Spindle Inc (SPDL) Exchange: OTCBB
Data as of Aug. 20, 2025
$0.00 ($0.00) 0.00%
Spindle Inc - Daily Information
Click for more stock information on Spindle Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Spindle Inc (SPDL)
Historical Stock Data for Spindle Inc (SPDL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2021-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,450,000 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,035 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,025,465 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,989 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,000 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,260,000 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061,000 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890,100 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,199,999 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,488 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,000 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 871,189 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,917,500 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,300 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,100 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,428 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,117,141 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,454,998 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,855 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 730,749 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,399 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,104,501 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,296,250 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,666 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 563,980 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,000 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,351,250 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,100 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,555,829 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,855 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,452,933 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,500 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,662,100 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,181,049 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,510,000 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,000 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,535 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,451,533 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,909,000 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,430,000 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820,000 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,051,000 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,362,790 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,803 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,480,588 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,072,500 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438,830 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,438,830 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,227,197 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,604,988 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,035,488 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,601,337 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,601,337 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,896,305 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,568,469 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,545,311 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,048,575 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,048,575 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,285,279 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,333 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,710,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,070,000 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,315,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,699,246 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,465,918 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,242,016 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,335 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,047,333 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,100,419 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,200,000 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500,000 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,015,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,551 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,100 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,022,900 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,947,325 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,050 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,756,765 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,245,947 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,030,000 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 770,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,887 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,000 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,030 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 508,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,113 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,600,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,666 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,225,458 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,584,542 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 269,999 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110,000 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,000 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 254,400 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,600,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,000 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,672,500 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,962,300 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,000 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,362 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,150 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 148,850 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,550 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,818 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,551 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,000 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,806,500 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,501,050 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 515,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,500 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,000 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,800 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 339,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,672,540 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,218,433 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,000 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,585 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 904,470 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200,000 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,100 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,850 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,738 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130,000 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,275 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,000 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,040 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302,867 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,198,000 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,326,692 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,156,839 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,430 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 751,000 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,250 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,498 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,517 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,500 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,196 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,500 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 681,828 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,782 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 461,054 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,002 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,000 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,000 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 329,473 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,737,851 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 664,613 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,141,500 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,559,562 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,237,078 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,944,528 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,675,309 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,350 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380,000 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,380,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,596,778 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,061,444 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,154,954 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,000 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,378,488 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800,910 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,781,744 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,142,251 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,015,669 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 680,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,451,630 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,130 