18 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-17 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-13 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-12 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2025-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-03-07 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2025-03-06 $0.90 $0.90 $0.90 $0.90 $0.90 4,000
2025-03-05 $0.93 $0.93 $0.93 $0.93 $0.93 3,000
2025-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 7,000
2025-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2025-02-28 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2025-02-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2025-02-26 $0.90 $0.90 $0.90 $0.90 $0.90 6,706
2025-02-25 $0.91 $0.91 $0.90 $0.91 $0.91 5,500
2025-02-24 $0.91 $0.93 $0.91 $0.93 $0.93 8,300
2025-02-21 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2025-02-20 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-19 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-18 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-14 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-13 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-12 $0.93 $0.93 $0.93 $0.93 $0.93 1,089
2025-02-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-02-10 $0.91 $0.91 $0.91 $0.91 $0.91 0
2025-02-07 $0.91 $0.91 $0.91 $0.91 $0.91 3,000
2025-02-06 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-02-04 $0.91 $0.93 $0.90 $0.93 $0.93 11,601
2025-02-03 $0.92 $0.92 $0.90 $0.90 $0.90 14,030
2025-01-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-30 $0.92 $0.92 $0.91 $0.92 $0.92 4,000
2025-01-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-27 $0.93 $0.93 $0.93 $0.93 $0.93 2,010
2025-01-24 $0.95 $0.96 $0.93 $0.93 $0.93 2,800
2025-01-23 $0.96 $0.96 $0.96 $0.96 $0.96 4,261
2025-01-22 $0.96 $0.96 $0.95 $0.95 $0.95 367
2025-01-21 $0.96 $0.96 $0.96 $0.96 $0.96 200
2025-01-17 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-16 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-15 $0.93 $0.93 $0.93 $0.93 $0.93 0
2025-01-14 $0.93 $0.95 $0.93 $0.93 $0.93 2,324
2025-01-13 $0.92 $0.96 $0.92 $0.92 $0.92 6,000
2025-01-10 $0.95 $0.98 $0.92 $0.92 $0.92 5,444
2025-01-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2025-01-06 $0.97 $0.97 $0.92 $0.92 $0.92 4,000
2025-01-03 $0.92 $1.10 $0.92 $1.10 $1.10 1,000
2025-01-02 $0.90 $0.90 $0.90 $0.90 $0.90 7,700
2024-12-31 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-12-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-27 $0.90 $0.90 $0.90 $0.90 $0.90 100
2024-12-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-24 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-23 $0.90 $0.90 $0.90 $0.90 $0.90 0
2024-12-20 $1.02 $1.02 $0.90 $0.90 $0.90 30,550
2024-12-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-12-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-12-17 $1.04 $1.04 $1.02 $1.02 $1.02 8,000
2024-12-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2024-12-06 $1.03 $1.03 $1.02 $1.03 $1.03 3,414
2024-12-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-12-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-12-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-12-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-11-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-31 $1.02 $1.02 $1.02 $1.02 $1.02 1,000
2024-10-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-10-10 $1.02 $1.02 $1.02 $1.02 $1.02 300
2024-10-09 $0.94 $0.94 $0.94 $0.94 $0.94 1
2024-10-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-10-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-10-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-10-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-10-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-10-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-09-30 $0.94 $0.94 $0.94 $0.94 $0.94 55
2024-09-27 $1.08 $1.08 $0.94 $0.94 $0.94 5,000
2024-09-26 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-25 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-24 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-20 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-09-18 $1.13 $1.13 $1.13 $1.13 $1.13 80
2024-09-17 $1.13 $1.13 $1.13 $1.13 $1.13 250
2024-09-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-09-06 $1.20 $1.20 $1.20 $1.20 $1.20 103
2024-09-05 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-09-04 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-09-03 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-30 $1.08 $1.08 $1.08 $1.08 $1.08 12
2024-08-29 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-27 $1.08 $1.08 $1.08 $1.08 $1.08 1
2024-08-26 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-23 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-22 $1.08 $1.08 $1.08 $1.08 $1.08 0
2024-08-21 $1.08 $1.08 $1.08 $1.08 $1.08 586
2024-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 1
2024-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-08-16 $1.20 $1.20 $1.20 $1.20 $1.20 5
2024-08-15 $1.20 $1.20 $1.20 $1.20 $1.17 0
2024-08-14 $1.20 $1.20 $1.20 $1.20 $1.17 0
2024-08-13 $1.20 $1.20 $1.20 $1.20 $1.17 0
2024-08-12 $1.20 $1.20 $1.20 $1.20 $1.17 0
2024-08-09 $1.18 $1.20 $1.18 $1.20 $1.17 300
2024-08-08 $1.30 $2.49 $1.21 $1.25 $1.22 8,894
2024-08-07 $1.11 $1.11 $1.11 $1.11 $1.08 0
2024-08-06 $1.11 $1.11 $1.11 $1.11 $1.08 0
2024-08-05 $1.11 $1.11 $1.11 $1.11 $1.08 0
2024-08-02 $1.11 $1.11 $1.11 $1.11 $1.08 0
2024-08-01 $1.11 $1.11 $1.11 $1.11 $1.08 0
2024-07-31 $1.11 $1.11 $1.11 $1.11 $1.08 100
2024-07-30 $1.05 $1.05 $1.05 $1.05 $1.02 0
2024-07-29 $1.05 $1.05 $1.05 $1.05 $1.02 0
2024-07-26 $1.05 $1.05 $1.05 $1.05 $1.02 0
2024-07-25 $1.05 $1.05 $1.05 $1.05 $1.02 0
2024-07-24 $1.05 $1.05 $1.05 $1.05 $1.02 200
2024-07-23 $1.22 $1.22 $1.22 $1.22 $1.19 0
2024-07-22 $1.22 $1.22 $1.22 $1.22 $1.19 2,000
2024-07-19 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-18 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-15 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-12 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-11 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-10 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-09 $1.13 $1.13 $1.13 $1.13 $1.13 838
2024-07-08 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-05 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2024-07-02 $1.13 $1.13 $1.13 $1.13 $1.13 3,037
2024-07-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-28 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-27 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-26 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-21 $0.95 $0.95 $0.95 $0.95 $0.95 40
2024-06-20 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2024-06-14 $1.21 $1.21 $0.95 $0.95 $0.95 865
2024-06-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2024-06-12 $1.23 $1.23 $1.23 $1.23 $1.23 500
2024-06-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-06-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-15 $1.35 $1.35 $1.35 $1.35 $1.35 900
2024-05-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-05-13 $1.35 $1.36 $1.35 $1.35 $1.35 2,239
2024-05-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-03 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-05-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-25 $1.45 $1.45 $1.45 $1.45 $1.45 10
2024-04-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2024-04-23 $1.35 $1.45 $1.35 $1.45 $1.45 1,741
2024-04-22 $1.30 $1.30 $1.30 $1.30 $1.30 120
2024-04-19 $1.16 $1.16 $1.16 $1.16 $1.16 702
2024-04-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-12 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2024-04-05 $1.27 $1.35 $1.16 $1.16 $1.16 2,500
2024-04-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-03-28 $1.27 $1.35 $1.27 $1.35 $1.35 1,379
2024-03-27 $1.25 $1.25 $1.20 $1.25 $1.25 2,890
2024-03-26 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 100
2024-03-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-03-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-03-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-03-11 $1.01 $1.01 $1.01 $1.01 $1.01 200
2024-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 20
2024-03-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-05 $1.02 $1.02 $1.02 $1.02 $1.02 100
2024-03-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-03-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-02-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2024-02-28 $1.02 $1.02 $1.02 $1.02 $1.02 150
2024-02-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-23 $1.25 $1.25 $1.25 $1.25 $1.25 49
2024-02-22 $1.15 $1.25 $1.15 $1.25 $1.25 2,200
2024-02-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-02-16 $1.25 $1.25 $1.25 $1.25 $1.25 100
2024-02-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-02-09 $1.05 $1.15 $1.05 $1.15 $1.15 6,100
2024-02-08 $1.10 $1.10 $1.10 $1.10 $1.10 1
2024-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-31 $0.93 $1.10 $0.93 $1.10 $1.10 500
2024-01-30 $1.16 $1.16 $0.51 $1.05 $1.05 6,846
2024-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2024-01-22 $1.30 $1.30 $1.30 $1.30 $1.30 100
2024-01-19 $1.18 $1.18 $1.15 $1.15 $1.15 1,800
2024-01-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2024-01-17 $1.15 $1.15 $1.15 $1.15 $1.15 500
2024-01-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-01-10 $1.10 $1.11 $0.24 $1.10 $1.10 12,405
2024-01-09 $1.39 $1.39 $1.39 $1.39 $1.39 0
2024-01-08 $1.45 $1.45 $1.39 $1.39 $1.39 800
2024-01-05 $1.39 $1.45 $1.39 $1.45 $1.45 2,050
2024-01-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-01-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2024-01-02 $1.21 $1.21 $1.21 $1.21 $1.21 2,081
2023-12-29 $1.25 $1.25 $1.20 $1.21 $1.21 4,618
2023-12-28 $1.21 $1.21 $1.21 $1.21 $1.21 200
2023-12-27 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-12-26 $1.44 $1.44 $1.44 $1.44 $1.44 100
2023-12-22 $1.30 $1.41 $1.30 $1.40 $1.40 701
2023-12-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 1
2023-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 200
2023-12-14 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-12-07 $1.21 $1.21 $1.20 $1.20 $1.20 5,231
2023-12-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-12-01 $1.21 $1.21 $1.21 $1.21 $1.21 0
2023-11-30 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2023-11-29 $1.21 $1.21 $1.21 $1.21 $1.21 125
2023-11-28 $1.31 $1.31 $1.31 $1.31 $1.31 601
2023-11-27 $1.25 $1.28 $1.20 $1.25 $1.25 5,000
2023-11-24 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-21 $1.39 $1.39 $1.39 $1.39 $1.39 2
2023-11-20 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-17 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-11-16 $1.25 $1.44 $1.21 $1.39 $1.39 7,630
2023-11-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-11-14 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2023-11-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-11-10 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-11-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-11-08 $1.40 $1.44 $1.40 $1.44 $1.44 1,100
2023-11-07 $1.44 $1.44 $1.44 $1.44 $1.44 1
2023-11-06 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-11-03 $1.44 $1.44 $1.44 $1.44 $1.44 500
2023-11-02 $1.25 $1.45 $1.25 $1.45 $1.45 1,140
2023-11-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-10-31 $1.45 $1.45 $1.45 $1.45 $1.45 207
2023-10-30 $1.45 $1.45 $1.44 $1.45 $1.45 1,600
2023-10-27 $1.40 $1.45 $1.40 $1.44 $1.44 4,000
2023-10-26 $1.42 $1.42 $1.42 $1.42 $1.42 0
2023-10-25 $1.30 $1.42 $1.30 $1.42 $1.42 1,173
2023-10-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2023-10-20 $1.45 $1.45 $1.43 $1.43 $1.43 700
2023-10-19 $1.45 $1.45 $1.40 $1.43 $1.43 2,000
2023-10-18 $1.45 $1.45 $1.45 $1.45 $1.45 822
2023-10-17 $1.30 $1.45 $1.28 $1.40 $1.40 2,760
2023-10-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 145
2023-10-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-10-09 $1.20 $1.20 $1.20 $1.20 $1.20 3,951
2023-10-06 $1.15 $1.15 $1.15 $1.15 $1.15 1,100
2023-10-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-10-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-29 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-28 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-27 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-26 $1.06 $1.06 $1.06 $1.06 $1.06 0
2023-09-25 $1.06 $1.06 $1.06 $1.06 $1.06 450
