SPI Energy Co Ltd (SPI) Exchange: NASDAQ
Data as of May 9, 2025
$0.77 ($-0.09) -10.42%
SPI Energy Co Ltd - Daily Information
Click for more stock information on SPI Energy Co Ltd.| Daily Information | Data |
|---|---|
| Date | May 9, 2025 |
| Open | $0.85 |
| Previous Close | $0.77 |
| High | $1.36 |
| Low | $0.73 |
| Adjusted Open | $0.85 |
| Previous Adjusted Close | $0.77 |
| Adjusted High | $1.36 |
| Adjusted Low | $0.73 |
About SPI Energy Co Ltd (SPI)
SPI Energy Co., Ltd. (SPI) is a global renewable energy company and provider of solar storage and electric vehicle (EV) solutions for business, residential, government, logistics and utility customers and investors. The Company provides a full spectrum of EPC services to third-party project developers, as well as develops, owns and operates solar projects that sell electricity to the grid in multiple countries, including the U.S., the U.K., Greece, Japan and Italy. The Company has its US headquarters in Santa Clara, California and maintains global operations in Asia, Europe, North America and Australia. SPI is also targeting strategic investment opportunities in green industries such as battery storage and charging stations, leveraging the Company's expertise and growing base of cash flow from solar projects and funding development of projects in agriculture and other markets with significant growth potential.
Invest in SPI Energy Co Ltd (SPI)
Historical Stock Data for SPI Energy Co Ltd (SPI)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | $0.85 | $1.36 | $0.73 | $0.77 | $0.77 | 45,629,413 |
| 2025-01-13 | $0.77 | $0.97 | $0.68 | $0.86 | $0.86 | 6,853,424 |
| 2025-01-10 | $0.64 | $1.13 | $0.63 | $0.77 | $0.77 | 68,166,203 |
| 2025-01-08 | $0.65 | $0.81 | $0.53 | $0.62 | $0.62 | 10,079,989 |
| 2025-01-07 | $0.43 | $1.75 | $0.43 | $0.68 | $0.68 | 136,406,614 |
| 2025-01-06 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 623,672 |
| 2025-01-03 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 420,533 |
| 2025-01-02 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 265,773 |
| 2024-12-31 | $0.46 | $0.47 | $0.37 | $0.39 | $0.39 | 793,093 |
| 2024-12-30 | $0.45 | $0.46 | $0.41 | $0.43 | $0.43 | 653,560 |
| 2024-12-27 | $0.39 | $0.44 | $0.37 | $0.44 | $0.44 | 1,170,372 |
| 2024-12-26 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 548,938 |
| 2024-12-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 290,265 |
| 2024-12-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 622,810 |
| 2024-12-20 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 513,277 |
| 2024-12-19 | $0.43 | $0.45 | $0.38 | $0.39 | $0.39 | 738,111 |
| 2024-12-18 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 2,180,019 |
| 2024-12-17 | $0.36 | $0.48 | $0.36 | $0.40 | $0.40 | 9,803,289 |
| 2024-12-16 | $0.32 | $0.42 | $0.31 | $0.41 | $0.41 | 6,987,558 |
| 2024-12-13 | $0.41 | $0.43 | $0.35 | $0.39 | $0.39 | 41,567,245 |
| 2024-12-12 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 7,500,211 |
| 2024-12-11 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 79,817 |
| 2024-12-10 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 95,852 |
| 2024-12-09 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 149,125 |
| 2024-12-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 64,922 |
| 2024-12-05 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 79,415 |
| 2024-12-04 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 186,126 |
| 2024-12-03 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 124,856 |
| 2024-12-02 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 429,433 |
| 2024-11-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 127,025 |
| 2024-11-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 165,554 |
| 2024-11-26 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 91,269 |
| 2024-11-25 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 61,361 |
| 2024-11-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 167,363 |
| 2024-11-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 84,664 |
| 2024-11-20 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 87,696 |
| 2024-11-19 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 123,498 |
| 2024-11-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 172,082 |
| 2024-11-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 115,624 |
| 2024-11-14 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 254,810 |
| 2024-11-13 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 309,854 |
| 2024-11-12 | $0.37 | $0.39 | $0.34 | $0.35 | $0.35 | 157,868 |
| 2024-11-11 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 212,383 |
| 2024-11-08 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 253,680 |
| 2024-11-07 | $0.35 | $0.37 | $0.33 | $0.36 | $0.36 | 148,183 |
| 2024-11-06 | $0.38 | $0.38 | $0.31 | $0.32 | $0.32 | 363,819 |
| 2024-11-05 | $0.42 | $0.42 | $0.38 | $0.39 | $0.39 | 204,260 |
| 2024-11-04 | $0.40 | $0.43 | $0.38 | $0.42 | $0.42 | 126,792 |
| 2024-11-01 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 173,095 |
| 2024-10-31 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 182,570 |
| 2024-10-30 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 145,558 |
| 2024-10-29 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 128,466 |
| 2024-10-28 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 129,161 |
| 2024-10-25 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 85,968 |
| 2024-10-24 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 338,371 |
| 2024-10-23 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 119,415 |
| 2024-10-22 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 116,909 |
| 2024-10-21 | $0.46 | $0.48 | $0.43 | $0.45 | $0.45 | 257,398 |
| 2024-10-18 | $0.55 | $0.55 | $0.45 | $0.46 | $0.46 | 670,978 |
| 2024-10-17 | $0.59 | $0.60 | $0.54 | $0.55 | $0.55 | 112,624 |
| 2024-10-16 | $0.55 | $0.60 | $0.53 | $0.58 | $0.58 | 115,711 |
| 2024-10-15 | $0.65 | $0.66 | $0.53 | $0.54 | $0.54 | 396,739 |
| 2024-10-14 | $0.63 | $0.67 | $0.62 | $0.66 | $0.66 | 153,228 |
| 2024-10-11 | $0.62 | $0.66 | $0.58 | $0.65 | $0.65 | 350,249 |
| 2024-10-10 | $0.59 | $0.64 | $0.55 | $0.64 | $0.64 | 532,401 |
| 2024-10-09 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 394,757 |
| 2024-10-08 | $0.54 | $0.55 | $0.47 | $0.51 | $0.51 | 583,979 |
| 2024-10-07 | $0.56 | $0.62 | $0.54 | $0.60 | $0.60 | 900,117 |
| 2024-10-04 | $0.46 | $0.58 | $0.46 | $0.58 | $0.58 | 2,173,738 |
| 2024-10-03 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 959,522 |
| 2024-10-02 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 251,776 |
| 2024-10-01 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 197,175 |
| 2024-09-30 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 159,046 |
| 2024-09-27 | $0.39 | $0.44 | $0.39 | $0.42 | $0.42 | 301,582 |
| 2024-09-26 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 335,361 |
| 2024-09-25 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 299,583 |
| 2024-09-24 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 346,416 |
| 2024-09-23 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 218,465 |
| 2024-09-20 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 209,969 |
| 2024-09-19 | $0.39 | $0.42 | $0.38 | $0.41 | $0.41 | 483,926 |