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,614 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,230 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750,000 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,775,333 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,212,939 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,000 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,000 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224,050 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,467 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200,000 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,681 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,564,499 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,370,666 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 955,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,908,501 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,348,398 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156,627,556 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,930,478 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,289,458 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,164,333 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 610,000 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,482 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,187,104 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,328,233 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,201,233 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,193,723 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,655,938 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,891,389 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,562,291 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,859,112 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,262,500 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,181,984 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,366,656 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,613,879 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,877,071 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,684,889 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,532,303 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,380,966 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,264,151 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,882,271 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,891,156 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,142,000 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,338,170 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,092,936 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,474,350 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,464,670 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,727,147 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,104,823 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,180,602 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,296,942 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,936,618 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,989,402 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,662,865 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,061,504 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,969,437 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,311,710 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,264,630 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,690,423 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,874,976 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,768,697 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,577,412 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,865,541 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,620,473 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,850,970 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,534,302 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,170,715 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,920,822 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,573,861 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,214,755 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,585,506 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,711,131 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,030,031 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,090,522 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200,000 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,312,681 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,760,968 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,883,325 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,366,933 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,106,473 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 885,715 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 935,300 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,709,046 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,558,355 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,798,180 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,086,400 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,848,639 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,752 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,784,250 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,436,451 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,681,596 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,725,089 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,940,735 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600,000 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,757,897 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,797,530 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,867,371 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,267,950 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,801,332 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,331,647 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,288,664 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,009,013 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,791,482 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,719,513 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,441,024 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 828,200 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,993,652 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,586,061 |
| 2018-11-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,320,309 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,507 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,515,490 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,498,489 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,177,069 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,626,691 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,279,178 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,404,033 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,226,292 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 938,325 |
| 2018-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,489,200 |
| 2018-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,930,121 |
| 2018-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,100 |
| 2018-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 421,000 |
| 2018-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,000 |
| 2018-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,813 |
| 2018-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,159,869 |
| 2018-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 755,400 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 104,900 |
| 2018-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,300 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2018-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,526 |
| 2018-10-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 201,900 |
| 2018-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 61,923 |
| 2018-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,300 |
| 2018-10-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,001 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,482 |
| 2018-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 199,635 |
| 2018-10-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 115,266 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,959 |
| 2018-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 629,081 |
| 2018-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,024 |
| 2018-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,611 |
| 2018-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,750 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 675,994 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,666 |
| 2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,000 |
| 2018-09-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 292,601 |
| 2018-09-17 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 2,228,756 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,681 |
| 2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-09-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 104,150 |
| 2018-09-06 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 107,867 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 436,093 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 386,257 |
| 2018-08-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 197,984 |
| 2018-08-30 | $0.04 | $0.07 | $0.03 | $0.07 | $0.07 | 639,000 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,259 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,800 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,400 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,332 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,400 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,500 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,800 |
| 2018-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 252,647 |
| 2018-08-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,021 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 140,270 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,999 |
| 2018-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 253,930 |