2023-09-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-21 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-20 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-19 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-18 $0.85 $0.85 $0.85 $0.85 $0.85 1
2023-09-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-09-11 $0.85 $0.85 $0.85 $0.85 $0.85 21
2023-09-08 $1.35 $1.35 $0.85 $0.85 $0.85 1,100
2023-09-07 $1.25 $1.25 $1.25 $1.25 $1.25 24
2023-09-06 $1.25 $1.25 $1.25 $1.25 $1.25 2,800
2023-09-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-09-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-30 $1.30 $1.30 $1.30 $1.30 $1.30 118
2023-08-29 $1.30 $1.43 $1.28 $1.28 $1.28 9,000
2023-08-28 $1.35 $1.35 $1.35 $1.35 $1.35 132
2023-08-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-23 $1.35 $1.35 $1.30 $1.30 $1.30 6,007
2023-08-22 $1.25 $1.25 $1.24 $1.25 $1.25 2,950
2023-08-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-08-17 $1.35 $1.35 $1.30 $1.30 $1.30 200
2023-08-16 $1.35 $1.35 $1.35 $1.35 $1.35 2,727
2023-08-15 $1.35 $1.35 $1.35 $1.35 $1.35 600
2023-08-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-08-11 $1.35 $1.35 $1.35 $1.35 $1.35 8
2023-08-10 $1.35 $1.35 $1.35 $1.35 $1.35 21
2023-08-09 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-08-08 $1.35 $1.35 $1.35 $1.35 $1.35 500
2023-08-07 $1.08 $1.08 $1.08 $1.08 $1.08 0
2023-08-04 $1.08 $1.08 $0.85 $1.08 $1.08 6,068
2023-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-08-01 $1.04 $1.04 $1.00 $1.00 $1.00 200
2023-07-31 $0.85 $0.85 $0.85 $0.85 $0.85 3,000
2023-07-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-26 $1.29 $1.29 $1.10 $1.10 $1.10 1,000
2023-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-07-24 $1.00 $1.50 $0.83 $1.10 $1.10 16,405
2023-07-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2023-07-20 $0.81 $0.81 $0.81 $0.81 $0.81 20,338
2023-07-19 $0.86 $0.86 $0.80 $0.81 $0.81 18,000
2023-07-18 $0.89 $0.89 $0.53 $0.80 $0.80 10,590
2023-07-17 $1.02 $1.02 $1.00 $1.00 $1.00 300
2023-07-14 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-13 $1.31 $1.31 $1.31 $1.31 $1.31 67
2023-07-12 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-11 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-07-10 $1.32 $1.32 $1.25 $1.31 $1.31 800
2023-07-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-06 $1.20 $1.20 $1.20 $1.20 $1.20 5
2023-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-07-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 66
2023-06-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-06-26 $1.23 $1.23 $1.20 $1.20 $1.20 600
2023-06-23 $1.29 $1.29 $1.29 $1.29 $1.29 100
2023-06-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-21 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-16 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-15 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-06-14 $1.30 $1.30 $1.23 $1.23 $1.23 1,067
2023-06-13 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-06-09 $1.54 $1.55 $1.54 $1.55 $1.55 1,700
2023-06-08 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-07 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-06-06 $1.31 $1.31 $1.31 $1.31 $1.31 3,000
2023-06-05 $1.32 $1.32 $1.32 $1.32 $1.32 4,100
2023-06-02 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-06-01 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-30 $1.47 $1.47 $1.47 $1.47 $1.47 1
2023-05-26 $1.47 $1.47 $1.47 $1.47 $1.47 4
2023-05-25 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-05-24 $1.47 $1.47 $1.46 $1.47 $1.47 3,800
2023-05-23 $1.31 $1.31 $1.31 $1.31 $1.31 95
2023-05-22 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-05-19 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-05-18 $1.31 $1.31 $1.31 $1.31 $1.31 500
2023-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2023-05-16 $1.31 $1.31 $1.31 $1.31 $1.31 100
2023-05-15 $1.31 $1.31 $1.30 $1.30 $1.30 289
2023-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 500
2023-05-05 $1.19 $1.19 $0.65 $1.12 $1.12 6,000
2023-05-04 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-03 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-02 $1.13 $1.13 $1.13 $1.13 $1.13 0
2023-05-01 $1.13 $1.13 $1.13 $1.13 $1.13 1,505
2023-04-28 $1.26 $1.26 $1.15 $1.15 $1.15 6,800
2023-04-27 $1.48 $1.48 $1.48 $1.48 $1.48 335
2023-04-26 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-25 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-24 $1.31 $1.31 $1.31 $1.31 $1.31 0
2023-04-21 $1.30 $1.31 $1.25 $1.31 $1.31 7,440
2023-04-20 $1.27 $1.27 $1.26 $1.26 $1.26 2,000
2023-04-19 $1.27 $1.27 $1.26 $1.27 $1.27 2,200
2023-04-18 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-04-17 $1.28 $1.36 $1.27 $1.27 $1.27 16,500
2023-04-14 $1.64 $1.64 $1.50 $1.50 $1.50 1,200
2023-04-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-12 $1.23 $1.45 $1.23 $1.45 $1.45 5,000
2023-04-11 $1.24 $1.30 $1.23 $1.23 $1.23 20,802
2023-04-10 $1.26 $1.26 $1.22 $1.23 $1.23 16,991
2023-04-06 $1.40 $1.40 $1.25 $1.28 $1.28 40,600
2023-04-05 $1.76 $1.76 $1.50 $1.50 $1.50 7,650
2023-04-04 $1.60 $1.61 $1.52 $1.52 $1.52 1,785
2023-04-03 $1.73 $1.73 $1.70 $1.70 $1.70 2,300
2023-03-31 $1.71 $1.71 $1.71 $1.71 $1.71 200
2023-03-30 $1.87 $1.87 $1.71 $1.75 $1.75 978
2023-03-29 $1.61 $1.74 $1.61 $1.74 $1.74 700
2023-03-28 $1.75 $1.75 $1.75 $1.75 $1.75 1,000
2023-03-27 $1.88 $1.88 $1.88 $1.88 $1.88 800
2023-03-24 $1.85 $1.85 $1.80 $1.85 $1.85 17,554
2023-03-23 $1.85 $1.85 $1.70 $1.80 $1.80 2,100
2023-03-22 $1.75 $1.76 $1.67 $1.75 $1.75 15,536
2023-03-21 $1.90 $1.90 $1.66 $1.90 $1.90 13,872
2023-03-20 $1.73 $1.73 $1.70 $1.70 $1.70 2,800
2023-03-17 $1.92 $1.92 $1.73 $1.75 $1.75 6,950
2023-03-16 $1.95 $2.00 $1.90 $1.90 $1.90 4,058
2023-03-15 $1.95 $1.95 $1.90 $1.90 $1.90 2,600
2023-03-14 $1.70 $1.70 $1.70 $1.70 $1.70 3,100
2023-03-13 $1.77 $1.77 $1.68 $1.70 $1.70 3,400
2023-03-10 $2.00 $2.01 $1.80 $1.85 $1.85 16,137
2023-03-09 $1.93 $2.08 $1.93 $2.05 $2.05 1,511
2023-03-08 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-03-06 $1.65 $1.97 $1.63 $1.85 $1.85 14,248
2023-03-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-03-01 $1.63 $1.90 $1.63 $1.90 $1.90 1,510
2023-02-28 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-02-27 $1.55 $1.55 $1.52 $1.55 $1.55 880
2023-02-24 $1.65 $1.65 $1.65 $1.65 $1.65 200
2023-02-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2023-02-09 $1.80 $1.80 $1.65 $1.65 $1.65 3,880
2023-02-08 $1.70 $1.70 $1.64 $1.64 $1.64 420
2023-02-07 $1.70 $1.70 $1.70 $1.70 $1.70 3,922
2023-02-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-02-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2023-01-31 $1.90 $1.90 $1.70 $1.70 $1.70 3,922
2023-01-30 $1.70 $1.70 $1.70 $1.70 $1.70 100
2023-01-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-01-25 $1.80 $1.80 $1.73 $1.73 $1.73 2,300
2023-01-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-20 $2.00 $2.00 $1.90 $1.90 $1.90 1,600
2023-01-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-01-17 $1.90 $1.90 $1.90 $1.90 $1.90 400
2023-01-13 $1.99 $1.99 $1.99 $1.99 $1.99 1,300
2023-01-12 $1.95 $1.95 $1.95 $1.95 $1.95 0
2023-01-11 $1.73 $2.01 $1.70 $1.95 $1.95 6,600
2023-01-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-01-06 $1.90 $2.02 $1.90 $2.00 $2.00 5,400
2023-01-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-30 $1.75 $2.00 $1.70 $1.92 $1.92 21,906
2022-12-29 $2.00 $2.00 $1.65 $1.71 $1.71 3,500
2022-12-28 $1.98 $2.01 $1.65 $1.70 $1.70 4,549
2022-12-27 $2.00 $2.00 $2.00 $2.00 $2.00 8
2022-12-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-12-22 $1.90 $2.02 $1.58 $2.00 $2.00 7,884
2022-12-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-20 $1.90 $1.90 $1.87 $1.87 $1.87 900
2022-12-19 $1.78 $1.92 $1.70 $1.90 $1.90 6,600
2022-12-16 $1.93 $1.93 $1.66 $1.66 $1.66 1,100
2022-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-12-14 $1.81 $1.81 $1.75 $1.75 $1.75 9,100
2022-12-13 $1.65 $1.96 $1.65 $1.94 $1.94 1,200
2022-12-12 $1.75 $1.75 $1.70 $1.70 $1.70 8,650
2022-12-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2022-12-08 $1.72 $1.72 $1.72 $1.72 $1.72 3,349
2022-12-07 $1.80 $1.80 $1.69 $1.69 $1.69 4,600
2022-12-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-12-02 $1.85 $1.85 $1.84 $1.85 $1.85 844
2022-12-01 $1.96 $1.96 $1.85 $1.85 $1.85 1,000
2022-11-30 $1.83 $1.83 $1.82 $1.82 $1.82 1,200
2022-11-29 $1.81 $1.96 $1.81 $1.94 $1.94 1,205
2022-11-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-23 $2.00 $2.00 $1.86 $2.00 $2.00 990
2022-11-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-21 $1.97 $2.01 $1.95 $1.96 $1.96 1,900
2022-11-18 $1.98 $1.98 $1.70 $1.70 $1.70 400
2022-11-17 $1.98 $2.01 $1.69 $1.69 $1.69 8,200
2022-11-16 $1.86 $2.08 $1.75 $1.75 $1.75 5,250
2022-11-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-14 $1.81 $1.95 $1.81 $1.94 $1.94 500
2022-11-11 $1.70 $1.81 $1.70 $1.80 $1.80 1,600
2022-11-10 $1.57 $1.70 $1.50 $1.60 $1.60 5,000
2022-11-09 $1.57 $1.57 $1.55 $1.55 $1.55 805
2022-11-08 $1.77 $1.77 $1.60 $1.60 $1.60 1,450
2022-11-07 $1.60 $1.60 $1.45 $1.45 $1.45 5,454
2022-11-04 $1.60 $1.60 $1.57 $1.60 $1.60 15,150
2022-11-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2022-11-02 $1.55 $1.55 $1.55 $1.55 $1.55 500
2022-11-01 $1.40 $1.40 $1.40 $1.40 $1.40 180
2022-10-31 $1.61 $1.61 $1.55 $1.60 $1.60 2,400
2022-10-28 $1.86 $1.98 $1.75 $1.80 $1.80 3,754
2022-10-27 $1.86 $1.86 $1.65 $1.65 $1.65 2,399
2022-10-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-24 $1.50 $1.50 $1.50 $1.50 $1.50 1
2022-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 0
2022-10-18 $1.65 $1.65 $1.50 $1.60 $1.60 9,525
2022-10-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-10-14 $1.71 $1.71 $1.60 $1.60 $1.60 9,525
2022-10-13 $1.75 $1.75 $1.75 $1.75 $1.75 940
2022-10-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-10 $1.71 $1.71 $1.71 $1.71 $1.71 0
2022-10-07 $1.81 $1.81 $1.71 $1.71 $1.71 700
2022-10-06 $1.90 $1.90 $1.85 $1.90 $1.90 2,800
2022-10-05 $1.88 $1.88 $1.85 $1.85 $1.85 600
2022-10-04 $2.00 $2.10 $2.00 $2.10 $2.10 763
2022-10-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-30 $2.10 $2.10 $2.10 $2.10 $2.10 200
2022-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-09-27 $2.10 $2.10 $2.10 $2.10 $2.10 100
2022-09-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2022-09-23 $2.01 $2.01 $2.01 $2.01 $2.01 100
2022-09-22 $2.11 $2.24 $2.10 $2.23 $2.23 6,400
2022-09-21 $2.01 $2.13 $2.01 $2.13 $2.13 600
2022-09-20 $2.12 $2.12 $2.12 $2.12 $2.12 100
2022-09-19 $2.14 $2.14 $2.14 $2.14 $2.14 0
2022-09-16 $2.14 $2.14 $2.14 $2.14 $2.14 300
2022-09-15 $2.17 $2.24 $2.09 $2.12 $2.12 800
2022-09-14 $2.14 $2.19 $1.97 $2.14 $2.14 3,100
2022-09-13 $2.20 $2.20 $2.00 $2.14 $2.14 14,100
2022-09-12 $2.14 $2.43 $1.98 $2.00 $2.00 21,600
2022-09-09 $2.00 $2.15 $2.00 $2.14 $2.14 1,500
2022-09-08 $2.13 $2.13 $2.01 $2.01 $2.01 300
2022-09-07 $2.19 $2.40 $1.99 $2.20 $2.20 16,500
2022-09-06 $2.19 $2.24 $2.01 $2.01 $2.01 500
2022-09-02 $2.08 $2.46 $2.00 $2.00 $2.00 3,350
2022-09-01 $1.90 $2.08 $1.84 $1.84 $1.84 4,038
2022-08-31 $2.18 $2.27 $1.85 $1.85 $1.85 3,600
2022-08-30 $2.18 $2.18 $2.18 $2.18 $2.18 100
2022-08-29 $2.10 $2.10 $2.01 $2.01 $2.01 200
2022-08-26 $2.29 $2.29 $2.00 $2.25 $2.25 5,100
2022-08-25 $2.04 $2.29 $1.96 $2.00 $2.00 8,843
2022-08-24 $2.23 $2.23 $1.98 $1.98 $1.98 6,500
2022-08-23 $1.91 $2.23 $1.81 $2.23 $2.23 3,200
2022-08-22 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-08-19 $2.11 $2.11 $1.90 $1.90 $1.90 5,300
2022-08-18 $2.20 $2.20 $1.90 $2.00 $2.00 3,257
2022-08-17 $2.19 $2.19 $2.19 $2.19 $2.19 100
2022-08-16 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-08-15 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-08-12 $2.36 $2.36 $2.36 $2.36 $2.36 0
2022-08-11 $2.36 $2.36 $2.36 $2.36 $2.36 246
2022-08-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-09 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-08 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-05 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-04 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-03 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-02 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-08-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-07-29 $2.43 $2.43 $2.15 $2.20 $2.20 1,900
2022-07-28 $2.40 $2.44 $2.10 $2.10 $2.10 7,800
2022-07-27 $2.25 $2.40 $2.10 $2.17 $2.17 3,300
2022-07-26 $2.30 $2.30 $1.95 $2.00 $2.00 2,500
2022-07-25 $2.26 $2.30 $2.10 $2.10 $2.10 1,900
2022-07-22 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-07-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-07-20 $2.39 $2.55 $2.25 $2.45 $2.45 3,893