| 2024-09-18 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 338,334 |
| 2024-09-17 | $0.41 | $0.45 | $0.37 | $0.42 | $0.42 | 373,216 |
| 2024-09-16 | $0.49 | $0.50 | $0.36 | $0.42 | $0.42 | 1,142,382 |
| 2024-09-13 | $0.40 | $0.59 | $0.39 | $0.48 | $0.48 | 6,336,499 |
| 2024-09-12 | $0.44 | $0.47 | $0.38 | $0.42 | $0.42 | 10,462,637 |
| 2024-09-11 | $0.30 | $0.61 | $0.30 | $0.54 | $0.54 | 19,323,957 |
| 2024-09-10 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 139,951 |
| 2024-09-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 29,615 |
| 2024-09-06 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 34,989 |
| 2024-09-05 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 26,131 |
| 2024-09-04 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 108,581 |
| 2024-09-03 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 30,902 |
| 2024-08-30 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 58,323 |
| 2024-08-29 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 102,077 |
| 2024-08-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 50,788 |
| 2024-08-27 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 52,859 |
| 2024-08-26 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 61,997 |
| 2024-08-23 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 78,133 |
| 2024-08-22 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 99,678 |
| 2024-08-21 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 125,087 |
| 2024-08-20 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 22,449 |
| 2024-08-19 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 53,852 |
| 2024-08-16 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 50,872 |
| 2024-08-15 | $0.27 | $0.34 | $0.27 | $0.31 | $0.31 | 262,678 |
| 2024-08-14 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 51,851 |
| 2024-08-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 120,573 |
| 2024-08-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 41,697 |
| 2024-08-09 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 57,911 |
| 2024-08-08 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 113,848 |
| 2024-08-07 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 75,291 |
| 2024-08-06 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 37,840 |
| 2024-08-05 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 120,518 |
| 2024-08-02 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 53,051 |
| 2024-08-01 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 30,226 |
| 2024-07-31 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 184,382 |
| 2024-07-30 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 78,314 |
| 2024-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 61,115 |
| 2024-07-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 67,009 |
| 2024-07-25 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 71,509 |
| 2024-07-24 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 129,899 |
| 2024-07-23 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 43,735 |
| 2024-07-22 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 58,280 |
| 2024-07-19 | $0.43 | $0.43 | $0.32 | $0.38 | $0.38 | 83,688 |
| 2024-07-18 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 22,115 |
| 2024-07-17 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 45,961 |
| 2024-07-16 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 97,658 |
| 2024-07-15 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 65,703 |
| 2024-07-12 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 55,559 |
| 2024-07-11 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 69,532 |
| 2024-07-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 83,055 |
| 2024-07-09 | $0.43 | $0.46 | $0.40 | $0.41 | $0.41 | 75,538 |
| 2024-07-08 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 54,426 |
| 2024-07-05 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 23,451 |
| 2024-07-03 | $0.44 | $0.47 | $0.44 | $0.45 | $0.45 | 13,707 |
| 2024-07-02 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 73,685 |
| 2024-07-01 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 33,237 |
| 2024-06-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 42,048 |
| 2024-06-27 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 21,256 |
| 2024-06-26 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 19,064 |
| 2024-06-25 | $0.45 | $0.48 | $0.45 | $0.46 | $0.46 | 23,325 |
| 2024-06-24 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 46,488 |
| 2024-06-21 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 97,408 |
| 2024-06-20 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 77,569 |
| 2024-06-18 | $0.51 | $0.54 | $0.46 | $0.48 | $0.48 | 162,781 |
| 2024-06-17 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 52,654 |
| 2024-06-14 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 42,579 |
| 2024-06-13 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 76,458 |
| 2024-06-12 | $0.55 | $0.55 | $0.50 | $0.54 | $0.54 | 47,079 |
| 2024-06-11 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 46,213 |
| 2024-06-10 | $0.55 | $0.56 | $0.54 | $0.55 | $0.55 | 35,241 |
| 2024-06-07 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 57,244 |
| 2024-06-06 | $0.55 | $0.60 | $0.53 | $0.57 | $0.57 | 114,041 |
| 2024-06-05 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 50,214 |
| 2024-06-04 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 46,710 |
| 2024-06-03 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 64,739 |
| 2024-05-31 | $0.58 | $0.61 | $0.56 | $0.57 | $0.57 | 29,225 |
| 2024-05-30 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 29,036 |
| 2024-05-29 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 14,791 |
| 2024-05-28 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 68,517 |
| 2024-05-24 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 48,051 |
| 2024-05-23 | $0.63 | $0.66 | $0.58 | $0.61 | $0.61 | 66,523 |
| 2024-05-22 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 71,503 |
| 2024-05-21 | $0.68 | $0.68 | $0.61 | $0.64 | $0.64 | 89,718 |
| 2024-05-20 | $0.65 | $0.71 | $0.59 | $0.66 | $0.66 | 411,404 |
| 2024-05-17 | $0.59 | $0.65 | $0.58 | $0.64 | $0.64 | 401,101 |
| 2024-05-16 | $0.60 | $0.63 | $0.52 | $0.52 | $0.52 | 183,797 |
| 2024-05-15 | $0.53 | $0.60 | $0.53 | $0.58 | $0.58 | 97,950 |
| 2024-05-14 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 167,571 |
| 2024-05-13 | $0.51 | $0.54 | $0.51 | $0.52 | $0.52 | 101,868 |
| 2024-05-10 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 27,352 |
| 2024-05-09 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 33,391 |
| 2024-05-08 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 33,048 |
| 2024-05-07 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 56,899 |
| 2024-05-06 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 49,213 |
| 2024-05-03 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 28,028 |
| 2024-05-02 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 29,819 |
| 2024-05-01 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 78,017 |
| 2024-04-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 37,435 |
| 2024-04-29 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 32,642 |