| 2018-08-07 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 102,630 |
| 2018-08-06 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 26,100 |
| 2018-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,058 |
| 2018-08-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2018-08-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 189,770 |
| 2018-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 118,961 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,472 |
| 2018-07-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 41,200 |
| 2018-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,456 |
| 2018-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-07-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2018-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,776 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,448 |
| 2018-07-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,475 |
| 2018-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2018-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,600 |
| 2018-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,004 |
| 2018-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 90,413 |
| 2018-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,490 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 617 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2018-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,462 |
| 2018-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,590 |
| 2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,985 |
| 2018-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 246,651 |
| 2018-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,400 |
| 2018-06-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 41,700 |
| 2018-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
| 2018-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,634 |
| 2018-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,714 |
| 2018-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 95,000 |
| 2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,405 |
| 2018-06-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 48,635 |
| 2018-06-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 17,251 |
| 2018-06-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,662 |
| 2018-06-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 85,236 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 269,975 |
| 2018-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,654 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-06-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2018-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,425 |
| 2018-05-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,000 |
| 2018-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 34,763 |
| 2018-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 432,240 |
| 2018-05-25 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 297,265 |
| 2018-05-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 48,100 |
| 2018-05-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 115,800 |
| 2018-05-22 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 44,794 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2018-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,225 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-05-14 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 48,100 |
| 2018-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 18,100 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 2018-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,350 |
| 2018-05-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 45,596 |
| 2018-05-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 77,271 |
| 2018-05-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 63,675 |
| 2018-05-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 63,704 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,204 |
| 2018-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,655 |
| 2018-04-27 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 110,000 |
| 2018-04-26 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 186,478 |
| 2018-04-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2018-04-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,100 |
| 2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2018-04-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 30,248 |
| 2018-04-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,363 |
| 2018-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,540 |
| 2018-04-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 82,245 |
| 2018-04-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 79,542 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,100 |
| 2018-04-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 15,690 |
| 2018-04-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 54,223 |
| 2018-04-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 49,300 |
| 2018-04-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 99,305 |
| 2018-04-06 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 32,355 |
| 2018-04-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 25,495 |
| 2018-04-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,745 |
| 2018-04-03 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 408,148 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,687 |
| 2018-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2018-03-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 136,800 |
| 2018-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,810 |
| 2018-03-26 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 96,422 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 212,200 |
| 2018-03-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 92,823 |
| 2018-03-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 157,111 |
| 2018-03-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 242,700 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,432 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 79,343 |
| 2018-03-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,950 |
| 2018-03-14 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 76,923 |
| 2018-03-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 153,573 |
| 2018-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,403 |
| 2018-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,589 |
| 2018-03-08 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 335,163 |
| 2018-03-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,376 |
| 2018-03-06 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 424,277 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66,242 |
| 2018-03-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,207 |
| 2018-03-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 50,935 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 19,777 |
| 2018-02-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,509 |
| 2018-02-26 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 87,027 |
| 2018-02-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 69,212 |
| 2018-02-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,400 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2018-02-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2018-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,249 |
| 2018-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,500 |
| 2018-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2018-02-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 52,193 |
| 2018-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,330 |
| 2018-02-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,380 |
| 2018-02-08 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 83,338 |
| 2018-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 92,378 |
| 2018-02-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 239,705 |
| 2018-02-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 62,525 |
| 2018-02-02 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 527,698 |
| 2018-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 228,063 |
| 2018-01-31 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 161,351 |
| 2018-01-30 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 6,240 |
| 2018-01-29 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 149,383 |
| 2018-01-26 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 54,799 |
| 2018-01-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,300 |
| 2018-01-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,566 |
| 2018-01-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 33,305 |
| 2018-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,130 |
| 2018-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-01-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,026 |
| 2018-01-16 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 96,309 |
| 2018-01-12 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 65,676 |
| 2018-01-11 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 64,300 |
| 2018-01-10 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,673 |
| 2018-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 78,600 |
| 2018-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 232,970 |
| 2018-01-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,900 |
| 2018-01-04 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 271,845 |
| 2018-01-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,000 |
| 2018-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,463 |
| 2017-12-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 108,740 |
| 2017-12-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 59,841 |
| 2017-12-27 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 268,795 |
| 2017-12-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 70,801 |
| 2017-12-22 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 275,996 |
| 2017-12-21 | $0.24 | $0.29 | $0.20 | $0.23 | $0.23 | 548,014 |
| 2017-12-20 | $0.15 | $0.24 | $0.15 | $0.23 | $0.23 | 541,180 |
| 2017-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,500 |
| 2017-12-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 49,000 |
| 2017-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 50,413 |