2022-07-19 $2.32 $2.39 $2.30 $2.39 $2.39 7,800
2022-07-18 $2.20 $2.35 $2.12 $2.12 $2.12 3,400
2022-07-15 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-14 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-13 $1.99 $1.99 $1.99 $1.99 $1.99 0
2022-07-12 $2.00 $2.00 $1.92 $1.99 $1.99 14,561
2022-07-11 $2.03 $2.03 $2.03 $2.03 $2.03 200
2022-07-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-07-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-06-30 $2.20 $2.20 $1.75 $1.75 $1.75 3,200
2022-06-29 $2.10 $2.15 $2.10 $2.15 $2.15 600
2022-06-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-06-27 $2.17 $2.17 $2.15 $2.15 $2.15 871
2022-06-24 $2.15 $2.15 $2.15 $2.15 $2.15 53
2022-06-23 $2.15 $2.15 $2.15 $2.15 $2.15 2,600
2022-06-22 $2.02 $2.02 $2.00 $2.02 $2.02 18,200
2022-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 2
2022-06-17 $1.92 $2.02 $1.66 $2.00 $2.00 7,789
2022-06-16 $1.98 $1.98 $1.98 $1.98 $1.98 300
2022-06-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-06-13 $2.07 $2.07 $2.02 $2.02 $2.02 2,017
2022-06-10 $2.01 $2.01 $2.01 $2.01 $2.01 200
2022-06-09 $2.05 $2.19 $2.00 $2.19 $2.19 600
2022-06-08 $2.13 $2.13 $2.00 $2.00 $2.00 3,200
2022-06-07 $2.02 $2.02 $2.00 $2.00 $2.00 200
2022-06-06 $2.00 $2.04 $2.00 $2.04 $2.04 600
2022-06-03 $2.07 $2.07 $2.05 $2.05 $2.05 2,438
2022-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-06-01 $2.02 $2.02 $2.00 $2.00 $2.00 200
2022-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-05-27 $1.90 $2.00 $1.86 $2.00 $2.00 10,736
2022-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 1,300
2022-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 400
2022-05-20 $2.10 $2.10 $2.00 $2.00 $2.00 300
2022-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-05-17 $2.34 $2.45 $1.60 $1.60 $1.60 23,666
2022-05-16 $1.90 $1.90 $1.90 $1.90 $1.90 545
2022-05-13 $2.00 $2.10 $1.26 $2.00 $2.00 5,500
2022-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-05-11 $2.01 $2.18 $2.00 $2.00 $2.00 2,000
2022-05-10 $2.10 $2.18 $2.01 $2.01 $2.01 600
2022-05-09 $2.16 $2.36 $2.16 $2.16 $2.16 2,700
2022-05-06 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-05-05 $2.16 $2.16 $2.16 $2.16 $2.16 300
2022-05-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2022-05-03 $2.15 $2.15 $2.15 $2.15 $2.15 100
2022-05-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-29 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-28 $2.30 $2.30 $2.30 $2.30 $2.30 0
2022-04-27 $2.30 $2.30 $2.30 $2.30 $2.30 9,000
2022-04-26 $2.15 $2.15 $2.15 $2.15 $2.15 12,588
2022-04-25 $2.22 $2.22 $2.15 $2.15 $2.15 12,588
2022-04-22 $2.30 $2.30 $2.20 $2.20 $2.20 26,350
2022-04-21 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-20 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-04-19 $2.54 $2.54 $2.54 $2.54 $2.54 100
2022-04-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-13 $2.40 $2.55 $2.32 $2.32 $2.32 900
2022-04-12 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-11 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-04-08 $2.49 $2.50 $2.32 $2.32 $2.32 5,900
2022-04-07 $2.47 $2.47 $2.40 $2.40 $2.40 200
2022-04-06 $2.55 $2.55 $2.55 $2.55 $2.55 400
2022-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-04 $2.40 $2.40 $2.36 $2.40 $2.40 8,539
2022-04-01 $2.55 $2.55 $2.52 $2.54 $2.54 500
2022-03-31 $2.54 $2.54 $2.54 $2.54 $2.54 0
2022-03-30 $2.52 $2.54 $2.52 $2.54 $2.54 300
2022-03-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-21 $2.50 $2.56 $2.50 $2.50 $2.50 7,499
2022-03-18 $2.52 $2.56 $2.50 $2.50 $2.50 200
2022-03-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-15 $2.50 $2.50 $2.50 $2.50 $2.50 200
2022-03-14 $2.50 $2.50 $2.50 $2.50 $2.50 500
2022-03-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-09 $2.50 $2.50 $2.50 $2.50 $2.50 300
2022-03-08 $2.50 $2.50 $2.50 $2.50 $2.50 100
2022-03-07 $2.57 $2.57 $2.24 $2.50 $2.50 1,900
2022-03-04 $2.56 $2.56 $2.50 $2.50 $2.50 500
2022-03-03 $2.50 $2.59 $2.50 $2.50 $2.50 2,500
2022-03-02 $2.32 $2.32 $2.32 $2.32 $2.32 200
2022-03-01 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-25 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-24 $2.49 $2.49 $2.49 $2.49 $2.49 20
2022-02-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-18 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-02-17 $2.49 $2.49 $2.49 $2.49 $2.49 100
2022-02-16 $2.50 $2.50 $2.50 $2.50 $2.50 3,000
2022-02-15 $2.50 $2.50 $2.50 $2.50 $2.50 1,200
2022-02-14 $2.34 $2.34 $2.26 $2.26 $2.26 1,400
2022-02-11 $2.66 $2.66 $2.66 $2.66 $2.66 1
2022-02-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-02-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-02-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2022-02-07 $2.47 $2.66 $2.24 $2.66 $2.66 12,610
2022-02-04 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-02-03 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-02-02 $2.31 $2.31 $2.31 $2.31 $2.31 150
2022-02-01 $2.30 $2.46 $2.29 $2.29 $2.29 500
2022-01-31 $2.28 $2.48 $2.24 $2.30 $2.30 1,400
2022-01-28 $2.25 $2.33 $2.25 $2.33 $2.33 250
2022-01-27 $2.30 $2.50 $2.25 $2.25 $2.25 2,200
2022-01-26 $2.31 $2.51 $2.30 $2.30 $2.30 1,900
2022-01-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-01-24 $2.31 $2.31 $2.31 $2.31 $2.31 8
2022-01-21 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-01-20 $2.31 $2.31 $2.31 $2.31 $2.31 0
2022-01-19 $2.32 $2.32 $2.32 $2.32 $2.32 2,400
2022-01-18 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-14 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-13 $2.32 $2.32 $2.32 $2.32 $2.32 0
2022-01-12 $2.65 $2.95 $2.32 $2.32 $2.32 2,400
2022-01-11 $2.42 $2.62 $2.30 $2.30 $2.30 500
2022-01-10 $2.45 $2.45 $2.30 $2.30 $2.30 1,841
2022-01-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-01-05 $2.65 $2.65 $2.65 $2.65 $2.65 800
2022-01-04 $2.49 $2.65 $2.49 $2.65 $2.65 10,801
2022-01-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-30 $2.48 $2.48 $2.48 $2.48 $2.48 40
2021-12-29 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-12-28 $2.48 $2.48 $2.48 $2.48 $2.48 1,000
2021-12-27 $2.50 $2.50 $2.46 $2.46 $2.46 1,700
2021-12-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-22 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-12-21 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-12-20 $2.55 $2.55 $2.55 $2.55 $2.55 201
2021-12-17 $2.50 $3.42 $2.25 $2.50 $2.50 20,012
2021-12-16 $2.24 $2.24 $2.24 $2.24 $2.24 0
2021-12-15 $2.50 $2.50 $2.24 $2.24 $2.24 2,027
2021-12-14 $2.35 $2.40 $2.24 $2.37 $2.37 1,900
2021-12-13 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-10 $2.52 $2.52 $2.52 $2.52 $2.52 0
2021-12-09 $2.52 $2.52 $2.52 $2.52 $2.52 300
2021-12-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-12-07 $2.40 $2.63 $2.40 $2.50 $2.50 1,470
2021-12-06 $2.49 $2.49 $2.49 $2.49 $2.49 135
2021-12-03 $2.15 $2.15 $2.15 $2.15 $2.15 287
2021-12-02 $2.29 $2.29 $2.29 $2.29 $2.29 0
2021-12-01 $2.29 $2.29 $2.29 $2.29 $2.29 400
2021-11-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-29 $2.20 $2.20 $2.20 $2.20 $2.20 40
2021-11-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-24 $2.20 $2.20 $2.20 $2.20 $2.20 33
2021-11-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-19 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-17 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-16 $2.20 $2.20 $2.20 $2.20 $2.20 164
2021-11-15 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-12 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-11-11 $2.23 $2.23 $2.00 $2.20 $2.20 13,139
2021-11-10 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-09 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-08 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-05 $2.48 $2.48 $2.48 $2.48 $2.48 0
2021-11-04 $2.48 $2.48 $2.48 $2.48 $2.48 1,399
2021-11-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-02 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-11-01 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-26 $2.21 $2.21 $2.21 $2.21 $2.21 63
2021-10-25 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-22 $2.21 $2.21 $2.21 $2.21 $2.21 3
2021-10-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-19 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-12 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-11 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-08 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-05 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-04 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-01 $2.21 $2.21 $2.21 $2.21 $2.21 1
2021-09-30 $2.50 $2.50 $2.21 $2.21 $2.21 220
2021-09-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-09-27 $2.24 $2.25 $2.24 $2.25 $2.25 300
2021-09-24 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-23 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-22 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-21 $2.23 $2.23 $2.23 $2.23 $2.23 0
2021-09-20 $2.23 $2.23 $2.23 $2.23 $2.23 1,500
2021-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 300
2021-09-10 $2.12 $2.12 $2.12 $2.12 $2.12 0
2021-09-09 $2.12 $2.12 $2.12 $2.12 $2.12 100
2021-09-08 $2.00 $2.12 $2.00 $2.12 $2.12 986
2021-09-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2021-09-03 $2.05 $2.05 $2.05 $2.05 $2.05 100
2021-09-02 $2.05 $2.05 $2.05 $2.05 $2.05 1,484
2021-09-01 $2.05 $2.05 $2.05 $2.05 $2.05 262
2021-08-31 $2.05 $2.05 $2.05 $2.05 $2.05 226
2021-08-30 $2.10 $2.10 $2.05 $2.05 $2.05 2,428
2021-08-27 $2.05 $2.10 $2.04 $2.10 $2.10 7,190
2021-08-26 $2.05 $2.10 $2.00 $2.10 $2.10 8,083
2021-08-25 $2.21 $2.21 $2.21 $2.21 $2.21 498
2021-08-24 $2.21 $2.21 $2.21 $2.21 $2.21 100
2021-08-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-20 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-08-19 $2.36 $2.36 $2.21 $2.21 $2.21 2,001
2021-08-18 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-08-17 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-08-16 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-08-13 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 1
2021-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 197
2021-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 101
2021-07-29 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-07-28 $2.21 $2.21 $2.21 $2.21 $2.21 582
2021-07-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-26 $2.20 $2.20 $2.20 $2.20 $2.20 26
2021-07-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2021-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 150
2021-07-20 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-07-19 $2.06 $2.06 $2.06 $2.06 $2.06 200
2021-07-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 15
2021-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 3,000
2021-07-02 $2.30 $2.30 $2.30 $2.30 $2.30 1,200
2021-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-29 $2.20 $2.25 $2.20 $2.25 $2.25 4,644
2021-06-28 $2.36 $2.36 $2.36 $2.36 $2.36 2,023
2021-06-25 $2.46 $2.46 $2.45 $2.45 $2.45 525
2021-06-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-06-23 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-06-22 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-06-21 $2.46 $2.46 $2.46 $2.46 $2.46 14
2021-06-18 $2.55 $2.75 $2.46 $2.46 $2.46 2,251
2021-06-17 $2.60 $2.65 $2.55 $2.55 $2.55 2,350
2021-06-16 $2.55 $2.55 $2.55 $2.55 $2.55 2,251
2021-06-15 $2.55 $2.55 $2.55 $2.55 $2.55 0
2021-06-14 $2.55 $2.55 $2.55 $2.55 $2.55 2,251
2021-06-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-06-09 $2.61 $2.61 $2.60 $2.60 $2.60 3,000
2021-06-08 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-06-07 $2.44 $2.44 $2.44 $2.44 $2.44 12
2021-06-04 $2.44 $2.44 $2.44 $2.44 $2.44 1
2021-06-03 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-06-02 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-06-01 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-28 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-27 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-26 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-25 $2.44 $2.44 $2.44 $2.44 $2.44 0
2021-05-24 $2.44 $2.44 $2.44 $2.44 $2.44 150
2021-05-21 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-20 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-19 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-18 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-17 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-14 $2.46 $2.46 $2.46 $2.46 $2.46 0
2021-05-13 $2.46 $2.46 $2.46 $2.46 $2.46 500
2021-05-12 $2.35 $2.35 $2.35 $2.35 $2.35 0
2021-05-11 $2.75 $2.95 $2.35 $2.35 $2.35 2,600