| 2024-04-26 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 49,909 |
| 2024-04-25 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 74,704 |
| 2024-04-24 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 62,931 |
| 2024-04-23 | $0.46 | $0.53 | $0.46 | $0.53 | $0.53 | 206,543 |
| 2024-04-22 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 70,324 |
| 2024-04-19 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 88,749 |
| 2024-04-18 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 29,056 |
| 2024-04-17 | $0.50 | $0.53 | $0.49 | $0.49 | $0.49 | 57,307 |
| 2024-04-16 | $0.52 | $0.53 | $0.50 | $0.50 | $0.50 | 69,004 |
| 2024-04-15 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 68,548 |
| 2024-04-12 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 29,079 |
| 2024-04-11 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 28,425 |
| 2024-04-10 | $0.62 | $0.62 | $0.53 | $0.56 | $0.56 | 142,289 |
| 2024-04-09 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 139,275 |
| 2024-04-08 | $0.58 | $0.64 | $0.58 | $0.64 | $0.64 | 182,704 |
| 2024-04-05 | $0.56 | $0.58 | $0.55 | $0.56 | $0.56 | 32,118 |
| 2024-04-04 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 107,618 |
| 2024-04-03 | $0.57 | $0.58 | $0.54 | $0.57 | $0.57 | 51,816 |
| 2024-04-02 | $0.59 | $0.59 | $0.55 | $0.57 | $0.57 | 107,434 |
| 2024-04-01 | $0.60 | $0.61 | $0.59 | $0.59 | $0.59 | 35,917 |
| 2024-03-28 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 84,107 |
| 2024-03-27 | $0.59 | $0.61 | $0.58 | $0.60 | $0.60 | 66,995 |
| 2024-03-26 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 49,548 |
| 2024-03-25 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 87,042 |
| 2024-03-22 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 95,671 |
| 2024-03-21 | $0.60 | $0.62 | $0.60 | $0.60 | $0.60 | 32,967 |
| 2024-03-20 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 78,529 |
| 2024-03-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 38,965 |
| 2024-03-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 67,012 |
| 2024-03-15 | $0.63 | $0.63 | $0.61 | $0.61 | $0.61 | 34,549 |
| 2024-03-14 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 53,799 |
| 2024-03-13 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 33,267 |
| 2024-03-12 | $0.64 | $0.65 | $0.61 | $0.63 | $0.63 | 42,468 |
| 2024-03-11 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 165,588 |
| 2024-03-08 | $0.62 | $0.65 | $0.59 | $0.62 | $0.62 | 223,852 |
| 2024-03-07 | $0.63 | $0.65 | $0.60 | $0.61 | $0.61 | 49,303 |
| 2024-03-06 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 35,693 |
| 2024-03-05 | $0.60 | $0.65 | $0.60 | $0.62 | $0.62 | 63,815 |
| 2024-03-04 | $0.68 | $0.68 | $0.63 | $0.65 | $0.65 | 46,199 |
| 2024-03-01 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 42,158 |
| 2024-02-29 | $0.66 | $0.66 | $0.63 | $0.64 | $0.64 | 32,580 |
| 2024-02-28 | $0.65 | $0.67 | $0.62 | $0.63 | $0.63 | 90,427 |
| 2024-02-27 | $0.60 | $0.70 | $0.60 | $0.62 | $0.62 | 98,999 |
| 2024-02-26 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 96,082 |
| 2024-02-23 | $0.62 | $0.63 | $0.61 | $0.61 | $0.61 | 36,359 |
| 2024-02-22 | $0.63 | $0.65 | $0.60 | $0.62 | $0.62 | 73,146 |
| 2024-02-21 | $0.63 | $0.68 | $0.59 | $0.63 | $0.63 | 128,549 |
| 2024-02-20 | $0.69 | $0.70 | $0.61 | $0.63 | $0.63 | 104,324 |
| 2024-02-16 | $0.76 | $0.76 | $0.68 | $0.69 | $0.69 | 110,085 |
| 2024-02-15 | $0.70 | $0.75 | $0.68 | $0.74 | $0.74 | 129,153 |
| 2024-02-14 | $0.58 | $0.72 | $0.57 | $0.72 | $0.72 | 409,778 |
| 2024-02-13 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 44,656 |
| 2024-02-12 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 53,204 |
| 2024-02-09 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 63,413 |
| 2024-02-08 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 48,067 |
| 2024-02-07 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 30,349 |
| 2024-02-06 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 76,090 |
| 2024-02-05 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 36,588 |
| 2024-02-02 | $0.60 | $0.61 | $0.58 | $0.60 | $0.60 | 66,329 |
| 2024-02-01 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 95,893 |
| 2024-01-31 | $0.60 | $0.63 | $0.60 | $0.61 | $0.61 | 33,683 |
| 2024-01-30 | $0.62 | $0.64 | $0.60 | $0.61 | $0.61 | 109,065 |
| 2024-01-29 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 63,373 |
| 2024-01-26 | $0.62 | $0.65 | $0.60 | $0.60 | $0.60 | 79,139 |
| 2024-01-25 | $0.60 | $0.64 | $0.59 | $0.59 | $0.59 | 142,599 |
| 2024-01-24 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 77,376 |
| 2024-01-23 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 84,997 |
| 2024-01-22 | $0.64 | $0.70 | $0.64 | $0.67 | $0.67 | 52,732 |
| 2024-01-19 | $0.67 | $0.70 | $0.66 | $0.66 | $0.66 | 59,337 |
| 2024-01-18 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 41,756 |
| 2024-01-17 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 68,797 |
| 2024-01-16 | $0.72 | $0.74 | $0.69 | $0.69 | $0.69 | 37,460 |
| 2024-01-12 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 28,848 |
| 2024-01-11 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 15,907 |
| 2024-01-10 | $0.73 | $0.75 | $0.72 | $0.73 | $0.73 | 39,528 |
| 2024-01-09 | $0.72 | $0.76 | $0.72 | $0.73 | $0.73 | 45,184 |
| 2024-01-08 | $0.74 | $0.79 | $0.73 | $0.75 | $0.75 | 49,484 |
| 2024-01-05 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 19,001 |
| 2024-01-04 | $0.80 | $0.80 | $0.69 | $0.77 | $0.77 | 86,266 |
| 2024-01-03 | $0.78 | $0.79 | $0.75 | $0.79 | $0.79 | 70,089 |
| 2024-01-02 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 55,218 |
| 2023-12-29 | $0.78 | $0.81 | $0.78 | $0.78 | $0.78 | 83,637 |
| 2023-12-28 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 78,218 |
| 2023-12-27 | $0.81 | $0.85 | $0.78 | $0.82 | $0.82 | 155,520 |
| 2023-12-26 | $0.83 | $0.86 | $0.80 | $0.84 | $0.84 | 103,049 |
| 2023-12-22 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 76,522 |
| 2023-12-21 | $0.87 | $0.88 | $0.83 | $0.88 | $0.88 | 56,975 |
| 2023-12-20 | $0.86 | $0.90 | $0.85 | $0.87 | $0.87 | 87,944 |
| 2023-12-19 | $0.89 | $0.91 | $0.85 | $0.87 | $0.87 | 121,962 |
| 2023-12-18 | $0.96 | $1.00 | $0.89 | $0.89 | $0.89 | 183,974 |
| 2023-12-15 | $1.20 | $1.26 | $0.86 | $0.93 | $0.93 | 574,579 |
| 2023-12-14 | $0.98 | $1.25 | $0.96 | $1.19 | $1.19 | 276,755 |
| 2023-12-13 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 137,068 |
| 2023-12-12 | $0.89 | $1.00 | $0.88 | $0.98 | $0.98 | 189,034 |
| 2023-12-11 | $0.85 | $0.93 | $0.80 | $0.90 | $0.90 | 212,797 |
| 2023-12-08 | $0.79 | $0.84 | $0.74 | $0.81 | $0.81 | 115,577 |
| 2023-12-07 | $0.75 | $0.80 | $0.70 | $0.78 | $0.78 | 93,816 |
| 2023-12-06 | $0.72 | $0.75 | $0.64 | $0.74 | $0.74 | 174,553 |
| 2023-12-05 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 97,678 |
| 2023-12-04 | $0.67 | $0.74 | $0.65 | $0.72 | $0.72 | 80,544 |
| 2023-12-01 | $0.63 | $0.68 | $0.63 | $0.64 | $0.64 | 64,239 |
| 2023-11-30 | $0.62 | $0.67 | $0.62 | $0.63 | $0.63 | 51,421 |
| 2023-11-29 | $0.60 | $0.65 | $0.60 | $0.63 | $0.63 | 112,773 |
| 2023-11-28 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 89,360 |
| 2023-11-27 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 76,185 |