| 2017-12-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 146,350 |
| 2017-12-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,985 |
| 2017-12-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 141,575 |
| 2017-12-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 34,598 |
| 2017-12-08 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 169,125 |
| 2017-12-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,850 |
| 2017-12-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 12,017 |
| 2017-12-05 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 57,003 |
| 2017-12-04 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 65,919 |
| 2017-12-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,777 |
| 2017-11-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 350,136 |
| 2017-11-29 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 158,536 |
| 2017-11-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,676 |
| 2017-11-27 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 11,726 |
| 2017-11-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,900 |
| 2017-11-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 86,329 |
| 2017-11-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,000 |
| 2017-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,200 |
| 2017-11-17 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 99,670 |
| 2017-11-16 | $0.17 | $0.29 | $0.17 | $0.18 | $0.18 | 336,346 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,500 |
| 2017-11-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
| 2017-11-13 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 53,108 |
| 2017-11-10 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 140,571 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2017-11-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 36,660 |
| 2017-11-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,400 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-11-03 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,965 |
| 2017-11-02 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 15,494 |
| 2017-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 439,419 |
| 2017-10-31 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 244,329 |
| 2017-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,437 |
| 2017-10-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,057 |
| 2017-10-26 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 76,704 |
| 2017-10-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 97,297 |
| 2017-10-24 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 45,000 |
| 2017-10-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 72,327 |
| 2017-10-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 66,600 |
| 2017-10-19 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 42,668 |
| 2017-10-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 81,449 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,388 |
| 2017-10-16 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,704 |
| 2017-10-13 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 231,045 |
| 2017-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 56,000 |
| 2017-10-11 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 204,133 |
| 2017-10-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 55,985 |
| 2017-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2017-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-10-05 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 165,084 |
| 2017-10-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 94,205 |
| 2017-10-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,086 |
| 2017-10-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 39,195 |
| 2017-09-29 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 12,568 |
| 2017-09-28 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 33,300 |
| 2017-09-27 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 69,889 |
| 2017-09-26 | $0.12 | $0.15 | $0.10 | $0.13 | $0.13 | 317,082 |
| 2017-09-25 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 11,600 |
| 2017-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,100 |
| 2017-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-09-18 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 43,268 |
| 2017-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-09-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 144,200 |
| 2017-09-13 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 168,794 |
| 2017-09-12 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 160,160 |
| 2017-09-11 | $0.15 | $0.16 | $0.11 | $0.12 | $0.12 | 280,209 |
| 2017-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,669 |
| 2017-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,625 |
| 2017-09-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 137,179 |
| 2017-09-05 | $0.16 | $0.18 | $0.14 | $0.16 | $0.16 | 203,694 |
| 2017-09-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 45,800 |
| 2017-08-31 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 11,600 |
| 2017-08-30 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 33,100 |
| 2017-08-29 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 7,600 |
| 2017-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-08-25 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,100 |
| 2017-08-24 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,089 |
| 2017-08-23 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 20,883 |
| 2017-08-22 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 28,628 |
| 2017-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 190 |
| 2017-08-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 28,140 |
| 2017-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 260 |
| 2017-08-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 19,500 |
| 2017-08-15 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2017-08-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 40,900 |
| 2017-08-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,500 |
| 2017-08-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,400 |
| 2017-08-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 85,970 |
| 2017-08-08 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 119,805 |
| 2017-08-07 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 15,000 |
| 2017-08-04 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 15,835 |
| 2017-08-03 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 33,650 |
| 2017-08-02 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 76,310 |
| 2017-08-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,495 |
| 2017-07-31 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 216,566 |
| 2017-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2017-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2017-07-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 40,638 |
| 2017-07-25 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 59,275 |
| 2017-07-24 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 266,031 |
| 2017-07-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 44,725 |
| 2017-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-19 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 32,824 |
| 2017-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,900 |
| 2017-07-17 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 17,468 |
| 2017-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-07-13 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 10,851 |
| 2017-07-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,499 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2017-07-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,400 |
| 2017-07-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,050 |
| 2017-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2017-06-27 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 19,500 |
| 2017-06-26 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2017-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,300 |
| 2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,250 |
| 2017-06-20 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 56,400 |
| 2017-06-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 23,546 |
| 2017-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 49,495 |
| 2017-06-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 54,720 |
| 2017-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2017-06-13 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 133,700 |
| 2017-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-06-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 65,935 |
| 2017-06-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 36,525 |
| 2017-06-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 16,390 |
| 2017-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 52,200 |
| 2017-06-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 58,254 |
| 2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,600 |
| 2017-06-01 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 52,410 |
| 2017-05-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 92,327 |
| 2017-05-30 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 62,246 |
| 2017-05-26 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 85,694 |
| 2017-05-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 132,124 |
| 2017-05-24 | $0.14 | $0.19 | $0.14 | $0.17 | $0.17 | 226,909 |
| 2017-05-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 101,225 |
| 2017-05-22 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 138,865 |
| 2017-05-19 | $0.12 | $0.19 | $0.11 | $0.14 | $0.14 | 95,526 |
| 2017-05-18 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,300 |
| 2017-05-17 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 41,146 |
| 2017-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,500 |
| 2017-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,200 |
| 2017-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 37,200 |
| 2017-05-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 25,100 |
| 2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 172,000 |
| 2017-05-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 83,300 |
| 2017-05-01 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 44,400 |
| 2017-04-28 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 35,500 |