2021-05-10 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-05-07 $2.71 $2.71 $2.71 $2.71 $2.71 0
2021-05-06 $2.91 $2.91 $2.71 $2.71 $2.71 3,400
2021-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 351
2021-04-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2021-04-19 $2.90 $2.90 $2.90 $2.90 $2.90 100
2021-04-16 $2.85 $2.85 $2.85 $2.85 $2.85 500
2021-04-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2021-04-07 $2.60 $2.60 $2.60 $2.60 $2.60 300
2021-04-06 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-04-05 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-04-01 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-03-31 $2.99 $3.02 $2.99 $3.02 $3.02 600
2021-03-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-03-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2021-03-26 $3.02 $3.02 $3.02 $3.02 $3.02 110
2021-03-25 $2.85 $2.85 $2.85 $2.85 $2.85 380
2021-03-24 $2.87 $2.87 $2.87 $2.87 $2.87 0
2021-03-23 $2.87 $2.87 $2.87 $2.87 $2.87 94
2021-03-22 $3.12 $3.12 $2.87 $2.87 $2.87 1,923
2021-03-19 $3.15 $3.15 $3.15 $3.15 $3.15 1,590
2021-03-18 $3.10 $3.15 $3.10 $3.15 $3.15 7,288
2021-03-17 $3.10 $3.10 $3.09 $3.09 $3.09 11,000
2021-03-16 $2.79 $2.85 $2.79 $2.85 $2.85 6,981
2021-03-15 $2.85 $2.85 $2.79 $2.79 $2.79 1,300
2021-03-12 $2.85 $2.85 $2.85 $2.85 $2.85 400
2021-03-11 $2.71 $2.85 $2.71 $2.85 $2.85 15,100
2021-03-10 $2.71 $2.71 $2.71 $2.71 $2.71 5,291
2021-03-09 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-08 $2.85 $2.85 $2.85 $2.85 $2.85 100
2021-03-05 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-04 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-03-03 $2.85 $2.85 $2.85 $2.85 $2.85 1,050
2021-03-02 $2.85 $2.85 $2.85 $2.85 $2.85 2,662
2021-03-01 $2.75 $2.75 $2.75 $2.75 $2.75 5,100
2021-02-26 $2.85 $2.85 $2.85 $2.85 $2.85 10,000
2021-02-25 $2.85 $2.85 $2.85 $2.85 $2.85 0
2021-02-24 $2.85 $2.85 $2.85 $2.85 $2.85 10,000
2021-02-23 $3.04 $3.04 $2.85 $2.85 $2.85 1,900
2021-02-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2021-02-19 $3.05 $3.05 $3.05 $3.05 $3.05 7,171
2021-02-18 $2.95 $3.05 $2.95 $3.05 $3.05 25,842
2021-02-17 $2.90 $2.90 $2.90 $2.90 $2.90 200
2021-02-16 $2.90 $2.90 $2.72 $2.75 $2.75 11,101
2021-02-12 $2.56 $2.56 $2.56 $2.56 $2.56 0
2021-02-11 $2.56 $2.56 $2.56 $2.56 $2.56 500
2021-02-10 $2.75 $2.80 $2.75 $2.80 $2.80 4,350
2021-02-09 $2.96 $2.96 $2.96 $2.96 $2.96 10,004
2021-02-08 $2.96 $2.96 $2.96 $2.96 $2.96 20,000
2021-02-05 $2.87 $2.87 $2.87 $2.87 $2.87 18,676
2021-02-04 $2.88 $2.88 $2.88 $2.88 $2.88 2,700
2021-02-03 $3.01 $3.01 $3.01 $3.01 $3.01 10
2021-02-02 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-02-01 $3.01 $3.01 $3.01 $3.01 $3.01 0
2021-01-29 $3.01 $3.05 $3.01 $3.01 $3.01 525
2021-01-28 $3.05 $3.05 $3.05 $3.05 $3.05 3,300
2021-01-27 $2.99 $3.05 $2.99 $3.03 $3.03 15,498
2021-01-26 $2.92 $2.95 $2.92 $2.94 $2.94 6,552
2021-01-25 $2.85 $2.85 $2.85 $2.85 $2.85 16,050
2021-01-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 467
2021-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-01-15 $2.75 $2.80 $2.75 $2.80 $2.80 13,900
2021-01-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2021-01-12 $2.75 $2.75 $2.75 $2.75 $2.75 1,000
2021-01-11 $2.71 $2.71 $2.71 $2.71 $2.71 12,990
2021-01-08 $2.71 $2.75 $2.71 $2.75 $2.75 6,503
2021-01-07 $2.68 $2.68 $2.68 $2.68 $2.68 0
2021-01-06 $2.68 $2.68 $2.68 $2.68 $2.68 1,400
2021-01-05 $2.68 $2.68 $2.68 $2.68 $2.68 3,463
2021-01-04 $2.58 $2.58 $2.58 $2.58 $2.58 8,899
2020-12-31 $2.64 $2.64 $2.64 $2.64 $2.64 0
2020-12-30 $2.70 $2.70 $2.64 $2.64 $2.64 287
2020-12-29 $2.58 $2.58 $2.58 $2.58 $2.58 200
2020-12-28 $2.50 $2.50 $2.50 $2.50 $2.50 10,953
2020-12-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-23 $2.45 $2.50 $1.15 $2.50 $2.50 10,953
2020-12-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 22
2020-12-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-15 $2.70 $2.70 $2.65 $2.65 $2.65 1,300
2020-12-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-12-11 $2.65 $2.65 $2.65 $2.65 $2.65 357
2020-12-10 $2.70 $2.70 $2.70 $2.70 $2.70 2,200
2020-12-09 $2.29 $2.70 $2.29 $2.70 $2.70 442
2020-12-08 $2.45 $2.45 $2.45 $2.45 $2.45 200
2020-12-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-12-04 $2.40 $2.45 $2.40 $2.45 $2.45 200
2020-12-03 $2.12 $2.40 $2.12 $2.40 $2.40 750
2020-12-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-12-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-25 $2.50 $2.50 $2.50 $2.50 $2.50 56
2020-11-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-23 $2.50 $2.50 $2.50 $2.50 $2.50 10
2020-11-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-11 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-11-10 $2.59 $2.60 $2.59 $2.60 $2.60 200
2020-11-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-11-06 $2.50 $2.50 $2.50 $2.50 $2.50 9
2020-11-05 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-11-04 $2.50 $2.50 $2.50 $2.50 $2.50 200
2020-11-03 $2.35 $2.43 $2.35 $2.43 $2.43 1,100
2020-11-02 $2.35 $2.35 $2.30 $2.30 $2.30 700
2020-10-30 $2.37 $2.37 $2.36 $2.36 $2.36 550
2020-10-29 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-10-28 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-10-27 $2.36 $2.36 $2.36 $2.36 $2.36 0
2020-10-26 $2.36 $2.36 $2.36 $2.36 $2.36 164
2020-10-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-10-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-10-21 $2.55 $2.63 $2.55 $2.63 $2.63 500
2020-10-20 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-10-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-10-16 $2.71 $2.73 $2.64 $2.65 $2.65 7,559
2020-10-15 $2.55 $2.63 $2.52 $2.52 $2.52 2,028
2020-10-14 $2.35 $2.55 $2.35 $2.52 $2.52 6,800
2020-10-13 $2.48 $2.48 $2.48 $2.48 $2.48 100
2020-10-12 $2.55 $2.60 $2.52 $2.52 $2.52 10,200
2020-10-09 $2.56 $2.56 $1.60 $2.50 $2.50 1,233
2020-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 3,600
2020-10-07 $2.55 $2.55 $2.55 $2.55 $2.55 100
2020-10-06 $2.40 $2.40 $2.40 $2.40 $2.40 107
2020-10-05 $2.53 $2.53 $2.53 $2.53 $2.53 3,500
2020-10-02 $2.35 $2.35 $2.35 $2.35 $2.35 2,000
2020-10-01 $2.49 $2.49 $2.35 $2.35 $2.35 200
2020-09-30 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-09-29 $2.62 $2.62 $2.62 $2.62 $2.62 0
2020-09-28 $2.62 $2.62 $2.62 $2.62 $2.62 3,100
2020-09-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2020-09-17 $2.65 $2.65 $2.65 $2.65 $2.65 200
2020-09-16 $2.65 $2.67 $2.65 $2.67 $2.67 10,200
2020-09-15 $2.60 $2.60 $2.40 $2.48 $2.48 22,900
2020-09-14 $2.35 $2.40 $2.35 $2.35 $2.35 1,000
2020-09-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-08 $2.42 $2.50 $2.42 $2.50 $2.50 16,500
2020-09-04 $2.45 $2.45 $2.45 $2.45 $2.45 0
2020-09-03 $2.45 $2.45 $2.45 $2.45 $2.45 5,507
2020-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2020-08-31 $2.42 $2.50 $2.42 $2.50 $2.50 19,690
2020-08-28 $2.42 $2.42 $2.42 $2.42 $2.42 15
2020-08-27 $2.42 $2.50 $2.42 $2.42 $2.42 7,100
2020-08-26 $2.42 $2.50 $2.42 $2.50 $2.50 7,068
2020-08-25 $2.42 $2.44 $2.42 $2.44 $2.44 8,291
2020-08-24 $2.25 $2.25 $2.25 $2.25 $2.25 6
2020-08-21 $2.25 $2.25 $2.25 $2.25 $2.25 82,900
2020-08-20 $2.25 $2.25 $2.25 $2.25 $2.25 76,800
2020-08-19 $2.25 $2.25 $2.25 $2.25 $2.25 106,500
2020-08-18 $2.25 $2.25 $2.25 $2.25 $2.25 141,600
2020-08-17 $2.25 $2.25 $2.25 $2.25 $2.25 89,500
2020-08-14 $2.25 $2.25 $2.25 $2.25 $2.25 61,200
2020-08-13 $2.25 $2.25 $2.25 $2.25 $2.25 126,500
2020-08-12 $15.39 $15.50 $14.82 $15.06 $15.06 136,700
2020-08-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 144,400
2020-08-04 $2.25 $2.25 $2.25 $2.25 $2.25 62,200
2020-08-03 $2.25 $2.25 $2.25 $2.25 $2.25 9,200
2020-07-31 $2.50 $2.50 $2.50 $2.50 $2.50 206,000
2020-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 10
2020-07-29 $1.80 $2.50 $1.68 $2.50 $2.50 48,154
2020-07-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 110
2020-07-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-21 $1.65 $1.65 $1.65 $1.65 $1.65 110
2020-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2020-07-17 $1.22 $1.65 $1.22 $1.65 $1.65 631
2020-07-16 $1.50 $1.50 $1.50 $1.50 $1.50 5,100
2020-07-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-07 $1.45 $1.45 $1.45 $1.45 $1.45 1
2020-07-06 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-30 $1.45 $1.45 $1.45 $1.45 $1.45 80
2020-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-23 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-18 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-17 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-11 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-10 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-05 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-04 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-06-03 $1.45 $1.45 $1.45 $1.45 $1.45 299
2020-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-29 $15.64 $15.82 $14.79 $14.95 $14.95 205,800
2020-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2020-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 148,400
2020-05-22 $1.50 $1.50 $1.50 $1.50 $1.50 93,300
2020-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 200
2020-05-20 $1.25 $1.25 $1.25 $1.25 $1.25 130,700
2020-05-19 $1.25 $1.25 $1.25 $1.25 $1.25 122,200
2020-05-18 $1.25 $1.25 $1.25 $1.25 $1.25 190,000
2020-05-15 $1.25 $1.25 $1.25 $1.25 $1.25 126,800
2020-05-14 $1.25 $1.25 $1.25 $1.25 $1.25 219,500
2020-05-13 $1.25 $1.25 $1.25 $1.25 $1.25 207,000
2020-05-12 $1.25 $1.25 $1.25 $1.25 $1.25 190,900
2020-05-11 $1.25 $1.25 $1.25 $1.25 $1.25 1,130
2020-05-08 $1.50 $1.50 $1.50 $1.50 $1.50 170,000
2020-05-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-05-06 $1.50 $1.50 $1.50 $1.50 $1.50 1,094
2020-05-05 $1.31 $1.31 $1.31 $1.31 $1.31 5
2020-05-04 $13.77 $14.04 $13.40 $13.82 $13.82 208,700
2020-05-01 $1.29 $1.31 $1.29 $1.31 $1.31 3,500
2020-04-30 $1.18 $1.18 $1.18 $1.18 $1.18 194,500
2020-04-29 $1.25 $1.25 $1.18 $1.18 $1.18 2,876
2020-04-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-04-27 $1.29 $1.30 $1.15 $1.30 $1.30 1,442
2020-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 273,700
2020-04-23 $1.25 $1.25 $1.25 $1.25 $1.25 346,600
2020-04-22 $1.25 $1.25 $1.25 $1.25 $1.25 602,900
2020-04-21 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-04-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-04-17 $1.25 $1.30 $1.25 $1.30 $1.30 1,364
2020-04-16 $1.60 $1.60 $1.01 $1.20 $1.20 7,089
2020-04-15 $1.40 $1.40 $1.40 $1.40 $1.40 171
2020-04-14 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-13 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-04-09 $1.32 $1.32 $1.32 $1.32 $1.32 449,300
2020-04-08 $1.32 $1.33 $1.32 $1.32 $1.32 1,300
2020-04-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-03 $1.55 $1.55 $1.35 $1.35 $1.35 250
2020-04-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-04-01 $1.60 $1.60 $1.60 $1.60 $1.60 24
2020-03-31 $1.60 $1.60 $1.60 $1.60 $1.60 24
2020-03-30 $1.60 $1.60 $1.60 $1.60 $1.60 500
2020-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-19 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-17 $1.55 $1.55 $1.55 $1.55 $1.55 1,900
2020-03-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-13 $1.60 $1.60 $1.60 $1.60 $1.60 600
2020-03-12 $1.60 $1.60 $1.60 $1.60 $1.60 110
2020-03-11 $1.60 $1.60 $1.60 $1.60 $1.60 0
2020-03-10 $1.60 $1.60 $1.60 $1.60 $1.60 2,500
2020-03-09 $1.63 $1.63 $1.60 $1.60 $1.60 619
2020-03-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2020-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 180
2020-02-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2020-02-26 $1.80 $1.80 $1.80 $1.80 $1.80 3,500
2020-02-25 $1.75 $1.75 $1.75 $1.75 $1.75 905
2020-02-24 $1.80 $1.80 $1.80 $1.80 $1.80 4,310
2020-02-21 $1.90 $1.90 $1.90 $1.90 $1.90 500
2020-02-20 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-19 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-18 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-14 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-13 $1.67 $1.67 $1.67 $1.67 $1.67 1
2020-02-12 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-11 $1.67 $1.67 $1.67 $1.67 $1.67 0
2020-02-10 $1.67 $1.67 $1.67 $1.67 $1.67 5
2020-02-07 $1.66 $1.67 $1.66 $1.67 $1.67 1,512
2020-02-06 $2.00 $2.00 $2.00 $2.00 $2.00 11
2020-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 1
2020-02-03 $1.97 $2.00 $1.97 $2.00 $2.00 1,129
2020-01-31 $1.73 $1.85 $1.45 $1.85 $1.85 2,457
2020-01-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-29 $2.00 $2.00 $2.00 $2.00 $2.00 1,115