| 2023-11-24 | $0.69 | $0.70 | $0.65 | $0.67 | $0.67 | 34,537 |
| 2023-11-22 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 57,014 |
| 2023-11-21 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 152,994 |
| 2023-11-20 | $0.73 | $0.78 | $0.66 | $0.71 | $0.71 | 164,958 |
| 2023-11-17 | $0.72 | $0.74 | $0.70 | $0.73 | $0.73 | 19,715 |
| 2023-11-16 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 20,183 |
| 2023-11-15 | $0.72 | $0.78 | $0.72 | $0.73 | $0.73 | 78,003 |
| 2023-11-14 | $0.71 | $0.73 | $0.66 | $0.70 | $0.70 | 81,459 |
| 2023-11-13 | $0.70 | $0.70 | $0.63 | $0.69 | $0.69 | 26,116 |
| 2023-11-10 | $0.69 | $0.70 | $0.66 | $0.67 | $0.67 | 45,547 |
| 2023-11-09 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 79,052 |
| 2023-11-08 | $0.70 | $0.72 | $0.58 | $0.62 | $0.62 | 107,855 |
| 2023-11-07 | $0.80 | $0.80 | $0.70 | $0.72 | $0.72 | 50,978 |
| 2023-11-06 | $0.71 | $0.83 | $0.71 | $0.78 | $0.78 | 215,213 |
| 2023-11-03 | $0.67 | $0.73 | $0.67 | $0.69 | $0.69 | 36,608 |
| 2023-11-02 | $0.65 | $0.70 | $0.63 | $0.67 | $0.67 | 59,022 |
| 2023-11-01 | $0.60 | $0.66 | $0.60 | $0.64 | $0.64 | 33,413 |
| 2023-10-31 | $0.56 | $0.61 | $0.56 | $0.60 | $0.60 | 38,093 |
| 2023-10-30 | $0.64 | $0.64 | $0.49 | $0.57 | $0.57 | 209,784 |
| 2023-10-27 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 40,737 |
| 2023-10-26 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 75,387 |
| 2023-10-25 | $0.67 | $0.70 | $0.66 | $0.68 | $0.68 | 11,689 |
| 2023-10-24 | $0.68 | $0.70 | $0.66 | $0.67 | $0.67 | 59,945 |
| 2023-10-23 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 30,730 |
| 2023-10-20 | $0.67 | $0.70 | $0.67 | $0.68 | $0.68 | 41,992 |
| 2023-10-19 | $0.72 | $0.72 | $0.66 | $0.67 | $0.67 | 102,289 |
| 2023-10-18 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 78,810 |
| 2023-10-17 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 50,030 |
| 2023-10-16 | $0.69 | $0.74 | $0.68 | $0.69 | $0.69 | 71,357 |
| 2023-10-13 | $0.71 | $0.73 | $0.70 | $0.71 | $0.71 | 34,644 |
| 2023-10-12 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 69,790 |
| 2023-10-11 | $0.76 | $0.78 | $0.75 | $0.75 | $0.75 | 56,755 |
| 2023-10-10 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 75,086 |
| 2023-10-09 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 23,223 |
| 2023-10-06 | $0.73 | $0.77 | $0.73 | $0.74 | $0.74 | 26,886 |
| 2023-10-05 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 34,486 |
| 2023-10-04 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 57,716 |
| 2023-10-03 | $0.77 | $0.79 | $0.73 | $0.75 | $0.75 | 126,294 |
| 2023-10-02 | $0.68 | $0.79 | $0.68 | $0.72 | $0.72 | 385,335 |
| 2023-09-29 | $0.85 | $0.85 | $0.79 | $0.80 | $0.80 | 84,714 |
| 2023-09-28 | $0.85 | $0.88 | $0.82 | $0.82 | $0.82 | 46,503 |
| 2023-09-27 | $0.86 | $0.87 | $0.83 | $0.85 | $0.85 | 26,647 |
| 2023-09-26 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 44,311 |
| 2023-09-25 | $0.88 | $0.90 | $0.86 | $0.88 | $0.88 | 15,304 |
| 2023-09-22 | $0.89 | $0.90 | $0.82 | $0.86 | $0.86 | 66,229 |
| 2023-09-21 | $0.90 | $0.91 | $0.89 | $0.91 | $0.91 | 19,649 |
| 2023-09-20 | $0.90 | $0.94 | $0.90 | $0.91 | $0.91 | 14,995 |
| 2023-09-19 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 74,274 |
| 2023-09-18 | $0.96 | $0.98 | $0.92 | $0.92 | $0.92 | 55,379 |
| 2023-09-15 | $0.96 | $0.98 | $0.91 | $0.96 | $0.96 | 64,295 |
| 2023-09-14 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 64,086 |
| 2023-09-13 | $0.85 | $0.95 | $0.84 | $0.92 | $0.92 | 59,332 |
| 2023-09-12 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 83,086 |
| 2023-09-11 | $0.94 | $0.94 | $0.81 | $0.81 | $0.81 | 251,431 |
| 2023-09-08 | $0.93 | $0.95 | $0.89 | $0.89 | $0.89 | 123,122 |
| 2023-09-07 | $1.03 | $1.03 | $0.90 | $0.96 | $0.96 | 333,972 |
| 2023-09-06 | $1.05 | $1.07 | $1.00 | $1.01 | $1.01 | 66,802 |
| 2023-09-05 | $1.06 | $1.10 | $1.01 | $1.06 | $1.06 | 98,434 |
| 2023-09-01 | $1.08 | $1.08 | $0.99 | $1.03 | $1.03 | 95,117 |
| 2023-08-31 | $1.10 | $1.10 | $1.04 | $1.09 | $1.09 | 41,012 |
| 2023-08-30 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 68,819 |
| 2023-08-29 | $1.00 | $1.07 | $1.00 | $1.02 | $1.02 | 99,509 |
| 2023-08-28 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 68,360 |
| 2023-08-25 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 51,485 |
| 2023-08-24 | $1.06 | $1.07 | $1.01 | $1.02 | $1.02 | 107,358 |
| 2023-08-23 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 52,605 |
| 2023-08-22 | $1.06 | $1.10 | $1.05 | $1.09 | $1.09 | 66,555 |
| 2023-08-21 | $1.08 | $1.13 | $1.05 | $1.06 | $1.06 | 88,319 |
| 2023-08-18 | $1.07 | $1.11 | $1.05 | $1.08 | $1.08 | 77,962 |
| 2023-08-17 | $1.18 | $1.18 | $1.05 | $1.06 | $1.06 | 112,030 |
| 2023-08-16 | $1.08 | $1.13 | $1.08 | $1.09 | $1.09 | 68,651 |
| 2023-08-15 | $1.16 | $1.16 | $1.08 | $1.12 | $1.12 | 33,989 |
| 2023-08-14 | $1.18 | $1.18 | $1.08 | $1.14 | $1.14 | 63,742 |
| 2023-08-11 | $1.15 | $1.17 | $1.08 | $1.12 | $1.12 | 121,901 |
| 2023-08-10 | $1.18 | $1.25 | $1.12 | $1.17 | $1.17 | 94,948 |
| 2023-08-09 | $1.28 | $1.28 | $1.18 | $1.18 | $1.18 | 87,558 |
| 2023-08-08 | $1.23 | $1.30 | $1.22 | $1.26 | $1.26 | 84,127 |
| 2023-08-07 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 48,086 |
| 2023-08-04 | $1.28 | $1.33 | $1.27 | $1.28 | $1.28 | 39,529 |
| 2023-08-03 | $1.27 | $1.31 | $1.26 | $1.28 | $1.28 | 46,497 |
| 2023-08-02 | $1.26 | $1.30 | $1.21 | $1.27 | $1.27 | 193,438 |
| 2023-08-01 | $1.34 | $1.35 | $1.33 | $1.33 | $1.33 | 35,775 |
| 2023-07-31 | $1.32 | $1.39 | $1.30 | $1.35 | $1.35 | 94,076 |
| 2023-07-28 | $1.35 | $1.39 | $1.30 | $1.32 | $1.32 | 73,576 |
| 2023-07-27 | $1.39 | $1.39 | $1.33 | $1.33 | $1.33 | 32,903 |
| 2023-07-26 | $1.33 | $1.40 | $1.33 | $1.36 | $1.36 | 68,399 |
| 2023-07-25 | $1.37 | $1.38 | $1.31 | $1.38 | $1.38 | 68,936 |
| 2023-07-24 | $1.40 | $1.40 | $1.30 | $1.38 | $1.38 | 110,328 |
| 2023-07-21 | $1.41 | $1.45 | $1.37 | $1.38 | $1.38 | 76,124 |
| 2023-07-20 | $1.46 | $1.50 | $1.38 | $1.40 | $1.40 | 56,838 |
| 2023-07-19 | $1.49 | $1.57 | $1.42 | $1.47 | $1.47 | 100,439 |
| 2023-07-18 | $1.41 | $1.54 | $1.41 | $1.47 | $1.47 | 274,243 |
| 2023-07-17 | $1.41 | $1.43 | $1.36 | $1.43 | $1.43 | 107,745 |
| 2023-07-14 | $1.44 | $1.46 | $1.35 | $1.37 | $1.37 | 207,773 |
| 2023-07-13 | $1.34 | $1.47 | $1.34 | $1.44 | $1.44 | 107,955 |
| 2023-07-12 | $1.37 | $1.42 | $1.35 | $1.36 | $1.36 | 76,957 |
| 2023-07-11 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 49,747 |
| 2023-07-10 | $1.33 | $1.39 | $1.26 | $1.37 | $1.37 | 40,453 |
| 2023-07-07 | $1.33 | $1.38 | $1.24 | $1.33 | $1.33 | 64,201 |
| 2023-07-06 | $1.29 | $1.36 | $1.28 | $1.33 | $1.33 | 90,985 |
| 2023-07-05 | $1.38 | $1.38 | $1.33 | $1.34 | $1.34 | 19,418 |
| 2023-07-03 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 66,742 |
| 2023-06-30 | $1.32 | $1.40 | $1.28 | $1.40 | $1.40 | 34,028 |
| 2023-06-29 | $1.23 | $1.33 | $1.23 | $1.30 | $1.30 | 89,983 |
| 2023-06-28 | $1.21 | $1.29 | $1.20 | $1.23 | $1.23 | 57,917 |
| 2023-06-27 | $1.26 | $1.30 | $1.22 | $1.25 | $1.25 | 43,919 |
| 2023-06-26 | $1.29 | $1.35 | $1.24 | $1.25 | $1.25 | 72,385 |
| 2023-06-23 | $1.27 | $1.29 | $1.26 | $1.29 | $1.29 | 66,168 |
| 2023-06-22 | $1.33 | $1.34 | $1.25 | $1.30 | $1.30 | 59,561 |