| 2017-04-27 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 65,600 |
| 2017-04-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 103,200 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,500 |
| 2017-04-24 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 137,400 |
| 2017-04-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2017-04-20 | $0.15 | $0.25 | $0.14 | $0.15 | $0.15 | 158,800 |
| 2017-04-19 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 134,800 |
| 2017-04-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 42,400 |
| 2017-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 |
| 2017-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2017-04-12 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,200 |
| 2017-04-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 164,200 |
| 2017-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,300 |
| 2017-04-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 93,200 |
| 2017-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,300 |
| 2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 43,700 |
| 2017-04-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-03-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 76,600 |
| 2017-03-30 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 55,900 |
| 2017-03-29 | $0.27 | $0.27 | $0.18 | $0.20 | $0.20 | 237,600 |
| 2017-03-28 | $0.26 | $0.28 | $0.22 | $0.28 | $0.28 | 168,600 |
| 2017-03-27 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 32,400 |
| 2017-03-24 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 34,700 |
| 2017-03-23 | $0.25 | $0.28 | $0.22 | $0.25 | $0.25 | 74,700 |
| 2017-03-22 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 117,100 |
| 2017-03-21 | $0.25 | $0.30 | $0.21 | $0.25 | $0.25 | 151,400 |
| 2017-03-20 | $0.29 | $0.30 | $0.15 | $0.25 | $0.25 | 386,000 |
| 2017-03-17 | $0.28 | $0.30 | $0.24 | $0.29 | $0.29 | 277,600 |
| 2017-03-16 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 126,800 |
| 2017-03-15 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 116,700 |
| 2017-03-14 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 133,100 |
| 2017-03-13 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 261,500 |
| 2017-03-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 59,900 |
| 2017-03-09 | $0.15 | $0.21 | $0.13 | $0.21 | $0.21 | 117,000 |
| 2017-03-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2017-03-07 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 73,100 |
| 2017-03-06 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 71,300 |
| 2017-03-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,300 |
| 2017-03-02 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 25,800 |
| 2017-03-01 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 131,800 |
| 2017-02-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 600 |
| 2017-02-27 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 195,800 |
| 2017-02-24 | $0.15 | $0.24 | $0.14 | $0.24 | $0.24 | 177,600 |
| 2017-02-23 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 73,000 |
| 2017-02-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 89,200 |
| 2017-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 15,300 |
| 2017-02-17 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 213,200 |
| 2017-02-16 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 264,700 |
| 2017-02-15 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 246,800 |
| 2017-02-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 177,300 |
| 2017-02-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 149,500 |
| 2017-02-10 | $0.17 | $0.18 | $0.14 | $0.17 | $0.17 | 311,800 |
| 2017-02-09 | $0.08 | $0.18 | $0.08 | $0.16 | $0.16 | 943,700 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-02-03 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 126,600 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,600 |
| 2017-01-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,000 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2017-01-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 28,200 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 199,900 |
| 2017-01-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,500 |
| 2017-01-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,000 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,700 |
| 2017-01-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 16,000 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 476,100 |
| 2016-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 58,700 |
| 2016-12-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-12-27 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 48,000 |
| 2016-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 191,400 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2016-12-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 255,000 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,000 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,100 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-12-14 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,000 |
| 2016-12-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 4,600 |
| 2016-12-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-12-09 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 88,400 |
| 2016-12-08 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 66,900 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,000 |
| 2016-12-05 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 34,400 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 183,100 |
| 2016-11-30 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 298,200 |
| 2016-11-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 456,500 |
| 2016-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,800 |
| 2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2016-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,000 |
| 2016-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,100 |
| 2016-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,900 |
| 2016-11-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 162,600 |
| 2016-11-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 201,400 |
| 2016-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,100 |
| 2016-11-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 200 |
| 2016-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-11-03 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 26,900 |
| 2016-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 13,000 |
| 2016-11-01 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 29,000 |
| 2016-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-27 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 14,200 |
| 2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-25 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 33,600 |
| 2016-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-20 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 19,800 |
| 2016-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,400 |
| 2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2016-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2016-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,900 |
| 2016-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,300 |
| 2016-10-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-10-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2016-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-10-04 | $0.17 | $0.20 | $0.14 | $0.20 | $0.20 | 23,300 |
| 2016-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,200 |
| 2016-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-28 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2016-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-09-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,400 |
| 2016-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2016-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,451 |
| 2016-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,700 |
| 2016-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,000 |
| 2016-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2016-09-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-09-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,500 |
| 2016-09-07 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 128,500 |
| 2016-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-09-02 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 207,500 |
| 2016-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2016-08-31 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 18,500 |
| 2016-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,300 |
| 2016-08-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2016-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58 |
| 2016-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-08-16 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 14,000 |
| 2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2016-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 12,200 |
| 2016-08-09 | $0.20 | $0.20 | $0.14 | $0.14 | $0.14 | 18,100 |
| 2016-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-08-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 9,900 |
| 2016-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-08-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,100 |
| 2016-08-02 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 21,600 |
| 2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,300 |
| 2016-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2016-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-07-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-14 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 3,500 |
| 2016-07-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-07-12 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 2,600 |
| 2016-07-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 11,500 |
| 2016-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,500 |
| 2016-07-07 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 16,200 |
| 2016-07-06 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 13,500 |
| 2016-07-05 | $0.19 | $0.19 | $0.12 | $0.18 | $0.18 | 84,300 |
| 2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2016-06-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 41,600 |