2020-01-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-01-21 $2.00 $2.00 $2.00 $2.00 $2.00 1,100
2020-01-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-16 $2.05 $2.05 $2.05 $2.05 $2.05 378
2020-01-15 $2.00 $2.05 $2.00 $2.00 $2.00 2,300
2020-01-14 $2.00 $2.00 $2.00 $2.00 $2.00 1,500
2020-01-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-10 $2.06 $2.06 $2.06 $2.06 $2.06 0
2020-01-09 $2.06 $2.06 $2.06 $2.06 $2.06 427
2020-01-08 $1.90 $1.90 $1.90 $1.90 $1.90 900
2020-01-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2020-01-06 $2.00 $2.05 $2.00 $2.05 $2.05 1,170
2020-01-03 $1.95 $1.95 $1.95 $1.95 $1.95 2
2020-01-02 $1.83 $1.95 $1.83 $1.95 $1.95 481
2019-12-31 $1.70 $1.70 $1.70 $1.70 $1.70 50
2019-12-30 $1.47 $1.70 $1.29 $1.70 $1.70 16,200
2019-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 570
2019-12-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-23 $1.85 $1.85 $1.85 $1.85 $1.85 100
2019-12-20 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-19 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-18 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-17 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-16 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-12-13 $1.85 $1.85 $1.85 $1.85 $1.85 1,668
2019-12-12 $1.79 $1.79 $1.79 $1.79 $1.79 0
2019-12-11 $1.65 $1.79 $1.65 $1.79 $1.79 395
2019-12-10 $1.90 $1.90 $1.90 $1.90 $1.90 22
2019-12-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-12-05 $1.90 $1.90 $1.90 $1.90 $1.90 5,600
2019-12-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-12-03 $23.80 $23.94 $23.48 $23.85 $23.85 0
2019-12-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2019-11-26 $1.70 $1.70 $1.50 $1.50 $1.50 505
2019-11-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 505
2019-11-14 $1.70 $1.73 $1.70 $1.73 $1.73 12,100
2019-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 1,854
2019-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 19
2019-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 465
2019-10-29 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-10-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-10-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-10-24 $1.77 $1.77 $1.77 $1.77 $1.77 0
2019-10-23 $1.74 $1.77 $1.70 $1.77 $1.77 3,000
2019-10-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-18 $1.74 $1.74 $1.74 $1.74 $1.74 100
2019-10-17 $1.82 $1.82 $1.74 $1.74 $1.74 2,700
2019-10-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-10-14 $1.74 $1.74 $1.74 $1.74 $1.74 100
2019-10-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2019-10-10 $1.88 $1.88 $1.88 $1.88 $1.88 200
2019-10-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-10-04 $1.90 $1.90 $1.90 $1.90 $1.90 1,600
2019-10-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-10-02 $1.89 $1.89 $1.89 $1.89 $1.89 2,000
2019-10-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-30 $1.89 $1.90 $1.89 $1.90 $1.90 2,200
2019-09-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2019-09-25 $1.74 $1.74 $1.74 $1.74 $1.74 150
2019-09-24 $1.89 $1.90 $1.82 $1.82 $1.82 2,500
2019-09-23 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-09-20 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-09-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-09-18 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-09-17 $1.89 $1.89 $1.89 $1.89 $1.89 500
2019-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-09 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-09-05 $1.85 $1.90 $1.85 $1.90 $1.90 1,300
2019-09-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-09-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2019-08-30 $1.75 $1.85 $1.75 $1.85 $1.85 2,100
2019-08-29 $1.78 $1.78 $1.78 $1.78 $1.78 0
2019-08-28 $1.80 $1.80 $1.78 $1.78 $1.78 6,218
2019-08-27 $1.90 $1.90 $1.90 $1.90 $1.90 950
2019-08-26 $2.03 $2.03 $2.03 $2.03 $2.03 0
2019-08-23 $2.03 $2.03 $2.03 $2.03 $2.03 50
2019-08-22 $2.03 $2.03 $2.03 $2.03 $2.03 250
2019-08-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-08-20 $1.90 $1.90 $1.90 $1.90 $1.90 50
2019-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-08-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 1,445
2019-08-13 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-12 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2019-08-08 $1.71 $1.76 $1.62 $1.62 $1.62 1,100
2019-08-07 $1.99 $1.99 $1.70 $1.80 $1.80 5,100
2019-08-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-08-05 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-08-02 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-08-01 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-07-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-07-30 $1.99 $1.99 $1.99 $1.99 $1.99 100
2019-07-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2019-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 100
2019-07-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-02 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-07-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-27 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-26 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-25 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-21 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-20 $1.84 $1.84 $1.84 $1.84 $1.84 100
2019-06-18 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-17 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-12 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-11 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-05 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-06-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-29 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-28 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-24 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-23 $1.84 $1.84 $1.84 $1.84 $1.84 0
2019-05-22 $1.84 $1.84 $1.84 $1.84 $1.84 1,559
2019-05-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-05-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-05-17 $2.04 $2.04 $2.02 $2.02 $2.02 200
2019-05-16 $2.05 $2.05 $2.05 $2.05 $2.05 500
2019-05-15 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-14 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-09 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-08 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-07 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-06 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-05-02 $2.05 $2.05 $2.05 $2.05 $2.05 449
2019-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-30 $2.05 $2.05 $1.75 $1.75 $1.75 350
2019-04-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-25 $1.75 $1.75 $1.75 $1.75 $1.75 43
2019-04-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-04-11 $1.75 $1.75 $1.75 $1.75 $1.75 799
2019-04-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-04-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-04-08 $1.94 $1.95 $1.94 $1.95 $1.95 1,100
2019-04-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-04-02 $1.90 $1.90 $1.90 $1.90 $1.90 99
2019-04-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2019-03-28 $1.90 $1.90 $1.90 $1.90 $1.90 422
2019-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-21 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-20 $1.55 $1.55 $1.55 $1.55 $1.55 0
2019-03-18 $1.55 $1.55 $1.55 $1.55 $1.55 200
2019-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-08 $1.68 $1.68 $1.68 $1.68 $1.68 15
2019-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2019-03-06 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-03-05 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-03-04 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-03-01 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-02-28 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-02-27 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-02-26 $1.75 $1.75 $1.75 $1.75 $1.68 10
2019-02-20 $1.75 $1.75 $1.75 $1.75 $1.68 11,000
2019-02-15 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-14 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-13 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-12 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-11 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-08 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-07 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-06 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-05 $2.10 $2.10 $2.10 $2.10 $2.01 0
2019-02-04 $2.10 $2.10 $2.10 $2.10 $2.01 100
2019-02-01 $1.76 $1.76 $1.71 $1.75 $1.68 8,700
2019-01-31 $1.76 $1.76 $1.76 $1.76 $1.69 0
2019-01-30 $1.76 $1.76 $1.76 $1.76 $1.69 7,200
2019-01-29 $1.77 $1.77 $1.75 $1.76 $1.69 7,200
2019-01-28 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-25 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-24 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-23 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-18 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-17 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-16 $1.75 $1.75 $1.75 $1.75 $1.68 0
2019-01-15 $1.75 $1.75 $1.75 $1.75 $1.68 1,000
2019-01-14 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-11 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-10 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-09 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-08 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-07 $2.02 $2.02 $2.02 $2.02 $1.94 0
2019-01-04 $1.90 $2.09 $1.90 $2.02 $1.94 4,650
2019-01-03 $1.75 $1.75 $1.75 $1.75 $1.68 100
2018-12-31 $1.75 $1.75 $1.75 $1.75 $1.68 5,200
2018-12-28 $1.74 $1.74 $1.74 $1.74 $1.67 700
2018-12-27 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-12-26 $1.40 $1.40 $1.40 $1.40 $1.34 0
2018-12-24 $1.80 $1.80 $1.35 $1.40 $1.34 3,700
2018-12-21 $1.80 $1.80 $1.80 $1.80 $1.73 360
2018-12-20 $1.90 $1.99 $1.85 $1.85 $1.77 1,560
2018-12-18 $1.76 $1.76 $1.76 $1.76 $1.69 0
2018-12-14 $1.76 $1.76 $1.76 $1.76 $1.69 66
2018-12-13 $1.76 $1.76 $1.76 $1.76 $1.69 900
2018-12-12 $2.00 $2.00 $1.85 $1.85 $1.77 1,750
2018-12-11 $1.90 $1.90 $1.90 $1.90 $1.82 1,401
2018-12-10 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-07 $2.10 $2.10 $2.10 $2.10 $2.01 0
2018-12-06 $2.10 $2.10 $2.10 $2.10 $2.01 1,600
2018-12-04 $2.20 $2.25 $2.13 $2.15 $2.06 900
2018-12-03 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-11-30 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-11-29 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-11-28 $2.20 $2.20 $2.20 $2.20 $2.11 0
2018-11-27 $2.20 $2.20 $2.20 $2.20 $2.11 1,341
2018-11-26 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-21 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-20 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-19 $2.25 $2.25 $2.25 $2.25 $2.16 75
2018-11-16 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-15 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-14 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-13 $2.25 $2.25 $2.25 $2.25 $2.16 0
2018-11-12 $2.25 $2.25 $2.25 $2.25 $2.16 100
2018-11-09 $2.55 $2.55 $2.55 $2.55 $2.45 0
2018-11-08 $2.55 $2.55 $2.55 $2.55 $2.45 0
2018-11-07 $2.55 $2.55 $2.55 $2.55 $2.45 219
2018-11-06 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-11-05 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-11-02 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-11-01 $2.40 $2.40 $2.40 $2.40 $2.30 0
2018-10-31 $2.40 $2.40 $2.40 $2.40 $2.30 100
2018-10-30 $2.25 $2.25 $2.25 $2.25 $2.16 180
2018-10-29 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-26 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-25 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-24 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-23 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-22 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-19 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-18 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-17 $2.45 $2.45 $2.45 $2.45 $2.35 500
2018-10-16 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-10-15 $2.45 $2.45 $2.45 $2.45 $2.35 300
2018-10-12 $2.30 $2.35 $2.30 $2.35 $2.25 1,100
2018-10-11 $2.15 $2.15 $2.15 $2.15 $2.06 0
2018-10-10 $2.15 $2.15 $2.15 $2.15 $2.06 200
2018-10-09 $2.15 $2.15 $2.15 $2.15 $2.06 0
2018-10-08 $2.15 $2.15 $2.15 $2.15 $2.06 200
2018-10-05 $2.28 $2.28 $2.28 $2.28 $2.18 0
2018-10-04 $2.28 $2.28 $2.28 $2.28 $2.18 0
2018-10-03 $2.28 $2.28 $2.28 $2.28 $2.19 200
2018-10-02 $2.23 $2.23 $2.23 $2.23 $2.14 0
2018-10-01 $2.23 $2.23 $2.23 $2.23 $2.14 1