| 2023-06-21 | $1.37 | $1.39 | $1.34 | $1.36 | $1.36 | 36,258 |
| 2023-06-20 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 25,543 |
| 2023-06-16 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 35,208 |
| 2023-06-15 | $1.40 | $1.46 | $1.39 | $1.41 | $1.41 | 49,750 |
| 2023-06-14 | $1.44 | $1.47 | $1.40 | $1.40 | $1.40 | 82,625 |
| 2023-06-13 | $1.45 | $1.52 | $1.43 | $1.44 | $1.44 | 103,857 |
| 2023-06-12 | $1.52 | $1.52 | $1.42 | $1.48 | $1.48 | 58,823 |
| 2023-06-09 | $1.60 | $1.61 | $1.36 | $1.48 | $1.48 | 119,119 |
| 2023-06-08 | $1.60 | $1.60 | $1.55 | $1.58 | $1.58 | 55,287 |
| 2023-06-07 | $1.50 | $1.59 | $1.44 | $1.56 | $1.56 | 122,283 |
| 2023-06-06 | $1.33 | $1.50 | $1.31 | $1.47 | $1.47 | 110,404 |
| 2023-06-05 | $1.34 | $1.36 | $1.29 | $1.36 | $1.36 | 63,497 |
| 2023-06-02 | $1.20 | $1.36 | $1.20 | $1.34 | $1.34 | 172,263 |
| 2023-06-01 | $1.21 | $1.22 | $1.16 | $1.20 | $1.20 | 48,275 |
| 2023-05-31 | $1.24 | $1.24 | $1.17 | $1.19 | $1.19 | 41,467 |
| 2023-05-30 | $1.22 | $1.28 | $1.17 | $1.20 | $1.20 | 80,006 |
| 2023-05-26 | $1.27 | $1.29 | $1.20 | $1.24 | $1.24 | 111,889 |
| 2023-05-25 | $1.33 | $1.33 | $1.21 | $1.27 | $1.27 | 54,802 |
| 2023-05-24 | $1.28 | $1.36 | $1.27 | $1.31 | $1.31 | 48,112 |
| 2023-05-23 | $1.32 | $1.39 | $1.30 | $1.31 | $1.31 | 91,030 |
| 2023-05-22 | $1.22 | $1.30 | $1.21 | $1.30 | $1.30 | 70,602 |
| 2023-05-19 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 35,798 |
| 2023-05-18 | $1.22 | $1.23 | $1.18 | $1.21 | $1.21 | 42,925 |
| 2023-05-17 | $1.20 | $1.24 | $1.19 | $1.24 | $1.24 | 42,494 |
| 2023-05-16 | $1.29 | $1.29 | $1.16 | $1.22 | $1.22 | 63,489 |
| 2023-05-15 | $1.20 | $1.26 | $1.19 | $1.23 | $1.23 | 22,541 |
| 2023-05-12 | $1.20 | $1.24 | $1.16 | $1.19 | $1.19 | 81,884 |
| 2023-05-11 | $1.23 | $1.29 | $1.20 | $1.20 | $1.20 | 59,764 |
| 2023-05-10 | $1.24 | $1.27 | $1.20 | $1.26 | $1.26 | 62,403 |
| 2023-05-09 | $1.20 | $1.25 | $1.20 | $1.22 | $1.22 | 29,791 |
| 2023-05-08 | $1.22 | $1.25 | $1.20 | $1.20 | $1.20 | 41,049 |
| 2023-05-05 | $1.24 | $1.27 | $1.20 | $1.26 | $1.26 | 49,618 |
| 2023-05-04 | $1.20 | $1.24 | $1.20 | $1.21 | $1.21 | 29,148 |
| 2023-05-03 | $1.15 | $1.24 | $1.12 | $1.22 | $1.22 | 121,178 |
| 2023-05-02 | $1.26 | $1.32 | $1.14 | $1.15 | $1.15 | 96,212 |
| 2023-05-01 | $1.35 | $1.37 | $1.27 | $1.28 | $1.28 | 49,067 |
| 2023-04-28 | $1.30 | $1.35 | $1.28 | $1.31 | $1.31 | 27,678 |
| 2023-04-27 | $1.32 | $1.32 | $1.26 | $1.31 | $1.31 | 54,604 |
| 2023-04-26 | $1.31 | $1.38 | $1.29 | $1.32 | $1.32 | 50,350 |
| 2023-04-25 | $1.39 | $1.42 | $1.31 | $1.32 | $1.32 | 59,551 |
| 2023-04-24 | $1.33 | $1.50 | $1.33 | $1.43 | $1.43 | 157,432 |
| 2023-04-21 | $1.32 | $1.41 | $1.25 | $1.40 | $1.40 | 69,776 |
| 2023-04-20 | $1.27 | $1.35 | $1.25 | $1.33 | $1.33 | 137,723 |
| 2023-04-19 | $1.23 | $1.28 | $1.21 | $1.25 | $1.25 | 64,530 |
| 2023-04-18 | $1.27 | $1.30 | $1.22 | $1.28 | $1.28 | 62,949 |
| 2023-04-17 | $1.14 | $1.31 | $1.12 | $1.29 | $1.29 | 193,618 |
| 2023-04-14 | $1.13 | $1.16 | $1.12 | $1.14 | $1.14 | 244,089 |
| 2023-04-13 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 51,591 |
| 2023-04-12 | $1.06 | $1.18 | $1.06 | $1.13 | $1.13 | 93,078 |
| 2023-04-11 | $1.19 | $1.20 | $1.15 | $1.18 | $1.18 | 21,398 |
| 2023-04-10 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 31,728 |
| 2023-04-06 | $1.15 | $1.16 | $1.11 | $1.16 | $1.16 | 41,020 |
| 2023-04-05 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 30,215 |
| 2023-04-04 | $1.17 | $1.17 | $1.11 | $1.15 | $1.15 | 68,139 |
| 2023-04-03 | $1.25 | $1.25 | $1.15 | $1.17 | $1.17 | 76,016 |
| 2023-03-31 | $1.19 | $1.25 | $1.17 | $1.20 | $1.20 | 82,723 |
| 2023-03-30 | $1.15 | $1.21 | $1.15 | $1.20 | $1.20 | 45,148 |
| 2023-03-29 | $1.17 | $1.20 | $1.12 | $1.14 | $1.14 | 102,496 |
| 2023-03-28 | $1.25 | $1.25 | $1.16 | $1.17 | $1.17 | 51,500 |
| 2023-03-27 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 51,688 |
| 2023-03-24 | $1.26 | $1.26 | $1.19 | $1.23 | $1.23 | 56,695 |
| 2023-03-23 | $1.22 | $1.26 | $1.20 | $1.22 | $1.22 | 75,972 |
| 2023-03-22 | $1.14 | $1.21 | $1.14 | $1.20 | $1.20 | 62,519 |
| 2023-03-21 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 45,198 |
| 2023-03-20 | $1.15 | $1.15 | $1.08 | $1.10 | $1.10 | 42,281 |
| 2023-03-17 | $1.10 | $1.14 | $1.10 | $1.12 | $1.12 | 70,398 |
| 2023-03-16 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 132,163 |
| 2023-03-15 | $1.08 | $1.08 | $1.00 | $1.02 | $1.02 | 70,770 |
| 2023-03-14 | $1.10 | $1.16 | $1.08 | $1.08 | $1.08 | 36,965 |
| 2023-03-13 | $1.08 | $1.10 | $1.04 | $1.09 | $1.09 | 51,061 |
| 2023-03-10 | $1.14 | $1.18 | $1.08 | $1.08 | $1.08 | 58,212 |
| 2023-03-09 | $1.15 | $1.21 | $1.14 | $1.14 | $1.14 | 100,021 |
| 2023-03-08 | $1.26 | $1.29 | $1.23 | $1.23 | $1.23 | 34,797 |
| 2023-03-07 | $1.31 | $1.33 | $1.26 | $1.26 | $1.26 | 24,836 |
| 2023-03-06 | $1.30 | $1.34 | $1.28 | $1.28 | $1.28 | 52,182 |
| 2023-03-03 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 29,662 |
| 2023-03-02 | $1.30 | $1.32 | $1.28 | $1.29 | $1.29 | 35,697 |
| 2023-03-01 | $1.29 | $1.38 | $1.29 | $1.30 | $1.30 | 39,808 |
| 2023-02-28 | $1.37 | $1.37 | $1.19 | $1.31 | $1.31 | 138,756 |
| 2023-02-27 | $1.42 | $1.44 | $1.35 | $1.37 | $1.37 | 51,616 |
| 2023-02-24 | $1.48 | $1.48 | $1.40 | $1.41 | $1.41 | 40,585 |
| 2023-02-23 | $1.48 | $1.50 | $1.42 | $1.48 | $1.48 | 34,534 |
| 2023-02-22 | $1.54 | $1.59 | $1.41 | $1.45 | $1.45 | 105,878 |
| 2023-02-21 | $1.60 | $1.61 | $1.52 | $1.54 | $1.54 | 66,535 |
| 2023-02-17 | $1.66 | $1.68 | $1.62 | $1.62 | $1.62 | 40,293 |
| 2023-02-16 | $1.69 | $1.71 | $1.65 | $1.68 | $1.68 | 90,153 |
| 2023-02-15 | $1.70 | $1.72 | $1.64 | $1.70 | $1.70 | 71,379 |
| 2023-02-14 | $1.64 | $1.69 | $1.57 | $1.67 | $1.67 | 91,256 |
| 2023-02-13 | $1.71 | $1.71 | $1.61 | $1.64 | $1.64 | 46,825 |
| 2023-02-10 | $1.68 | $1.68 | $1.58 | $1.63 | $1.63 | 87,624 |
| 2023-02-09 | $1.74 | $1.74 | $1.66 | $1.70 | $1.70 | 108,792 |
| 2023-02-08 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 70,156 |
| 2023-02-07 | $1.72 | $1.75 | $1.66 | $1.71 | $1.71 | 58,212 |
| 2023-02-06 | $1.75 | $1.78 | $1.67 | $1.74 | $1.74 | 58,746 |
| 2023-02-03 | $1.72 | $1.76 | $1.66 | $1.73 | $1.73 | 159,952 |
| 2023-02-02 | $1.72 | $1.78 | $1.69 | $1.72 | $1.72 | 263,666 |
| 2023-02-01 | $1.71 | $1.71 | $1.63 | $1.70 | $1.70 | 99,345 |
| 2023-01-31 | $1.71 | $1.71 | $1.63 | $1.66 | $1.66 | 91,175 |
| 2023-01-30 | $1.68 | $1.72 | $1.64 | $1.64 | $1.64 | 74,323 |
| 2023-01-27 | $1.66 | $1.73 | $1.60 | $1.72 | $1.72 | 173,626 |
| 2023-01-26 | $1.70 | $1.74 | $1.66 | $1.66 | $1.66 | 77,323 |
| 2023-01-25 | $1.70 | $1.70 | $1.56 | $1.69 | $1.69 | 147,555 |
| 2023-01-24 | $1.77 | $1.80 | $1.67 | $1.71 | $1.71 | 132,552 |
| 2023-01-23 | $1.85 | $1.85 | $1.72 | $1.77 | $1.77 | 241,375 |
| 2023-01-20 | $1.72 | $1.78 | $1.65 | $1.77 | $1.77 | 173,769 |
| 2023-01-19 | $1.82 | $1.82 | $1.62 | $1.69 | $1.69 | 254,880 |
| 2023-01-18 | $1.68 | $1.86 | $1.65 | $1.84 | $1.84 | 758,973 |
| 2023-01-17 | $1.50 | $1.63 | $1.36 | $1.61 | $1.61 | 475,933 |
| 2023-01-13 | $1.23 | $1.34 | $1.20 | $1.34 | $1.34 | 178,578 |
| 2023-01-12 | $1.24 | $1.27 | $1.14 | $1.22 | $1.22 | 188,249 |
| 2023-01-11 | $1.23 | $1.24 | $1.12 | $1.24 | $1.24 | 291,001 |