| 2016-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 25,000 |
| 2016-06-27 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,500 |
| 2016-06-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 54,500 |
| 2016-06-23 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 88,400 |
| 2016-06-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,500 |
| 2016-06-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,100 |
| 2016-06-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,700 |
| 2016-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,500 |
| 2016-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-06-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,600 |
| 2016-06-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 47,200 |
| 2016-06-13 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 40,400 |
| 2016-06-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,000 |
| 2016-06-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 18,400 |
| 2016-06-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-06-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 23,700 |
| 2016-06-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 33,500 |
| 2016-06-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,300 |
| 2016-06-02 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 9,900 |
| 2016-06-01 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 27,500 |
| 2016-05-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,700 |
| 2016-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 39,100 |
| 2016-05-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-05-24 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 14,200 |
| 2016-05-23 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 19,900 |
| 2016-05-20 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 8,000 |
| 2016-05-19 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 13,800 |
| 2016-05-18 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 28,800 |
| 2016-05-17 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 116,500 |
| 2016-05-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 27,700 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2016-05-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,400 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-05-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 25,500 |
| 2016-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 27,500 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,700 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-04-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 23,900 |
| 2016-04-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2016-04-26 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 89,000 |
| 2016-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-04-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2016-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2016-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2016-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-04-07 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 31,800 |
| 2016-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2016-04-05 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 94,500 |
| 2016-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,300 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2016-03-31 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2016-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 29,200 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 73 |
| 2016-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-03-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 4,100 |
| 2016-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-03-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 321,500 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,100 |
| 2016-02-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 10,000 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2016-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2016-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2016-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2016-02-03 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 52,400 |
| 2016-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2016-02-01 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,200 |
| 2016-01-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 42,800 |
| 2016-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-27 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 40,800 |
| 2016-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-25 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 58,000 |
| 2016-01-22 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 1,100 |
| 2016-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2016-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2016-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2016-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-01-07 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,200 |
| 2016-01-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,700 |
| 2016-01-04 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 231,000 |
| 2015-12-31 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 23,100 |
| 2015-12-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,400 |
| 2015-12-29 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,800 |
| 2015-12-28 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 74,200 |
| 2015-12-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,100 |
| 2015-12-23 | $0.22 | $0.22 | $0.13 | $0.13 | $0.13 | 117,700 |
| 2015-12-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 19,800 |
| 2015-12-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 7,200 |
| 2015-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,200 |
| 2015-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,500 |
| 2015-12-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2015-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-12-14 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 1,800 |
| 2015-12-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 104,300 |
| 2015-12-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2015-12-09 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 15,300 |
| 2015-12-08 | $0.17 | $0.21 | $0.16 | $0.16 | $0.16 | 10,900 |
| 2015-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,736 |
| 2015-12-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,700 |
| 2015-12-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2015-12-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,327 |
| 2015-12-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,300 |
| 2015-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 950 |
| 2015-11-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2015-11-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 35,300 |
| 2015-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,000 |
| 2015-11-23 | $0.21 | $0.21 | $0.15 | $0.17 | $0.17 | 245,200 |
| 2015-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,800 |
| 2015-11-19 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 7,500 |
| 2015-11-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,200 |
| 2015-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2015-11-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 11,200 |
| 2015-11-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2015-11-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-11-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,300 |
| 2015-11-10 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 21,100 |
| 2015-11-09 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 32,500 |
| 2015-11-06 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 0 |
| 2015-11-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,600 |
| 2015-11-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 25,500 |
| 2015-11-03 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 22,600 |
| 2015-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2015-10-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 36,700 |
| 2015-10-29 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 0 |
| 2015-10-28 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 10,500 |
| 2015-10-27 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 22,500 |
| 2015-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2015-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2015-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 6,900 |
| 2015-10-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,400 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2015-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,300 |
| 2015-10-16 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 23,400 |
| 2015-10-15 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 28,800 |
| 2015-10-14 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 16,100 |
| 2015-10-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 29,500 |
| 2015-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,300 |
| 2015-10-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2015-10-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2015-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2015-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,800 |
| 2015-10-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2015-09-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,500 |
| 2015-09-29 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 0 |
| 2015-09-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 25,900 |
| 2015-09-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 9,400 |
| 2015-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-09-21 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 77,500 |
| 2015-09-18 | $0.19 | $0.29 | $0.19 | $0.24 | $0.24 | 63,700 |
| 2015-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2015-09-16 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 5,400 |
| 2015-09-15 | $0.18 | $0.22 | $0.17 | $0.19 | $0.19 | 319,300 |
| 2015-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2015-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-09-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2015-09-03 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 18,400 |