2018-09-28 $2.23 $2.23 $2.23 $2.23 $2.14 13
2018-09-27 $2.23 $2.23 $2.23 $2.23 $2.14 0
2018-09-26 $2.26 $2.26 $2.23 $2.23 $2.14 2,100
2018-09-25 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-24 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-21 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-20 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-19 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-18 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-17 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-14 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-13 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-12 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-11 $2.38 $2.38 $2.38 $2.38 $2.28 0
2018-09-10 $2.45 $2.45 $2.45 $2.45 $2.35 12
2018-09-07 $2.45 $2.45 $2.45 $2.45 $2.35 0
2018-09-06 $2.45 $2.45 $2.45 $2.45 $2.28 106
2018-09-05 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-09-04 $2.45 $2.45 $2.45 $2.45 $2.28 800
2018-08-31 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-30 $2.33 $2.33 $2.33 $2.33 $2.17 50
2018-08-29 $2.33 $2.33 $2.33 $2.33 $2.17 1
2018-08-28 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-27 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-24 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-23 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-22 $2.33 $2.33 $2.33 $2.33 $2.17 0
2018-08-21 $2.33 $2.33 $2.33 $2.33 $2.17 500
2018-08-20 $2.31 $2.31 $2.31 $2.31 $2.15 0
2018-08-17 $2.31 $2.31 $2.31 $2.31 $2.15 0
2018-08-16 $2.31 $2.31 $2.31 $2.31 $2.15 0
2018-08-15 $2.31 $2.31 $2.31 $2.31 $2.15 0
2018-08-14 $2.35 $2.35 $2.31 $2.31 $2.15 400
2018-08-13 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-10 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-09 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-08 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-07 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-06 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-03 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-08-02 $2.40 $2.40 $2.40 $2.40 $2.23 50
2018-08-01 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-07-31 $2.40 $2.40 $2.40 $2.40 $2.23 0
2018-07-30 $2.40 $2.40 $2.40 $2.40 $2.23 100
2018-07-27 $2.49 $2.49 $2.49 $2.49 $2.32 0
2018-07-26 $2.49 $2.49 $2.49 $2.49 $2.32 300
2018-07-25 $2.52 $2.52 $2.52 $2.52 $2.34 0
2018-07-24 $2.52 $2.52 $2.52 $2.52 $2.34 100
2018-07-23 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-07-20 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-07-19 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-07-18 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-07-17 $2.50 $2.50 $2.50 $2.50 $2.33 500
2018-07-16 $2.50 $2.50 $2.50 $2.50 $2.33 100
2018-07-13 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-12 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-11 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-10 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-09 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-06 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-05 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-03 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-07-02 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-29 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-28 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-27 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-26 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-25 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-22 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-21 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-20 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-19 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-18 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-15 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-14 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-13 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-12 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-11 $2.45 $2.45 $2.45 $2.45 $2.28 3,300
2018-06-08 $2.45 $2.52 $2.45 $2.52 $2.34 631
2018-06-07 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-06 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-06-05 $2.45 $2.45 $2.45 $2.45 $2.28 100
2018-06-04 $2.52 $2.52 $2.52 $2.52 $2.34 162
2018-06-01 $2.63 $2.63 $2.52 $2.52 $2.34 1,000
2018-05-31 $2.74 $2.74 $2.74 $2.74 $2.55 0
2018-05-30 $2.70 $2.74 $2.70 $2.74 $2.55 333
2018-05-29 $2.25 $2.25 $2.25 $2.25 $2.09 0
2018-05-25 $2.25 $2.25 $2.25 $2.25 $2.09 500
2018-05-24 $2.37 $2.37 $2.37 $2.37 $2.21 0
2018-05-23 $2.37 $2.37 $2.37 $2.37 $2.21 0
2018-05-22 $2.37 $2.37 $2.37 $2.37 $2.21 0
2018-05-21 $2.37 $2.37 $2.37 $2.37 $2.21 500
2018-05-18 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-05-17 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-05-16 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-05-15 $2.50 $2.50 $2.44 $2.50 $2.33 4,100
2018-05-14 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-05-11 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-05-10 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-05-09 $2.65 $2.65 $2.65 $2.65 $2.47 100
2018-05-08 $2.75 $2.75 $2.75 $2.75 $2.56 0
2018-05-07 $2.75 $2.75 $2.75 $2.75 $2.56 1,110
2018-05-04 $2.75 $2.75 $2.75 $2.75 $2.56 0
2018-05-03 $2.65 $2.75 $2.65 $2.75 $2.56 9,656
2018-05-02 $2.65 $2.90 $2.65 $2.75 $2.56 10,500
2018-05-01 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-04-30 $2.65 $2.65 $2.65 $2.65 $2.47 200
2018-04-27 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-04-26 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-04-25 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-04-24 $2.50 $2.50 $2.50 $2.50 $2.33 200
2018-04-23 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-04-20 $2.45 $2.45 $2.45 $2.45 $2.28 1,000
2018-04-19 $2.45 $2.45 $2.45 $2.45 $2.28 0
2018-04-18 $2.45 $2.45 $2.45 $2.45 $2.28 500
2018-04-17 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-16 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-13 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-12 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-11 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-10 $2.58 $2.58 $2.58 $2.58 $2.40 0
2018-04-09 $2.52 $2.58 $2.52 $2.58 $2.40 400
2018-04-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-04-05 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-04-04 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-04-03 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-04-02 $2.53 $2.65 $2.52 $2.65 $2.47 6,009
2018-03-29 $2.50 $2.50 $2.50 $2.50 $2.33 0
2018-03-28 $2.50 $2.50 $2.50 $2.50 $2.33 200
2018-03-27 $2.70 $2.70 $2.70 $2.70 $2.51 0
2018-03-26 $2.70 $2.70 $2.70 $2.70 $2.51 3
2018-03-23 $2.70 $2.70 $2.70 $2.70 $2.51 0
2018-03-22 $2.70 $2.70 $2.70 $2.70 $2.51 500
2018-03-21 $2.60 $2.60 $2.60 $2.60 $2.42 0
2018-03-20 $2.60 $2.60 $2.60 $2.60 $2.42 0
2018-03-19 $2.60 $2.60 $2.60 $2.60 $2.42 0
2018-03-16 $2.60 $2.60 $2.60 $2.60 $2.42 0
2018-03-15 $2.60 $2.60 $2.60 $2.60 $2.42 0
2018-03-14 $2.60 $2.60 $2.60 $2.60 $2.42 100
2018-03-13 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-03-12 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-03-09 $2.63 $2.65 $2.31 $2.65 $2.47 7,350
2018-03-08 $2.75 $2.75 $2.75 $2.75 $2.56 2,500
2018-03-07 $2.63 $2.63 $2.63 $2.63 $2.45 120
2018-03-06 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-03-05 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-03-02 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-03-01 $2.65 $2.65 $2.65 $2.65 $2.47 4
2018-02-28 $2.65 $2.65 $2.65 $2.65 $2.47 47
2018-02-27 $2.65 $2.65 $2.65 $2.65 $2.47 40
2018-02-26 $2.68 $2.68 $2.65 $2.65 $2.47 3,700
2018-02-23 $2.42 $2.65 $2.42 $2.65 $2.47 14,738
2018-02-22 $2.65 $2.65 $2.65 $2.65 $2.47 3,500
2018-02-21 $2.65 $2.80 $2.65 $2.80 $2.61 1,200
2018-02-20 $2.75 $2.75 $2.70 $2.70 $2.51 1,250
2018-02-16 $2.70 $2.70 $2.70 $2.70 $2.51 3,500
2018-02-15 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-02-14 $2.65 $2.65 $2.65 $2.65 $2.47 2,000
2018-02-13 $3.43 $3.43 $2.85 $2.85 $2.65 5,154
2018-02-12 $2.60 $2.60 $2.60 $2.60 $2.42 3
2018-02-09 $2.60 $2.60 $2.60 $2.60 $2.42 4,286
2018-02-08 $2.65 $2.65 $2.65 $2.65 $2.47 0
2018-02-07 $2.65 $2.65 $2.65 $2.65 $2.40 2,278
2018-02-06 $2.65 $2.65 $2.65 $2.65 $2.40 3,500
2018-02-05 $2.55 $2.55 $2.55 $2.55 $2.31 100
2018-02-02 $2.55 $2.55 $2.55 $2.55 $2.31 0
2018-02-01 $2.55 $2.55 $2.55 $2.55 $2.31 0
2018-01-31 $2.55 $2.55 $2.55 $2.55 $2.31 0
2018-01-30 $2.55 $2.55 $2.55 $2.55 $2.31 0
2018-01-29 $2.75 $2.75 $2.55 $2.55 $2.31 1,100
2018-01-26 $2.70 $2.70 $2.70 $2.70 $2.44 200
2018-01-25 $2.60 $2.60 $2.60 $2.60 $2.35 0
2018-01-24 $2.60 $2.60 $2.60 $2.60 $2.35 100
2018-01-23 $2.60 $2.60 $2.30 $2.55 $2.31 8,750
2018-01-22 $2.50 $2.50 $2.50 $2.50 $2.26 0
2018-01-19 $2.50 $2.50 $2.50 $2.50 $2.26 650
2018-01-18 $2.50 $2.50 $2.50 $2.50 $2.26 0
2018-01-17 $2.50 $2.50 $2.50 $2.50 $2.26 0
2018-01-16 $2.50 $2.50 $2.50 $2.50 $2.26 5,000
2018-01-12 $2.50 $2.50 $2.50 $2.50 $2.26 5,000
2018-01-11 $2.50 $2.50 $2.50 $2.50 $2.26 0
2018-01-10 $2.50 $2.50 $2.50 $2.50 $2.26 5,000
2018-01-09 $2.55 $2.55 $2.55 $2.55 $2.31 1,000
2018-01-08 $2.20 $2.20 $2.20 $2.20 $1.99 0
2018-01-05 $2.45 $2.55 $2.20 $2.20 $1.99 3,074
2018-01-04 $2.45 $2.45 $2.45 $2.45 $2.22 20
2018-01-03 $2.25 $2.70 $2.05 $2.45 $2.22 2,010
2018-01-02 $2.54 $2.55 $2.54 $2.55 $2.31 1,080
2017-12-29 $2.55 $2.55 $2.55 $2.55 $2.31 20
2017-12-28 $2.54 $2.55 $2.54 $2.55 $2.31 5,100
2017-12-27 $2.45 $2.45 $2.45 $2.45 $2.22 0
2017-12-26 $2.45 $2.45 $2.45 $2.45 $2.22 0
2017-12-22 $2.55 $2.55 $2.45 $2.45 $2.22 5,600
2017-12-21 $2.40 $2.50 $2.40 $2.50 $2.26 4,581
2017-12-20 $2.40 $2.40 $2.40 $2.40 $2.17 0
2017-12-19 $2.40 $2.40 $2.40 $2.40 $2.17 0
2017-12-18 $2.40 $2.40 $2.40 $2.40 $2.17 0
2017-12-15 $2.40 $2.40 $2.40 $2.40 $2.17 20
2017-12-14 $2.35 $2.40 $2.35 $2.40 $2.17 647
2017-12-13 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-12-12 $2.25 $2.25 $2.25 $2.25 $2.04 9,500
2017-12-11 $2.28 $2.28 $2.20 $2.20 $1.99 500
2017-12-08 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-12-07 $2.30 $2.30 $2.30 $2.30 $2.08 25
2017-12-06 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-12-05 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-12-04 $2.30 $2.30 $2.30 $2.30 $2.08 1,107
2017-12-01 $2.30 $2.30 $2.30 $2.30 $2.08 2,000
2017-11-30 $2.30 $2.30 $2.30 $2.30 $2.08 100
2017-11-29 $2.30 $2.30 $2.30 $2.30 $2.08 3,500
2017-11-28 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-27 $2.25 $2.25 $2.25 $2.25 $2.04 50
2017-11-24 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-22 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-21 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-20 $2.30 $2.30 $2.25 $2.25 $2.04 8,000
2017-11-17 $2.28 $2.28 $2.25 $2.25 $2.04 500
2017-11-16 $2.32 $2.32 $2.32 $2.32 $2.10 0
2017-11-15 $2.35 $2.35 $2.32 $2.32 $2.10 3,060
2017-11-14 $2.30 $2.30 $2.30 $2.30 $2.08 5,000
2017-11-13 $2.26 $2.26 $2.26 $2.26 $2.04 0
2017-11-10 $2.26 $2.26 $2.26 $2.26 $2.04 200
2017-11-09 $2.30 $2.30 $2.25 $2.25 $2.04 3,900
2017-11-08 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-07 $2.25 $2.25 $2.25 $2.25 $2.04 0
2017-11-06 $2.25 $2.25 $2.25 $2.25 $2.04 200
2017-11-03 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-11-02 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-11-01 $2.30 $2.40 $2.30 $2.30 $2.08 40,500
2017-10-31 $2.20 $2.20 $2.20 $2.20 $1.99 1,726
2017-10-30 $2.20 $2.20 $2.20 $2.20 $1.99 0
2017-10-27 $2.20 $2.20 $2.20 $2.20 $1.99 100
2017-10-26 $2.20 $2.20 $2.20 $2.20 $1.99 100
2017-10-25 $2.19 $2.19 $2.19 $2.19 $1.98 0
2017-10-24 $2.19 $2.19 $2.19 $2.19 $1.98 0
2017-10-23 $2.19 $2.19 $2.19 $2.19 $1.98 0
2017-10-20 $2.19 $2.19 $2.19 $2.19 $1.98 0
2017-10-19 $2.19 $2.19 $2.19 $2.19 $1.98 0
2017-10-18 $2.19 $2.19 $2.19 $2.19 $1.98 100
2017-10-17 $2.19 $2.20 $2.17 $2.17 $1.96 2,000
2017-10-16 $2.14 $2.14 $2.12 $2.12 $1.92 1,000
2017-10-13 $2.08 $2.08 $2.05 $2.05 $1.85 500
2017-10-12 $2.14 $2.16 $1.97 $2.15 $1.95 7,263
2017-10-11 $2.15 $2.15 $2.15 $2.15 $1.95 1,250
2017-10-10 $2.15 $2.15 $2.12 $2.12 $1.92 10,504
2017-10-09 $2.20 $2.20 $2.20 $2.20 $1.99 890
2017-10-06 $2.20 $2.20 $2.20 $2.20 $1.99 0
2017-10-05 $2.20 $2.20 $2.20 $2.20 $1.99 0
2017-10-04 $2.19 $2.20 $2.19 $2.20 $1.99 13,200
2017-10-03 $2.18 $2.19 $2.18 $2.18 $1.97 26,501
2017-10-02 $2.15 $2.15 $2.15 $2.15 $1.95 15
2017-09-29 $2.15 $2.15 $2.15 $2.15 $1.95 3,700
2017-09-28 $2.03 $2.03 $2.03 $2.03 $1.84 200