| 2023-01-10 | $1.08 | $1.14 | $1.08 | $1.14 | $1.14 | 146,022 |
| 2023-01-09 | $0.97 | $1.17 | $0.97 | $1.06 | $1.06 | 344,678 |
| 2023-01-06 | $0.93 | $0.97 | $0.90 | $0.94 | $0.94 | 104,725 |
| 2023-01-05 | $0.91 | $0.96 | $0.86 | $0.92 | $0.92 | 80,660 |
| 2023-01-04 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 104,533 |
| 2023-01-03 | $0.88 | $0.90 | $0.87 | $0.90 | $0.90 | 112,286 |
| 2022-12-30 | $0.77 | $0.86 | $0.76 | $0.86 | $0.86 | 217,403 |
| 2022-12-29 | $0.78 | $0.82 | $0.73 | $0.75 | $0.75 | 249,288 |
| 2022-12-28 | $0.80 | $0.80 | $0.74 | $0.74 | $0.74 | 341,673 |
| 2022-12-27 | $0.81 | $0.85 | $0.77 | $0.77 | $0.77 | 156,872 |
| 2022-12-23 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 167,140 |
| 2022-12-22 | $0.99 | $1.00 | $0.84 | $0.84 | $0.84 | 192,703 |
| 2022-12-21 | $0.96 | $1.00 | $0.96 | $0.96 | $0.96 | 131,380 |
| 2022-12-20 | $1.08 | $1.09 | $0.95 | $0.95 | $0.95 | 225,941 |
| 2022-12-19 | $1.12 | $1.14 | $1.09 | $1.09 | $1.09 | 100,203 |
| 2022-12-16 | $1.25 | $1.26 | $1.05 | $1.09 | $1.09 | 234,967 |
| 2022-12-15 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 95,878 |
| 2022-12-14 | $1.40 | $1.40 | $1.33 | $1.34 | $1.34 | 32,963 |
| 2022-12-13 | $1.40 | $1.40 | $1.34 | $1.38 | $1.38 | 82,792 |
| 2022-12-12 | $1.33 | $1.39 | $1.32 | $1.37 | $1.37 | 155,978 |
| 2022-12-09 | $1.36 | $1.39 | $1.32 | $1.36 | $1.36 | 118,048 |
| 2022-12-08 | $1.40 | $1.42 | $1.38 | $1.38 | $1.38 | 91,814 |
| 2022-12-07 | $1.42 | $1.44 | $1.40 | $1.40 | $1.40 | 85,562 |
| 2022-12-06 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 110,482 |
| 2022-12-05 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 85,360 |
| 2022-12-02 | $1.43 | $1.51 | $1.42 | $1.51 | $1.51 | 64,529 |
| 2022-12-01 | $1.45 | $1.49 | $1.43 | $1.48 | $1.48 | 69,016 |
| 2022-11-30 | $1.42 | $1.48 | $1.39 | $1.45 | $1.45 | 123,988 |
| 2022-11-29 | $1.50 | $1.50 | $1.40 | $1.44 | $1.44 | 59,302 |
| 2022-11-28 | $1.52 | $1.52 | $1.44 | $1.48 | $1.48 | 49,675 |
| 2022-11-25 | $1.53 | $1.53 | $1.46 | $1.53 | $1.53 | 15,971 |
| 2022-11-23 | $1.45 | $1.55 | $1.45 | $1.50 | $1.50 | 43,718 |
| 2022-11-22 | $1.42 | $1.48 | $1.42 | $1.45 | $1.45 | 98,186 |
| 2022-11-21 | $1.48 | $1.53 | $1.43 | $1.45 | $1.45 | 69,953 |
| 2022-11-18 | $1.56 | $1.56 | $1.45 | $1.50 | $1.50 | 29,028 |
| 2022-11-17 | $1.46 | $1.53 | $1.40 | $1.53 | $1.53 | 88,947 |
| 2022-11-16 | $1.54 | $1.54 | $1.43 | $1.47 | $1.47 | 61,948 |
| 2022-11-15 | $1.56 | $1.65 | $1.52 | $1.54 | $1.54 | 169,879 |
| 2022-11-14 | $1.46 | $1.54 | $1.42 | $1.52 | $1.52 | 151,213 |
| 2022-11-11 | $1.44 | $1.47 | $1.42 | $1.47 | $1.47 | 67,555 |
| 2022-11-10 | $1.36 | $1.48 | $1.36 | $1.38 | $1.38 | 268,900 |
| 2022-11-09 | $1.40 | $1.44 | $1.34 | $1.36 | $1.36 | 50,861 |
| 2022-11-08 | $1.43 | $1.47 | $1.38 | $1.40 | $1.40 | 23,323 |
| 2022-11-07 | $1.35 | $1.47 | $1.35 | $1.42 | $1.42 | 96,062 |
| 2022-11-04 | $1.40 | $1.45 | $1.36 | $1.41 | $1.41 | 27,841 |
| 2022-11-03 | $1.32 | $1.40 | $1.31 | $1.40 | $1.40 | 67,984 |
| 2022-11-02 | $1.45 | $1.46 | $1.31 | $1.35 | $1.35 | 47,337 |
| 2022-11-01 | $1.47 | $1.49 | $1.41 | $1.41 | $1.41 | 57,810 |
| 2022-10-31 | $1.37 | $1.49 | $1.37 | $1.45 | $1.45 | 112,048 |
| 2022-10-28 | $1.42 | $1.46 | $1.37 | $1.42 | $1.42 | 32,656 |
| 2022-10-27 | $1.39 | $1.42 | $1.31 | $1.40 | $1.40 | 66,399 |
| 2022-10-26 | $1.41 | $1.43 | $1.32 | $1.35 | $1.35 | 88,925 |
| 2022-10-25 | $1.37 | $1.42 | $1.35 | $1.39 | $1.39 | 118,286 |
| 2022-10-24 | $1.37 | $1.40 | $1.28 | $1.34 | $1.34 | 64,977 |
| 2022-10-21 | $1.30 | $1.35 | $1.27 | $1.31 | $1.31 | 72,032 |
| 2022-10-20 | $1.30 | $1.34 | $1.26 | $1.30 | $1.30 | 87,208 |
| 2022-10-19 | $1.32 | $1.34 | $1.25 | $1.27 | $1.27 | 64,294 |
| 2022-10-18 | $1.35 | $1.36 | $1.26 | $1.33 | $1.33 | 62,527 |
| 2022-10-17 | $1.24 | $1.36 | $1.22 | $1.30 | $1.30 | 92,587 |
| 2022-10-14 | $1.23 | $1.26 | $1.19 | $1.20 | $1.20 | 39,546 |
| 2022-10-13 | $1.20 | $1.28 | $1.20 | $1.23 | $1.23 | 116,189 |
| 2022-10-12 | $1.26 | $1.32 | $1.20 | $1.25 | $1.25 | 195,605 |
| 2022-10-11 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 88,786 |
| 2022-10-10 | $1.38 | $1.38 | $1.28 | $1.30 | $1.30 | 88,470 |
| 2022-10-07 | $1.38 | $1.43 | $1.34 | $1.36 | $1.36 | 84,537 |
| 2022-10-06 | $1.46 | $1.49 | $1.37 | $1.40 | $1.40 | 119,372 |
| 2022-10-05 | $1.42 | $1.48 | $1.37 | $1.46 | $1.46 | 94,714 |
| 2022-10-04 | $1.37 | $1.46 | $1.37 | $1.45 | $1.45 | 117,143 |
| 2022-10-03 | $1.30 | $1.38 | $1.30 | $1.35 | $1.35 | 86,935 |
| 2022-09-30 | $1.33 | $1.36 | $1.30 | $1.31 | $1.31 | 94,455 |
| 2022-09-29 | $1.38 | $1.40 | $1.32 | $1.35 | $1.35 | 174,466 |
| 2022-09-28 | $1.30 | $1.47 | $1.30 | $1.45 | $1.45 | 381,184 |
| 2022-09-27 | $1.49 | $1.50 | $1.33 | $1.35 | $1.35 | 389,521 |
| 2022-09-26 | $1.53 | $1.58 | $1.41 | $1.46 | $1.46 | 307,388 |
| 2022-09-23 | $1.62 | $1.62 | $1.50 | $1.52 | $1.52 | 350,028 |
| 2022-09-22 | $1.75 | $1.76 | $1.61 | $1.65 | $1.65 | 463,911 |
| 2022-09-21 | $1.64 | $1.72 | $1.60 | $1.70 | $1.70 | 368,806 |
| 2022-09-20 | $1.61 | $1.64 | $1.58 | $1.62 | $1.62 | 124,253 |
| 2022-09-19 | $1.63 | $1.72 | $1.60 | $1.63 | $1.63 | 431,491 |
| 2022-09-16 | $1.65 | $1.67 | $1.59 | $1.65 | $1.65 | 238,707 |
| 2022-09-15 | $1.78 | $1.78 | $1.65 | $1.67 | $1.67 | 224,996 |
| 2022-09-14 | $1.74 | $1.74 | $1.61 | $1.72 | $1.72 | 130,976 |
| 2022-09-13 | $1.68 | $1.80 | $1.67 | $1.75 | $1.75 | 201,101 |
| 2022-09-12 | $1.83 | $1.83 | $1.71 | $1.75 | $1.75 | 211,745 |
| 2022-09-09 | $1.80 | $1.84 | $1.77 | $1.78 | $1.78 | 129,147 |
| 2022-09-08 | $1.62 | $1.80 | $1.62 | $1.80 | $1.80 | 552,856 |
| 2022-09-07 | $1.70 | $1.74 | $1.58 | $1.60 | $1.60 | 285,618 |
| 2022-09-06 | $1.80 | $1.80 | $1.70 | $1.72 | $1.72 | 72,425 |
| 2022-09-02 | $1.75 | $1.81 | $1.68 | $1.77 | $1.77 | 101,505 |
| 2022-09-01 | $1.73 | $1.75 | $1.65 | $1.74 | $1.74 | 120,663 |
| 2022-08-31 | $1.81 | $1.95 | $1.72 | $1.75 | $1.75 | 821,544 |
| 2022-08-30 | $1.95 | $1.95 | $1.77 | $1.80 | $1.80 | 203,568 |
| 2022-08-29 | $1.95 | $1.97 | $1.92 | $1.95 | $1.95 | 103,010 |
| 2022-08-26 | $2.11 | $2.15 | $1.93 | $1.97 | $1.97 | 253,830 |
| 2022-08-25 | $2.21 | $2.22 | $2.13 | $2.14 | $2.14 | 182,316 |
| 2022-08-24 | $2.16 | $2.20 | $2.10 | $2.12 | $2.12 | 120,832 |
| 2022-08-23 | $2.13 | $2.19 | $2.10 | $2.14 | $2.14 | 178,045 |
| 2022-08-22 | $2.12 | $2.12 | $2.02 | $2.06 | $2.06 | 45,453 |
| 2022-08-19 | $2.12 | $2.15 | $2.08 | $2.10 | $2.10 | 104,673 |
| 2022-08-18 | $2.14 | $2.24 | $2.01 | $2.22 | $2.22 | 237,091 |
| 2022-08-17 | $2.17 | $2.19 | $2.01 | $2.07 | $2.07 | 241,153 |
| 2022-08-16 | $2.32 | $2.37 | $2.05 | $2.19 | $2.19 | 434,947 |
| 2022-08-15 | $2.28 | $2.35 | $2.19 | $2.32 | $2.32 | 324,593 |
| 2022-08-12 | $2.25 | $2.25 | $2.17 | $2.23 | $2.23 | 264,297 |
| 2022-08-11 | $2.13 | $2.27 | $2.09 | $2.23 | $2.23 | 432,985 |
| 2022-08-10 | $2.00 | $2.09 | $1.90 | $2.07 | $2.07 | 260,194 |
| 2022-08-09 | $2.00 | $2.02 | $1.83 | $1.88 | $1.88 | 326,512 |
| 2022-08-08 | $1.91 | $2.09 | $1.88 | $2.05 | $2.05 | 677,490 |
| 2022-08-05 | $1.83 | $1.90 | $1.77 | $1.83 | $1.83 | 369,200 |
| 2022-08-04 | $1.83 | $1.96 | $1.79 | $1.80 | $1.80 | 286,485 |
| 2022-08-03 | $1.86 | $1.89 | $1.76 | $1.85 | $1.85 | 149,033 |
| 2022-08-02 | $1.80 | $1.89 | $1.75 | $1.85 | $1.85 | 302,482 |
| 2022-08-01 | $1.89 | $1.89 | $1.78 | $1.78 | $1.78 | 203,875 |
| 2022-07-29 | $1.81 | $1.89 | $1.79 | $1.87 | $1.87 | 355,852 |
| 2022-07-28 | $1.75 | $1.85 | $1.74 | $1.82 | $1.82 | 372,998 |
| 2022-07-27 | $1.71 | $1.71 | $1.63 | $1.69 | $1.69 | 77,859 |
| 2022-07-26 | $1.70 | $1.72 | $1.64 | $1.67 | $1.67 | 79,471 |
| 2022-07-25 | $1.67 | $1.71 | $1.65 | $1.68 | $1.68 | 57,010 |
| 2022-07-22 | $1.78 | $1.78 | $1.66 | $1.67 | $1.67 | 129,385 |
| 2022-07-21 | $1.73 | $1.81 | $1.72 | $1.78 | $1.78 | 68,646 |
| 2022-07-20 | $1.78 | $1.82 | $1.71 | $1.75 | $1.75 | 299,790 |
| 2022-07-19 | $1.74 | $1.80 | $1.72 | $1.78 | $1.78 | 75,929 |
| 2022-07-18 | $1.72 | $1.77 | $1.70 | $1.74 | $1.74 | 77,203 |
| 2022-07-15 | $1.74 | $1.74 | $1.65 | $1.66 | $1.66 | 132,179 |
| 2022-07-14 | $1.69 | $1.83 | $1.69 | $1.73 | $1.73 | 175,407 |
| 2022-07-13 | $1.70 | $1.78 | $1.65 | $1.74 | $1.74 | 54,003 |
| 2022-07-12 | $1.70 | $1.79 | $1.68 | $1.75 | $1.75 | 75,556 |
| 2022-07-11 | $1.76 | $1.79 | $1.68 | $1.68 | $1.68 | 47,630 |
| 2022-07-08 | $1.79 | $1.85 | $1.72 | $1.79 | $1.79 | 91,911 |
| 2022-07-07 | $1.70 | $1.80 | $1.68 | $1.78 | $1.78 | 144,380 |
| 2022-07-06 | $1.69 | $1.70 | $1.65 | $1.67 | $1.67 | 67,289 |
| 2022-07-05 | $1.65 | $1.69 | $1.60 | $1.68 | $1.68 | 87,415 |
| 2022-07-01 | $1.75 | $1.75 | $1.66 | $1.68 | $1.68 | 90,523 |
| 2022-06-30 | $1.75 | $1.77 | $1.66 | $1.73 | $1.73 | 181,464 |
| 2022-06-29 | $1.88 | $1.89 | $1.71 | $1.71 | $1.71 | 193,829 |
| 2022-06-28 | $1.91 | $2.05 | $1.85 | $1.86 | $1.86 | 214,695 |
| 2022-06-27 | $1.90 | $1.99 | $1.84 | $1.95 | $1.95 | 198,885 |
| 2022-06-24 | $1.95 | $1.97 | $1.81 | $1.90 | $1.90 | 308,019 |
| 2022-06-23 | $2.01 | $2.12 | $1.89 | $1.93 | $1.93 | 501,247 |
| 2022-06-22 | $1.82 | $2.20 | $1.80 | $1.98 | $1.98 | 4,487,184 |
| 2022-06-21 | $1.85 | $1.94 | $1.85 | $1.89 | $1.89 | 83,859 |
| 2022-06-17 | $1.75 | $1.84 | $1.75 | $1.83 | $1.83 | 114,927 |
| 2022-06-16 | $1.90 | $1.90 | $1.70 | $1.73 | $1.73 | 132,720 |
| 2022-06-15 | $1.91 | $1.97 | $1.86 | $1.90 | $1.90 | 138,037 |
| 2022-06-14 | $2.00 | $2.00 | $1.82 | $1.89 | $1.89 | 116,249 |
| 2022-06-13 | $2.00 | $2.02 | $1.87 | $1.90 | $1.90 | 167,005 |
| 2022-06-10 | $2.33 | $2.33 | $2.13 | $2.13 | $2.13 | 193,234 |
| 2022-06-09 | $2.30 | $2.41 | $2.28 | $2.37 | $2.37 | 302,805 |
| 2022-06-08 | $2.26 | $2.40 | $2.23 | $2.30 | $2.30 | 459,143 |
| 2022-06-07 | $2.20 | $2.30 | $2.10 | $2.28 | $2.28 | 255,414 |
| 2022-06-06 | $2.35 | $2.41 | $2.11 | $2.20 | $2.20 | 784,883 |
| 2022-06-03 | $2.02 | $2.28 | $2.02 | $2.22 | $2.22 | 332,326 |
| 2022-06-02 | $2.05 | $2.11 | $2.03 | $2.09 | $2.09 | 76,573 |
| 2022-06-01 | $2.15 | $2.15 | $1.99 | $2.01 | $2.01 | 101,707 |
| 2022-05-31 | $2.09 | $2.15 | $2.06 | $2.12 | $2.12 | 196,546 |
| 2022-05-27 | $2.07 | $2.11 | $2.04 | $2.09 | $2.09 | 130,779 |
| 2022-05-26 | $1.95 | $2.08 | $1.89 | $2.07 | $2.07 | 248,816 |
| 2022-05-25 | $1.90 | $1.95 | $1.89 | $1.93 | $1.93 | 52,389 |
| 2022-05-24 | $1.94 | $1.97 | $1.85 | $1.90 | $1.90 | 120,594 |
| 2022-05-23 | $2.07 | $2.07 | $1.95 | $1.99 | $1.99 | 93,982 |
| 2022-05-20 | $2.09 | $2.13 | $1.96 | $2.04 | $2.04 | 168,628 |
| 2022-05-19 | $1.88 | $2.10 | $1.86 | $2.07 | $2.07 | 508,676 |
| 2022-05-18 | $1.96 | $1.97 | $1.86 | $1.89 | $1.89 | 78,892 |
| 2022-05-17 | $1.99 | $2.04 | $1.89 | $1.95 | $1.95 | 146,862 |
| 2022-05-16 | $1.90 | $1.98 | $1.82 | $1.92 | $1.92 | 207,529 |
| 2022-05-13 | $1.84 | $1.95 | $1.78 | $1.88 | $1.88 | 373,648 |
| 2022-05-12 | $1.59 | $1.77 | $1.51 | $1.72 | $1.72 | 232,667 |
| 2022-05-11 | $1.74 | $1.84 | $1.64 | $1.65 | $1.65 | 207,885 |
| 2022-05-10 | $1.92 | $1.93 | $1.71 | $1.78 | $1.78 | 244,144 |
| 2022-05-09 | $1.94 | $1.99 | $1.82 | $1.84 | $1.84 | 234,364 |
| 2022-05-06 | $2.06 | $2.09 | $1.98 | $2.02 | $2.02 | 249,242 |
| 2022-05-05 | $2.21 | $2.23 | $2.06 | $2.09 | $2.09 | 161,385 |
| 2022-05-04 | $2.22 | $2.24 | $2.08 | $2.23 | $2.23 | 341,130 |
| 2022-05-03 | $2.07 | $2.12 | $1.99 | $2.09 | $2.09 | 148,500 |
| 2022-05-02 | $2.00 | $2.08 | $1.95 | $2.04 | $2.04 | 153,530 |
| 2022-04-29 | $2.01 | $2.15 | $2.00 | $2.00 | $2.00 | 179,558 |
| 2022-04-28 | $2.00 | $2.08 | $1.92 | $2.06 | $2.06 | 214,199 |
| 2022-04-27 | $1.98 | $2.08 | $1.97 | $1.98 | $1.98 | 183,289 |
| 2022-04-26 | $2.07 | $2.09 | $1.96 | $1.97 | $1.97 | 300,858 |
| 2022-04-25 | $2.05 | $2.20 | $2.05 | $2.11 | $2.11 | 316,440 |
| 2022-04-22 | $2.25 | $2.30 | $2.05 | $2.12 | $2.12 | 467,571 |
| 2022-04-21 | $2.44 | $2.47 | $2.22 | $2.25 | $2.25 | 477,581 |
| 2022-04-20 | $2.50 | $2.50 | $2.40 | $2.42 | $2.42 | 252,470 |
| 2022-04-19 | $2.43 | $2.48 | $2.40 | $2.47 | $2.47 | 265,058 |
| 2022-04-18 | $2.53 | $2.53 | $2.40 | $2.43 | $2.43 | 313,197 |
| 2022-04-14 | $2.62 | $2.67 | $2.39 | $2.53 | $2.53 | 539,873 |
| 2022-04-13 | $2.55 | $2.65 | $2.52 | $2.63 | $2.63 | 365,616 |
| 2022-04-12 | $2.66 | $2.66 | $2.52 | $2.55 | $2.55 | 436,570 |
| 2022-04-11 | $2.58 | $2.66 | $2.53 | $2.62 | $2.62 | 595,324 |
| 2022-04-08 | $2.69 | $2.72 | $2.57 | $2.66 | $2.66 | 579,204 |
| 2022-04-07 | $2.83 | $2.87 | $2.65 | $2.65 | $2.65 | 952,087 |
| 2022-04-06 | $2.82 | $2.85 | $2.77 | $2.80 | $2.80 | 881,266 |
| 2022-04-05 | $3.06 | $3.10 | $2.85 | $2.87 | $2.87 | 2,711,154 |
| 2022-04-04 | $3.67 | $3.69 | $3.12 | $3.17 | $3.17 | 13,403,642 |
| 2022-04-01 | $2.91 | $2.94 | $2.77 | $2.84 | $2.84 | 3,654,518 |
| 2022-03-31 | $3.03 | $3.03 | $2.84 | $2.87 | $2.87 | 591,859 |
| 2022-03-30 | $2.99 | $3.15 | $2.90 | $3.04 | $3.04 | 3,329,201 |
| 2022-03-29 | $2.90 | $3.06 | $2.89 | $2.99 | $2.99 | 798,450 |
| 2022-03-28 | $2.83 | $2.98 | $2.79 | $2.85 | $2.85 | 902,253 |
| 2022-03-25 | $2.85 | $2.94 | $2.77 | $2.82 | $2.82 | 1,008,248 |
| 2022-03-24 | $3.16 | $3.27 | $2.75 | $2.93 | $2.93 | 3,528,761 |
| 2022-03-23 | $3.48 | $3.59 | $3.37 | $3.40 | $3.40 | 246,438 |
| 2022-03-22 | $3.59 | $3.66 | $3.47 | $3.50 | $3.50 | 232,472 |
| 2022-03-21 | $3.51 | $3.61 | $3.34 | $3.58 | $3.58 | 266,714 |
| 2022-03-18 | $3.36 | $3.66 | $3.35 | $3.52 | $3.52 | 404,479 |
| 2022-03-17 | $3.22 | $3.43 | $3.17 | $3.42 | $3.42 | 327,960 |
| 2022-03-16 | $3.17 | $3.30 | $3.00 | $3.29 | $3.29 | 347,494 |
| 2022-03-15 | $2.84 | $3.10 | $2.70 | $3.10 | $3.10 | 463,845 |
| 2022-03-14 | $3.10 | $3.12 | $2.75 | $2.76 | $2.76 | 378,022 |
| 2022-03-11 | $3.32 | $3.35 | $2.93 | $3.02 | $3.02 | 332,978 |
| 2022-03-10 | $3.54 | $3.58 | $3.23 | $3.31 | $3.31 | 401,762 |
| 2022-03-09 | $3.69 | $3.70 | $3.31 | $3.54 | $3.54 | 621,458 |
| 2022-03-08 | $4.10 | $4.35 | $3.49 | $3.86 | $3.86 | 4,638,711 |
| 2022-03-07 | $2.70 | $3.98 | $2.70 | $3.47 | $3.47 | 3,468,219 |
| 2022-03-04 | $3.03 | $3.08 | $2.63 | $2.70 | $2.70 | 316,698 |
| 2022-03-03 | $3.16 | $3.25 | $3.03 | $3.03 | $3.03 | 85,487 |
| 2022-03-02 | $3.24 | $3.26 | $3.16 | $3.16 | $3.16 | 66,199 |
| 2022-03-01 | $3.18 | $3.36 | $3.12 | $3.21 | $3.21 | 84,580 |
| 2022-02-28 | $3.03 | $3.38 | $3.03 | $3.18 | $3.18 | 314,684 |
| 2022-02-25 | $3.11 | $3.11 | $3.00 | $3.07 | $3.07 | 62,125 |
| 2022-02-24 | $2.70 | $3.15 | $2.70 | $3.12 | $3.12 | 154,690 |
| 2022-02-23 | $2.97 | $3.10 | $2.89 | $2.93 | $2.93 | 101,772 |
| 2022-02-22 | $3.16 | $3.25 | $2.91 | $2.91 | $2.91 | 235,894 |
| 2022-02-18 | $3.43 | $3.50 | $3.31 | $3.33 | $3.33 | 98,035 |