2017-09-27 $2.18 $2.18 $2.18 $2.18 $1.97 0
2017-09-26 $2.18 $2.18 $2.18 $2.18 $1.97 0
2017-09-25 $2.18 $2.18 $2.18 $2.18 $1.97 0
2017-09-22 $2.18 $2.18 $2.18 $2.18 $1.97 100
2017-09-21 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-09-20 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-09-19 $2.30 $2.30 $2.30 $2.30 $2.08 0
2017-09-18 $2.10 $2.30 $2.10 $2.30 $2.08 500
2017-09-15 $2.02 $2.02 $2.02 $2.02 $1.83 0
2017-09-14 $2.02 $2.02 $2.02 $2.02 $1.83 1,000
2017-09-13 $2.00 $2.40 $2.00 $2.20 $1.92 8,100
2017-09-12 $1.98 $2.00 $1.98 $2.00 $1.74 200
2017-09-11 $1.97 $1.97 $1.97 $1.97 $1.72 4,000
2017-09-08 $1.97 $1.97 $1.97 $1.97 $1.72 4,100
2017-09-07 $1.97 $1.97 $1.97 $1.97 $1.72 4,100
2017-09-06 $1.97 $1.97 $1.97 $1.97 $1.72 0
2017-09-05 $1.97 $1.97 $1.97 $1.97 $1.72 0
2017-09-01 $1.97 $1.97 $1.97 $1.97 $1.72 0
2017-08-31 $1.97 $1.97 $1.97 $1.97 $1.72 3,100
2017-08-30 $1.87 $1.97 $1.87 $1.87 $1.63 3,813
2017-08-29 $1.98 $1.98 $1.98 $1.98 $1.73 0
2017-08-28 $1.98 $1.98 $1.98 $1.98 $1.73 0
2017-08-25 $1.98 $1.98 $1.98 $1.98 $1.73 0
2017-08-24 $1.98 $1.98 $1.98 $1.98 $1.73 0
2017-08-23 $1.95 $1.98 $1.95 $1.98 $1.73 640
2017-08-22 $1.92 $1.92 $1.92 $1.92 $1.68 0
2017-08-21 $1.92 $1.92 $1.92 $1.92 $1.68 200
2017-08-18 $1.85 $1.85 $1.85 $1.85 $1.61 0
2017-08-17 $1.89 $1.89 $1.85 $1.85 $1.61 7,100
2017-08-16 $1.85 $1.85 $1.85 $1.85 $1.61 1,700
2017-08-15 $1.85 $1.85 $1.85 $1.85 $1.61 0
2017-08-14 $1.92 $1.92 $1.85 $1.85 $1.61 600
2017-08-11 $1.92 $1.92 $1.92 $1.92 $1.68 5,200
2017-08-10 $1.95 $1.95 $1.95 $1.95 $1.70 0
2017-08-09 $1.95 $1.95 $1.95 $1.95 $1.70 0
2017-08-08 $1.95 $1.95 $1.95 $1.95 $1.70 0
2017-08-07 $1.72 $1.95 $1.72 $1.95 $1.70 900
2017-08-04 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-08-03 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-08-02 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-08-01 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-31 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-28 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-27 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-26 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-25 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-24 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-21 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-07-20 $1.90 $1.90 $1.89 $1.90 $1.66 4,200
2017-07-19 $1.92 $1.92 $1.92 $1.92 $1.68 0
2017-07-18 $1.92 $1.92 $1.92 $1.92 $1.68 0
2017-07-17 $1.92 $1.92 $1.92 $1.92 $1.68 50
2017-07-14 $1.92 $1.92 $1.92 $1.92 $1.68 1,000
2017-07-13 $1.91 $1.91 $1.91 $1.91 $1.67 0
2017-07-12 $1.84 $1.91 $1.84 $1.91 $1.67 1,000
2017-07-11 $1.72 $1.82 $1.72 $1.82 $1.59 1,540
2017-07-10 $1.83 $1.83 $1.83 $1.83 $1.60 0
2017-07-07 $1.83 $1.83 $1.83 $1.83 $1.60 0
2017-07-06 $1.83 $1.83 $1.83 $1.83 $1.59 907
2017-07-05 $1.96 $1.96 $1.70 $1.80 $1.57 2,400
2017-07-03 $1.99 $1.99 $1.99 $1.99 $1.74 0
2017-06-30 $1.80 $1.99 $1.80 $1.99 $1.74 1,800
2017-06-29 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-28 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-27 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-26 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-23 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-22 $1.90 $1.90 $1.90 $1.90 $1.66 1,600
2017-06-21 $1.89 $1.89 $1.89 $1.89 $1.65 0
2017-06-20 $1.89 $1.89 $1.89 $1.89 $1.65 0
2017-06-19 $1.89 $1.89 $1.89 $1.89 $1.65 400
2017-06-16 $1.88 $1.89 $1.88 $1.89 $1.65 600
2017-06-15 $1.87 $1.87 $1.87 $1.87 $1.63 500
2017-06-14 $1.90 $1.90 $1.90 $1.90 $1.66 486
2017-06-13 $1.90 $1.90 $1.90 $1.90 $1.66 184
2017-06-12 $1.88 $1.88 $1.88 $1.88 $1.64 100
2017-06-09 $1.86 $1.90 $1.86 $1.90 $1.66 1,800
2017-06-08 $1.82 $1.82 $1.82 $1.82 $1.59 5,100
2017-06-07 $1.83 $1.83 $1.83 $1.83 $1.60 600
2017-06-06 $1.83 $1.83 $1.83 $1.83 $1.60 100
2017-06-05 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-02 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-06-01 $1.92 $1.92 $1.90 $1.90 $1.66 3,850
2017-05-31 $1.94 $1.94 $1.94 $1.94 $1.69 0
2017-05-30 $1.94 $1.94 $1.94 $1.94 $1.69 0
2017-05-26 $1.75 $1.94 $1.75 $1.94 $1.69 200
2017-05-25 $1.90 $1.90 $1.90 $1.90 $1.66 2,536
2017-05-24 $1.91 $1.91 $1.91 $1.91 $1.67 200
2017-05-23 $1.89 $1.91 $1.65 $1.91 $1.67 2,200
2017-05-22 $1.86 $1.86 $1.86 $1.86 $1.62 252
2017-05-19 $2.01 $2.01 $2.01 $2.01 $1.75 0
2017-05-18 $2.01 $2.01 $2.01 $2.01 $1.75 900
2017-05-17 $1.91 $1.91 $1.86 $1.86 $1.62 1,273
2017-05-16 $1.92 $1.92 $1.92 $1.92 $1.68 500
2017-05-15 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-05-12 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-05-11 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-05-10 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-05-09 $1.95 $2.08 $1.95 $2.08 $1.81 9,925
2017-05-08 $1.95 $1.95 $1.95 $1.95 $1.70 1,100
2017-05-05 $1.95 $1.95 $1.95 $1.95 $1.70 500
2017-05-04 $2.04 $2.04 $2.04 $2.04 $1.78 0
2017-05-03 $1.94 $2.04 $1.80 $2.04 $1.78 600
2017-05-02 $1.95 $1.95 $1.95 $1.95 $1.70 0
2017-05-01 $2.00 $2.00 $1.95 $1.95 $1.70 901
2017-04-28 $2.00 $2.00 $1.90 $1.90 $1.66 1,003
2017-04-27 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-04-26 $2.08 $2.08 $2.08 $2.08 $1.81 0
2017-04-25 $2.08 $2.08 $2.08 $2.08 $1.81 300
2017-04-24 $2.25 $2.25 $2.25 $2.25 $1.96 0
2017-04-21 $2.25 $2.25 $2.25 $2.25 $1.96 0
2017-04-20 $2.25 $2.25 $2.25 $2.25 $1.96 200
2017-04-19 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-04-18 $1.90 $1.90 $1.90 $1.90 $1.66 105
2017-04-17 $1.90 $1.90 $1.90 $1.90 $1.66 0
2017-04-13 $2.01 $2.01 $1.90 $1.90 $1.66 2,500
2017-04-12 $2.01 $2.01 $2.01 $2.01 $1.75 0
2017-04-11 $2.03 $2.03 $2.01 $2.01 $1.75 600
2017-04-10 $2.03 $2.03 $2.03 $2.03 $1.77 0
2017-04-07 $2.03 $2.03 $2.03 $2.03 $1.77 100
2017-04-06 $2.03 $2.03 $2.03 $2.03 $1.77 0
2017-04-05 $2.03 $2.03 $2.03 $2.03 $1.77 0
2017-04-04 $2.03 $2.03 $2.03 $2.03 $1.77 0
2017-04-03 $2.03 $2.03 $2.03 $2.03 $1.77 1,700
2017-03-31 $2.06 $2.06 $2.06 $2.06 $1.80 100
2017-03-30 $1.93 $2.06 $1.93 $2.06 $1.80 300
2017-03-29 $1.92 $1.94 $1.92 $1.94 $1.69 405
2017-03-28 $2.15 $2.15 $2.15 $2.15 $1.88 100
2017-03-27 $2.18 $2.18 $2.18 $2.18 $1.90 0
2017-03-24 $2.18 $2.18 $2.18 $2.18 $1.90 400
2017-03-23 $2.09 $2.20 $2.09 $2.20 $1.92 1,000
2017-03-22 $2.09 $2.09 $2.09 $2.09 $1.82 40
2017-03-21 $2.09 $2.09 $2.09 $2.09 $1.82 0
2017-03-20 $2.25 $2.25 $2.09 $2.09 $1.82 2,800
2017-03-17 $2.10 $2.15 $1.90 $1.90 $1.66 1,400
2017-03-16 $1.99 $2.10 $1.99 $2.10 $1.83 1,000
2017-03-15 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-03-14 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-03-13 $2.05 $2.05 $2.05 $2.05 $1.79 1,500
2017-03-10 $1.99 $1.99 $1.99 $1.99 $1.74 0
2017-03-09 $1.99 $1.99 $1.99 $1.99 $1.74 4,000
2017-03-08 $2.01 $2.01 $2.01 $2.01 $1.75 0
2017-03-07 $2.01 $2.01 $2.00 $2.01 $1.75 1,202
2017-03-06 $2.05 $2.05 $2.05 $2.05 $1.79 0
2017-03-03 $2.05 $2.05 $2.05 $2.05 $1.79 100
2017-03-02 $2.08 $2.08 $2.01 $2.01 $1.75 3,000
2017-03-01 $2.10 $2.10 $2.10 $2.10 $1.83 1
2017-02-28 $2.10 $2.10 $2.10 $2.10 $1.83 200
2017-02-27 $2.09 $2.09 $2.05 $2.05 $1.79 900
2017-02-24 $2.24 $2.24 $2.24 $2.24 $1.95 0
2017-02-23 $2.05 $2.24 $2.05 $2.24 $1.95 500
2017-02-22 $2.01 $2.01 $2.01 $2.01 $1.75 35
2017-02-21 $2.01 $2.01 $2.01 $2.01 $1.75 0
2017-02-17 $2.10 $2.10 $2.01 $2.01 $1.75 1,100
2017-02-16 $2.00 $2.00 $2.00 $2.00 $1.74 200
2017-02-15 $2.00 $2.00 $2.00 $2.00 $1.74 0
2017-02-14 $1.95 $2.00 $1.95 $2.00 $1.74 2,350
2017-02-13 $2.04 $2.04 $2.04 $2.04 $1.78 0
2017-02-10 $1.99 $2.04 $1.98 $2.04 $1.78 2,009
2017-02-09 $2.10 $2.10 $2.10 $2.10 $1.83 0
2017-02-08 $2.10 $2.10 $2.10 $2.10 $1.83 0
2017-02-07 $1.93 $2.20 $1.87 $2.10 $1.77 5,300
2017-02-06 $1.95 $1.95 $1.93 $1.93 $1.63 1,750
2017-02-03 $1.91 $1.95 $1.90 $1.93 $1.63 14,000
2017-02-02 $1.91 $1.91 $1.91 $1.91 $1.61 0
2017-02-01 $1.95 $1.95 $1.75 $1.91 $1.61 1,023
2017-01-31 $1.75 $1.95 $1.75 $1.95 $1.64 16,426
2017-01-30 $1.75 $1.75 $1.75 $1.75 $1.47 2,681
2017-01-27 $1.75 $1.75 $1.75 $1.75 $1.47 0
2017-01-26 $1.75 $1.75 $1.75 $1.75 $1.47 0
2017-01-25 $1.75 $1.75 $1.75 $1.75 $1.47 500
2017-01-24 $1.75 $1.75 $1.75 $1.75 $1.47 0
2017-01-23 $1.75 $1.75 $1.75 $1.75 $1.47 0
2017-01-20 $1.75 $1.75 $1.75 $1.75 $1.47 4,000
2017-01-19 $1.88 $1.88 $1.88 $1.88 $1.58 0
2017-01-18 $1.88 $1.88 $1.88 $1.88 $1.58 0
2017-01-17 $1.86 $1.88 $1.45 $1.88 $1.58 18,000
2017-01-13 $1.72 $1.72 $1.72 $1.72 $1.45 0
2017-01-12 $1.72 $1.72 $1.72 $1.72 $1.45 0
2017-01-11 $1.76 $1.76 $1.72 $1.72 $1.45 5,000
2017-01-10 $1.80 $1.80 $1.72 $1.72 $1.45 6,900
2017-01-09 $1.70 $1.80 $1.70 $1.80 $1.52 1,200
2017-01-06 $1.72 $1.72 $1.72 $1.72 $1.45 100
2017-01-05 $1.80 $1.80 $1.71 $1.71 $1.44 1,335
2017-01-04 $1.75 $1.75 $1.75 $1.75 $1.47 0
2017-01-03 $1.75 $1.75 $1.75 $1.75 $1.47 479
2016-12-30 $1.69 $1.79 $1.65 $1.75 $1.47 5,325
2016-12-29 $1.73 $1.73 $1.65 $1.65 $1.39 3,400
2016-12-28 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-27 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-23 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-22 $1.73 $1.73 $1.73 $1.73 $1.46 3
2016-12-21 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-20 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-19 $1.72 $1.73 $1.70 $1.73 $1.46 3,000
2016-12-16 $1.73 $1.73 $1.73 $1.73 $1.46 0
2016-12-15 $1.73 $1.73 $1.73 $1.73 $1.46 700
2016-12-14 $1.57 $1.57 $1.57 $1.57 $1.32 0
2016-12-13 $1.57 $1.57 $1.57 $1.57 $1.32 223
2016-12-12 $1.57 $1.65 $1.57 $1.65 $1.39 488
2016-12-09 $1.65 $1.65 $1.65 $1.65 $1.39 400
2016-12-08 $1.50 $1.50 $1.50 $1.50 $1.26 0
2016-12-07 $1.51 $1.51 $1.50 $1.50 $1.26 1,000
2016-12-06 $1.50 $1.54 $1.50 $1.54 $1.30 1,017
2016-12-05 $1.58 $1.58 $1.50 $1.50 $1.26 500
2016-12-02 $1.70 $1.70 $1.70 $1.70 $1.43 0
2016-12-01 $1.70 $1.70 $1.70 $1.70 $1.43 0
2016-11-30 $1.70 $1.70 $1.70 $1.70 $1.43 500
2016-11-29 $1.50 $1.73 $1.50 $1.73 $1.46 5,300
2016-11-28 $1.70 $1.70 $1.70 $1.70 $1.43 117
2016-11-25 $1.45 $1.45 $1.10 $1.10 $0.93 5,100
2016-11-23 $1.70 $1.70 $1.55 $1.55 $1.31 10,000
2016-11-22 $1.77 $1.77 $1.77 $1.77 $1.49 2,000
2016-11-21 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-18 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-17 $1.70 $1.75 $1.70 $1.75 $1.47 200
2016-11-16 $1.75 $1.75 $1.75 $1.75 $1.47 0
2016-11-15 $1.75 $1.75 $1.75 $1.75 $1.47 200
2016-11-14 $1.75 $1.75 $1.75 $1.75 $1.47 500
2016-11-11 $1.81 $1.81 $1.81 $1.81 $1.52 0
2016-11-10 $1.81 $1.81 $1.81 $1.81 $1.52 0
2016-11-09 $1.81 $1.81 $1.81 $1.81 $1.52 400
2016-11-08 $1.81 $1.81 $1.81 $1.81 $1.53 0
2016-11-07 $1.81 $1.81 $1.81 $1.81 $1.53 0
2016-11-04 $1.81 $1.81 $1.81 $1.81 $1.53 0
2016-11-03 $1.81 $1.81 $1.81 $1.81 $1.53 20
2016-11-02 $1.70 $1.81 $1.70 $1.81 $1.53 2,230
2016-11-01 $1.70 $1.71 $1.70 $1.70 $1.43 1,935
2016-10-31 $1.60 $1.64 $1.60 $1.60 $1.35 500
2016-10-28 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-27 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-26 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-25 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-24 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-21 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-20 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-19 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-18 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-17 $1.48 $1.48 $1.48 $1.48 $1.25 0
2016-10-14 $1.56 $1.56 $1.48 $1.48 $1.25 5,300
2016-10-13 $1.60 $1.60 $1.60 $1.60 $1.35 0
2016-10-12 $1.60 $1.60 $1.60 $1.60 $1.35 0
2016-10-11 $1.60 $1.60 $1.60 $1.60 $1.35 0
2016-10-10 $1.60 $1.60 $1.60 $1.60 $1.35 700
2016-10-07 $1.55 $1.55 $1.55 $1.55 $1.31 54
2016-10-06 $1.55 $1.55 $1.55 $1.55 $1.31 580
2016-10-05 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-10-04 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-10-03 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-30 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-29 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-28 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-27 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-26 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-23 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-22 $1.67 $1.67 $1.67 $1.67 $1.41 0
2016-09-21 $1.67 $1.67 $1.67 $1.67 $1.41 3,932
2016-09-20 $1.48 $1.67 $1.48 $1.67 $1.41 5,806
2016-09-19 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-16 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-15 $1.48 $1.49 $1.48 $1.49 $1.26 3,100
2016-09-14 $1.49 $1.49 $1.49 $1.49 $1.26 965
2016-09-13 $1.49 $1.49 $1.48 $1.49 $1.26 1,645
2016-09-12 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-09 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-08 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-07 $1.46 $1.49 $1.44 $1.49 $1.26 3,315
2016-09-06 $1.44 $1.44 $1.44 $1.44 $1.21 200
2016-09-02 $1.49 $1.49 $1.49 $1.49 $1.26 0
2016-09-01 $1.46 $1.49 $1.46 $1.49 $1.26 6,550
2016-08-31 $1.44 $1.47 $1.44 $1.47 $1.24 24,024
2016-08-30 $1.44 $1.44 $1.40 $1.42 $1.20 11,760
2016-08-29 $1.42 $1.44 $1.42 $1.44 $1.21 4,200
2016-08-26 $1.44 $1.44 $1.44 $1.44 $1.21 440
2016-08-25 $1.35 $1.35 $1.35 $1.35 $1.14 0
2016-08-24 $1.35 $1.35 $1.35 $1.35 $1.14 0
2016-08-23 $1.35 $1.35 $1.35 $1.35 $1.14 0
2016-08-22 $1.35 $1.35 $1.35 $1.35 $1.14 0
2016-08-19 $1.35 $1.35 $1.35 $1.35 $1.14 6,300
2016-08-18 $1.28 $1.28 $1.28 $1.28 $1.08 0
2016-08-17 $1.28 $1.28 $1.28 $1.28 $1.08 0
2016-08-16 $1.28 $1.28 $1.28 $1.28 $1.08 0
2016-08-15 $1.28 $1.28 $1.28 $1.28 $1.08 0
2016-08-12 $1.28 $1.28 $1.28 $1.28 $1.08 0
2016-08-11 $1.28 $1.28 $1.28 $1.28 $1.08 200
2016-08-10 $1.29 $1.29 $1.29 $1.29 $1.09 50
2016-08-09 $1.35 $1.37 $1.35 $1.37 $1.09 2,089
2016-08-08 $1.30 $1.30 $1.30 $1.30 $1.03 0
2016-08-05 $1.30 $1.30 $1.30 $1.30 $1.03 0
2016-08-04 $1.30 $1.30 $1.30 $1.30 $1.03 0
2016-08-03 $1.30 $1.30 $1.30 $1.30 $1.03 585
2016-08-02 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-08-01 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-07-29 $1.30 $1.31 $1.28 $1.28 $1.02 18,869
2016-07-28 $1.33 $1.33 $1.29 $1.29 $1.03 16,293
2016-07-27 $1.41 $1.41 $1.41 $1.41 $1.12 0
2016-07-26 $1.41 $1.41 $1.41 $1.41 $1.12 0
2016-07-25 $1.41 $1.41 $1.41 $1.41 $1.12 0
2016-07-22 $1.41 $1.41 $1.41 $1.41 $1.12 0
2016-07-21 $1.33 $1.41 $1.33 $1.41 $1.12 375
2016-07-20 $1.33 $1.33 $1.33 $1.33 $1.06 3,100
2016-07-19 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-07-18 $1.28 $1.29 $1.28 $1.29 $1.03 1,100
2016-07-15 $1.29 $1.29 $1.29 $1.29 $1.03 0
2016-07-14 $1.28 $1.29 $1.28 $1.29 $1.03 5,200
2016-07-13 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-07-12 $1.28 $1.28 $1.28 $1.28 $1.02 80
2016-07-11 $1.28 $1.28 $1.28 $1.28 $1.02 0
2016-07-08 $1.28 $1.28 $1.28 $1.28 $1.02 100
2016-07-07 $1.18 $1.18 $1.18 $1.18 $0.94 0
2016-07-06 $1.18 $1.18 $1.18 $1.18 $0.94 40
2016-07-05 $1.16 $1.18 $1.16 $1.18 $0.94 10,000
2016-07-01 $1.16 $1.16 $1.16 $1.16 $0.92 10,000
2016-06-30 $1.16 $1.16 $1.16 $1.16 $0.92 0
2016-06-29 $1.16 $1.16 $1.15 $1.16 $0.92 6,600
2016-06-28 $1.20 $1.20 $1.20 $1.20 $0.96 100
2016-06-27 $1.15 $1.15 $1.15 $1.15 $0.92 0
2016-06-24 $1.15 $1.15 $1.15 $1.15 $0.92 0
2016-06-23 $1.15 $1.15 $1.15 $1.15 $0.92 0
2016-06-22 $1.15 $1.16 $1.14 $1.15 $0.92 17,809
2016-06-21 $1.18 $1.20 $1.15 $1.20 $0.96 10,500
2016-06-20 $1.17 $1.20 $1.17 $1.20 $0.96 1,900
2016-06-17 $1.18 $1.18 $1.14 $1.14 $0.91 44,515
2016-06-16 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-06-15 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-06-14 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-06-13 $1.12 $1.12 $1.12 $1.12 $0.89 100
2016-06-10 $1.11 $1.11 $1.11 $1.11 $0.88 2
2016-06-09 $1.11 $1.11 $1.11 $1.11 $0.88 0
2016-06-08 $1.09 $1.11 $1.09 $1.11 $0.88 8,600
2016-06-07 $1.09 $1.09 $1.09 $1.09 $0.87 1,211
2016-06-06 $1.08 $1.09 $1.08 $1.09 $0.87 1,500
2016-06-03 $1.11 $1.11 $1.10 $1.10 $0.88 1,910
2016-06-02 $1.12 $1.13 $1.12 $1.12 $0.89 12,900
2016-06-01 $1.14 $1.14 $1.14 $1.14 $0.91 2,400
2016-05-31 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-05-27 $1.12 $1.12 $1.12 $1.12 $0.89 8,000
2016-05-26 $1.13 $1.13 $1.13 $1.13 $0.90 0
2016-05-25 $1.14 $1.14 $1.13 $1.13 $0.90 605
2016-05-24 $1.14 $1.14 $1.14 $1.14 $0.91 200
2016-05-23 $1.14 $1.14 $1.14 $1.14 $0.91 0
2016-05-20 $1.14 $1.14 $1.14 $1.14 $0.91 100
2016-05-19 $1.14 $1.14 $1.14 $1.14 $0.91 5,902
2016-05-18 $1.15 $1.15 $1.15 $1.15 $0.92 300
2016-05-17 $1.14 $1.14 $1.14 $1.14 $0.91 0
2016-05-16 $1.15 $1.15 $1.14 $1.14 $0.91 2,600
2016-05-13 $1.13 $1.13 $1.13 $1.13 $0.90 0
2016-05-12 $1.14 $1.14 $1.13 $1.13 $0.90 15,500
2016-05-11 $1.15 $1.20 $1.14 $1.14 $0.91 20,900
2016-05-10 $1.15 $1.26 $1.15 $1.15 $0.92 2,608
2016-05-09 $1.12 $1.14 $1.12 $1.14 $0.91 164,080
2016-05-06 $1.12 $1.12 $1.12 $1.12 $0.89 26,372
2016-05-05 $1.12 $1.12 $1.11 $1.11 $0.88 800
2016-05-04 $1.12 $1.12 $1.12 $1.12 $0.89 200
2016-05-03 $1.14 $1.14 $1.14 $1.14 $0.91 0
2016-05-02 $1.14 $1.14 $1.14 $1.14 $0.91 50,100
2016-04-29 $1.14 $1.14 $1.14 $1.14 $0.91 100
2016-04-28 $1.12 $1.12 $1.12 $1.12 $0.89 200
2016-04-27 $1.12 $1.12 $1.12 $1.12 $0.89 200
2016-04-26 $1.13 $1.13 $1.13 $1.13 $0.90 0
2016-04-25 $1.13 $1.13 $1.13 $1.13 $0.90 200
2016-04-22 $1.13 $1.13 $1.13 $1.13 $0.90 1,900
2016-04-21 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-20 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-19 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-18 $1.12 $1.12 $1.12 $1.12 $0.89 12
2016-04-15 $1.12 $1.12 $1.12 $1.12 $0.89 5,000
2016-04-14 $1.12 $1.13 $1.12 $1.13 $0.90 20,600
2016-04-13 $1.12 $1.12 $1.11 $1.11 $0.88 9,310
2016-04-12 $1.09 $1.15 $1.09 $1.13 $0.90 41,700
2016-04-11 $1.09 $1.09 $1.09 $1.09 $0.87 0
2016-04-08 $1.09 $1.09 $1.09 $1.09 $0.87 0
2016-04-07 $1.09 $1.09 $1.09 $1.09 $0.87 900
2016-04-06 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-05 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-04 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-04-01 $1.12 $1.12 $1.12 $1.12 $0.89 0
2016-03-31 $1.12 $1.12 $1.12 $1.12 $0.89 360
2016-03-30 $1.09 $1.12 $1.06 $1.06 $0.84 4,300
2016-03-29 $1.09 $1.09 $1.09 $1.09 $0.87 0
2016-03-28 $1.09 $1.09 $1.09 $1.09 $0.87 0
2016-03-24 $1.09 $1.09 $1.09 $1.09 $0.87 0
2016-03-23 $1.09 $1.09 $1.09 $1.09 $0.87 300
2016-03-22 $1.09 $1.09 $1.09 $1.09 $0.87 500
2016-03-21 $1.09 $1.09 $1.06 $1.09 $0.87 6,207
2016-03-18 $1.08 $1.08 $1.08 $1.08 $0.86 0
2016-03-17 $1.08 $1.08 $1.08 $1.08 $0.86 1,000
2016-03-16 $1.15 $1.15 $1.15 $1.15 $0.92 0
2016-03-15 $1.00 $1.15 $1.00 $1.15 $0.92 2,000
2016-03-14 $1.00 $1.00 $1.00 $1.00 $0.80 100
2016-03-11 $1.00 $1.00 $1.00 $1.00 $0.80 250
2016-03-10 $1.01 $1.01 $1.01 $1.01 $0.80 0
2016-03-09 $1.01 $1.01 $1.01 $1.01 $0.80 0
2016-03-08 $1.01 $1.01 $1.01 $1.01 $0.80 0
2016-03-07 $1.01 $1.01 $1.01 $1.01 $0.80 1,000
2016-03-04 $0.97 $0.97 $0.97 $0.97 $0.77 0
2016-03-03 $0.97 $0.97 $0.97 $0.97 $0.77 0
2016-03-02 $0.97 $0.97 $0.97 $0.97 $0.77 0
2016-03-01 $1.00 $1.30 $0.97 $0.97 $0.77 5,479
2016-02-29 $0.95 $0.95 $0.95 $0.95 $0.76 108
2016-02-26 $0.95 $0.95 $0.95 $0.95 $0.76 0
2016-02-25 $0.95 $0.95 $0.95 $0.95 $0.76 0
2016-02-24 $0.95 $0.95 $0.95 $0.95 $0.76 0
2016-02-23 $0.95 $0.95 $0.95 $0.95 $0.76 3,855
2016-02-22 $0.95 $0.95 $0.95 $0.95 $0.76 3,000
2016-02-19 $0.90 $0.90 $0.90 $0.90 $0.72 0
2016-02-18 $0.90 $0.90 $0.90 $0.90 $0.72 1,000
2016-02-17 $0.90 $0.90 $0.90 $0.90 $0.72 49,700
2016-02-16 $0.90 $0.90 $0.90 $0.90 $0.72 600
2016-02-12 $0.91 $0.91 $0.91 $0.91 $0.72 0
2016-02-11 $0.91 $0.91 $0.91 $0.91 $0.72 0
2016-02-10 $0.91 $0.91 $0.91 $0.91 $0.72 0
2016-02-09 $0.91 $0.91 $0.91 $0.91 $0.72 0
2016-02-08 $0.90 $0.91 $0.90 $0.91 $0.72 624,333
2016-02-05 $1.02 $1.02 $1.02 $1.02 $0.75 0
2016-02-04 $1.02 $1.02 $1.02 $1.02 $0.75 0
2016-02-03 $1.02 $1.02 $1.02 $1.02 $0.75 0
2016-02-02 $1.00 $1.02 $1.00 $1.02 $0.75 849
2016-02-01 $1.03 $1.03 $1.03 $1.03 $0.76 1,500
2016-01-29 $1.02 $1.02 $1.02 $1.02 $0.75 100
2016-01-28 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-27 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-26 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-25 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-22 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-21 $1.01 $1.01 $1.01 $1.01 $0.74 0
2016-01-20 $1.06 $1.06 $1.01 $1.01 $0.74 51,122
2016-01-19 $1.07 $1.07 $1.07 $1.07 $0.79 16,000
2016-01-15 $1.07 $1.07 $1.07 $1.07 $0.79 0
2016-01-14 $1.07 $1.07 $1.07 $1.07 $0.79 0
2016-01-13 $1.07 $1.07 $1.07 $1.07 $0.79 0
2016-01-12 $1.10 $1.10 $1.07 $1.07 $0.79 1,900
2016-01-11 $1.10 $1.10 $1.10 $1.10 $0.81 2,300
2016-01-08 $1.12 $1.12 $1.12 $1.12 $0.82 100
2016-01-07 $1.15 $1.15 $1.15 $1.15 $0.85 0
2016-01-06 $1.19 $1.20 $1.12 $1.15 $0.85 7,100
2016-01-05 $1.11 $1.11 $1.11 $1.11 $0.82 961
2016-01-04 $1.21 $1.21 $1.11 $1.11 $0.82 961
2015-12-31 $1.24 $1.24 $1.24 $1.24 $0.91 2,800
2015-12-30 $1.10 $1.24 $1.10 $1.24 $0.91 2,800
2015-12-29 $1.28 $1.28 $1.28 $1.28 $0.94 0
2015-12-28 $1.28 $1.28 $1.28 $1.28 $0.94 0
2015-12-24 $1.28 $1.28 $1.28 $1.28 $0.94 0
2015-12-23 $1.28 $1.28 $1.28 $1.28 $0.94 600
2015-12-22 $1.25 $1.28 $1.20 $1.28 $0.94 600
2015-12-21 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-18 $1.15 $1.15 $1.15 $1.15 $0.85 250
2015-12-17 $1.10 $1.10 $1.10 $1.10 $0.81 0
2015-12-16 $1.10 $1.10 $1.10 $1.10 $0.81 6,650
2015-12-15 $1.10 $1.20 $1.10 $1.10 $0.81 6,650
2015-12-14 $1.06 $1.06 $1.06 $1.06 $0.78 2,300
2015-12-11 $1.13 $1.13 $1.13 $1.13 $0.83 0
2015-12-10 $1.13 $1.13 $1.13 $1.13 $0.83 0
2015-12-09 $1.13 $1.13 $1.13 $1.13 $0.83 200
2015-12-08 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-07 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-04 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-03 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-12-02 $1.15 $1.15 $1.15 $1.15 $0.85 8,864
2015-12-01 $1.09 $1.15 $1.09 $1.15 $0.85 8,864
2015-11-30 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-11-27 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-11-25 $1.14 $1.14 $1.14 $1.14 $0.84 4,500
2015-11-24 $1.08 $1.14 $1.08 $1.14 $0.84 4,500
2015-11-23 $1.14 $1.14 $1.14 $1.14 $0.84 1,100
2015-11-20 $1.06 $1.14 $1.06 $1.14 $0.84 2,600
2015-11-19 $1.12 $1.12 $1.12 $1.12 $0.82 0
2015-11-18 $1.12 $1.12 $1.12 $1.12 $0.82 4,000
2015-11-17 $1.12 $1.12 $1.12 $1.12 $0.82 0
2015-11-16 $1.07 $1.12 $1.06 $1.12 $0.82 4,000
2015-11-13 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-11-12 $1.14 $1.14 $1.14 $1.14 $0.84 0
2015-11-11 $1.14 $1.14 $1.14 $1.14 $0.84 200
2015-11-10 $1.10 $1.20 $1.10 $1.20 $0.88 0
2015-11-09 $1.10 $1.20 $1.10 $1.20 $0.88 0
2015-11-06 $1.10 $1.20 $1.10 $1.20 $0.88 0
2015-11-05 $1.10 $1.20 $1.10 $1.20 $0.88 2,200
2015-11-04 $1.15 $1.20 $1.15 $1.20 $0.88 0
2015-11-03 $1.15 $1.20 $1.15 $1.20 $0.88 0
2015-11-02 $1.15 $1.20 $1.15 $1.20 $0.88 0
2015-10-30 $1.15 $1.20 $1.15 $1.20 $0.88 0
2015-10-29 $1.15 $1.20 $1.15 $1.20 $0.88 0
2015-10-28 $1.15 $1.20 $1.15 $1.20 $0.88 500
2015-10-27 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-26 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-23 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-22 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-21 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-20 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-19 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-16 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-15 $1.10 $1.10 $1.08 $1.09 $0.80 65
2015-10-14 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-13 $1.10 $1.10 $1.08 $1.09 $0.80 0
2015-10-12 $1.10 $1.10 $1.08 $1.09 $0.80 2,000
2015-10-09 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-08 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-07 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-06 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-05 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-02 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-10-01 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-30 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-29 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-28 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-25 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-24 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-23 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-22 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-21 $1.15 $1.15 $1.07 $1.07 $0.79 0
2015-09-18 $1.15 $1.15 $1.07 $1.07 $0.79 871
2015-09-17 $1.27 $1.27 $1.27 $1.27 $0.93 0
2015-09-16 $1.27 $1.27 $1.27 $1.27 $0.93 700
2015-09-15 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-14 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-11 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-10 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-09 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-08 $1.15 $1.15 $1.15 $1.15 $0.85 0
2015-09-04 $1.15 $1.15 $1.15 $1.15 $0.85 200
2015-09-03 $1.39 $1.39 $1.39 $1.39 $1.02 18
2015-09-02 $1.19 $1.39 $1.19 $1.39 $1.02 10,600
2015-09-01 $1.19 $1.19 $1.19 $1.19 $0.87 67
2015-08-31 $1.13 $1.19 $1.13 $1.19 $0.87 600
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.