| 2022-02-17 | $3.44 | $3.57 | $3.38 | $3.38 | $3.38 | 79,859 |
| 2022-02-16 | $3.55 | $3.57 | $3.42 | $3.52 | $3.52 | 71,841 |
| 2022-02-15 | $3.29 | $3.62 | $3.28 | $3.59 | $3.59 | 192,984 |
| 2022-02-14 | $3.27 | $3.36 | $3.19 | $3.23 | $3.23 | 83,500 |
| 2022-02-11 | $3.46 | $3.57 | $3.23 | $3.27 | $3.27 | 141,282 |
| 2022-02-10 | $3.41 | $3.62 | $3.31 | $3.47 | $3.47 | 217,494 |
| 2022-02-09 | $3.31 | $3.55 | $3.31 | $3.49 | $3.49 | 234,314 |
| 2022-02-08 | $3.15 | $3.27 | $3.15 | $3.26 | $3.26 | 99,041 |
| 2022-02-07 | $3.09 | $3.27 | $3.06 | $3.16 | $3.16 | 143,568 |
| 2022-02-04 | $2.80 | $3.13 | $2.79 | $3.10 | $3.10 | 261,409 |
| 2022-02-03 | $2.80 | $2.95 | $2.78 | $2.83 | $2.83 | 57,013 |
| 2022-02-02 | $3.17 | $3.17 | $2.92 | $2.93 | $2.93 | 245,870 |
| 2022-02-01 | $2.90 | $3.17 | $2.87 | $3.13 | $3.13 | 218,119 |
| 2022-01-31 | $2.70 | $2.95 | $2.70 | $2.88 | $2.88 | 208,622 |
| 2022-01-28 | $2.68 | $2.73 | $2.55 | $2.71 | $2.71 | 115,413 |
| 2022-01-27 | $2.98 | $2.98 | $2.61 | $2.69 | $2.69 | 169,444 |
| 2022-01-26 | $2.95 | $3.05 | $2.85 | $2.90 | $2.90 | 150,511 |
| 2022-01-25 | $2.85 | $2.95 | $2.80 | $2.85 | $2.85 | 88,855 |
| 2022-01-24 | $2.63 | $2.95 | $2.43 | $2.94 | $2.94 | 484,779 |
| 2022-01-21 | $2.89 | $2.91 | $2.68 | $2.71 | $2.71 | 309,316 |
| 2022-01-20 | $3.04 | $3.19 | $2.94 | $2.96 | $2.96 | 181,909 |
| 2022-01-19 | $3.31 | $3.34 | $3.02 | $3.03 | $3.03 | 267,730 |
| 2022-01-18 | $3.40 | $3.50 | $3.25 | $3.29 | $3.29 | 214,798 |
| 2022-01-14 | $3.35 | $3.45 | $3.32 | $3.42 | $3.42 | 167,306 |
| 2022-01-13 | $3.50 | $3.53 | $3.38 | $3.39 | $3.39 | 188,304 |
| 2022-01-12 | $3.57 | $3.57 | $3.43 | $3.46 | $3.46 | 139,637 |
| 2022-01-11 | $3.42 | $3.62 | $3.40 | $3.51 | $3.51 | 171,216 |
| 2022-01-10 | $3.40 | $3.50 | $3.33 | $3.41 | $3.41 | 188,953 |
| 2022-01-07 | $3.42 | $3.55 | $3.33 | $3.40 | $3.40 | 194,029 |
| 2022-01-06 | $3.44 | $3.56 | $3.27 | $3.41 | $3.41 | 251,774 |
| 2022-01-05 | $3.70 | $3.76 | $3.37 | $3.47 | $3.47 | 344,623 |
| 2022-01-04 | $4.00 | $4.00 | $3.63 | $3.71 | $3.71 | 400,975 |
| 2022-01-03 | $3.63 | $4.02 | $3.63 | $3.93 | $3.93 | 381,008 |
| 2021-12-31 | $3.71 | $3.78 | $3.60 | $3.61 | $3.61 | 381,963 |
| 2021-12-30 | $3.76 | $3.95 | $3.67 | $3.67 | $3.67 | 965,630 |
| 2021-12-29 | $3.98 | $3.99 | $3.78 | $3.79 | $3.79 | 379,822 |
| 2021-12-28 | $4.14 | $4.16 | $3.98 | $3.98 | $3.98 | 276,916 |
| 2021-12-27 | $4.23 | $4.31 | $4.10 | $4.16 | $4.16 | 395,430 |
| 2021-12-23 | $4.00 | $4.45 | $3.95 | $4.25 | $4.25 | 681,945 |
| 2021-12-22 | $4.03 | $4.12 | $3.96 | $4.02 | $4.02 | 177,729 |
| 2021-12-21 | $3.90 | $4.09 | $3.90 | $4.06 | $4.06 | 224,163 |
| 2021-12-20 | $3.89 | $3.98 | $3.77 | $3.89 | $3.89 | 328,857 |
| 2021-12-17 | $3.72 | $4.05 | $3.61 | $4.02 | $4.02 | 371,232 |
| 2021-12-16 | $4.06 | $4.08 | $3.76 | $3.76 | $3.76 | 235,514 |
| 2021-12-15 | $3.90 | $3.99 | $3.67 | $3.98 | $3.98 | 469,702 |
| 2021-12-14 | $3.88 | $3.95 | $3.82 | $3.88 | $3.88 | 278,481 |
| 2021-12-13 | $4.07 | $4.12 | $3.87 | $3.96 | $3.96 | 333,213 |
| 2021-12-10 | $4.19 | $4.25 | $4.00 | $4.07 | $4.07 | 248,532 |
| 2021-12-09 | $4.56 | $4.63 | $4.19 | $4.19 | $4.19 | 515,146 |
| 2021-12-08 | $4.26 | $4.38 | $4.08 | $4.32 | $4.32 | 407,944 |
| 2021-12-07 | $4.13 | $4.34 | $4.12 | $4.20 | $4.20 | 374,727 |
| 2021-12-06 | $4.15 | $4.21 | $3.86 | $4.03 | $4.03 | 531,660 |
| 2021-12-03 | $4.66 | $4.75 | $4.07 | $4.07 | $4.07 | 1,078,202 |
| 2021-12-02 | $4.87 | $4.98 | $4.53 | $4.64 | $4.64 | 725,694 |
| 2021-12-01 | $5.30 | $5.40 | $4.72 | $4.80 | $4.80 | 716,940 |
| 2021-11-30 | $5.42 | $5.55 | $5.14 | $5.25 | $5.25 | 578,217 |
| 2021-11-29 | $5.46 | $5.68 | $5.28 | $5.47 | $5.47 | 728,281 |
| 2021-11-26 | $5.28 | $5.39 | $5.08 | $5.31 | $5.31 | 431,983 |
| 2021-11-24 | $5.49 | $5.69 | $5.31 | $5.57 | $5.57 | 596,490 |
| 2021-11-23 | $5.29 | $5.58 | $5.29 | $5.55 | $5.55 | 671,896 |
| 2021-11-22 | $5.92 | $5.95 | $5.20 | $5.53 | $5.53 | 1,993,913 |
| 2021-11-19 | $6.46 | $6.67 | $5.70 | $6.00 | $6.00 | 3,128,303 |
| 2021-11-18 | $6.93 | $7.22 | $6.12 | $6.82 | $6.82 | 6,803,311 |
| 2021-11-17 | $6.91 | $7.69 | $6.56 | $7.25 | $7.25 | 22,581,515 |
| 2021-11-16 | $5.55 | $6.65 | $5.41 | $6.15 | $6.15 | 7,347,840 |
| 2021-11-15 | $5.40 | $5.98 | $5.33 | $5.64 | $5.64 | 2,319,861 |
| 2021-11-12 | $5.34 | $5.46 | $5.11 | $5.31 | $5.31 | 709,399 |
| 2021-11-11 | $4.90 | $5.55 | $4.82 | $5.42 | $5.42 | 1,849,024 |
| 2021-11-10 | $4.99 | $5.05 | $4.80 | $4.89 | $4.89 | 648,443 |
| 2021-11-09 | $5.33 | $5.33 | $4.91 | $5.04 | $5.04 | 734,931 |
| 2021-11-08 | $5.03 | $5.85 | $4.95 | $5.43 | $5.43 | 3,559,868 |
| 2021-11-05 | $4.97 | $5.00 | $4.84 | $4.87 | $4.87 | 228,294 |
| 2021-11-04 | $5.18 | $5.18 | $4.95 | $4.99 | $4.99 | 161,518 |
| 2021-11-03 | $5.06 | $5.14 | $5.00 | $5.10 | $5.10 | 162,269 |
| 2021-11-02 | $5.18 | $5.19 | $4.91 | $5.11 | $5.11 | 277,232 |
| 2021-11-01 | $5.00 | $5.24 | $4.99 | $5.16 | $5.16 | 424,266 |
| 2021-10-29 | $5.18 | $5.30 | $4.87 | $4.93 | $4.93 | 679,055 |
| 2021-10-28 | $4.85 | $5.28 | $4.85 | $5.25 | $5.25 | 1,270,987 |
| 2021-10-27 | $5.03 | $5.07 | $4.82 | $4.84 | $4.84 | 163,443 |
| 2021-10-26 | $5.14 | $5.14 | $5.00 | $5.00 | $5.00 | 181,944 |
| 2021-10-25 | $4.93 | $5.13 | $4.88 | $5.10 | $5.10 | 149,227 |
| 2021-10-22 | $5.06 | $5.07 | $4.85 | $4.95 | $4.95 | 188,879 |
| 2021-10-21 | $5.08 | $5.24 | $5.05 | $5.08 | $5.08 | 140,974 |
| 2021-10-20 | $5.18 | $5.21 | $5.01 | $5.08 | $5.08 | 134,038 |
| 2021-10-19 | $4.91 | $5.25 | $4.90 | $5.18 | $5.18 | 343,143 |
| 2021-10-18 | $4.77 | $4.94 | $4.74 | $4.89 | $4.89 | 129,361 |
| 2021-10-15 | $4.85 | $4.90 | $4.77 | $4.80 | $4.80 | 119,351 |
| 2021-10-14 | $4.88 | $4.88 | $4.73 | $4.80 | $4.80 | 128,346 |
| 2021-10-13 | $4.75 | $4.86 | $4.65 | $4.83 | $4.83 | 135,400 |
| 2021-10-12 | $4.45 | $4.70 | $4.45 | $4.68 | $4.68 | 164,335 |
| 2021-10-11 | $4.46 | $4.60 | $4.46 | $4.47 | $4.47 | 146,416 |
| 2021-10-08 | $4.53 | $4.57 | $4.42 | $4.48 | $4.48 | 182,806 |
| 2021-10-07 | $4.47 | $4.54 | $4.40 | $4.51 | $4.51 | 261,515 |
| 2021-10-06 | $4.58 | $4.62 | $4.35 | $4.36 | $4.36 | 631,417 |
| 2021-10-05 | $4.80 | $4.90 | $4.55 | $4.62 | $4.62 | 299,938 |
| 2021-10-04 | $4.91 | $4.94 | $4.71 | $4.82 | $4.82 | 300,041 |
| 2021-10-01 | $5.04 | $5.07 | $4.87 | $4.99 | $4.99 | 269,829 |
| 2021-09-30 | $5.10 | $5.13 | $4.89 | $5.02 | $5.02 | 391,514 |
| 2021-09-29 | $5.57 | $5.59 | $5.03 | $5.03 | $5.03 | 943,785 |
| 2021-09-28 | $5.51 | $5.69 | $5.42 | $5.54 | $5.54 | 548,617 |
| 2021-09-27 | $5.56 | $5.73 | $5.47 | $5.62 | $5.62 | 962,165 |
| 2021-09-24 | $5.43 | $5.50 | $5.34 | $5.36 | $5.36 | 161,863 |
| 2021-09-23 | $5.49 | $5.57 | $5.35 | $5.53 | $5.53 | 254,229 |
| 2021-09-22 | $5.36 | $5.51 | $5.31 | $5.48 | $5.48 | 327,634 |
| 2021-09-21 | $5.16 | $5.33 | $5.15 | $5.29 | $5.29 | 207,289 |
| 2021-09-20 | $5.46 | $5.47 | $5.03 | $5.14 | $5.14 | 325,397 |
| 2021-09-17 | $5.50 | $5.68 | $5.40 | $5.62 | $5.62 | 388,025 |
| 2021-09-16 | $5.40 | $5.54 | $5.29 | $5.44 | $5.44 | 259,238 |
| 2021-09-15 | $5.25 | $5.41 | $5.17 | $5.38 | $5.38 | 203,225 |
| 2021-09-14 | $5.50 | $5.50 | $5.19 | $5.25 | $5.25 | 300,404 |
| 2021-09-13 | $5.52 | $5.55 | $5.32 | $5.48 | $5.48 | 348,679 |
| 2021-09-10 | $5.72 | $5.76 | $5.35 | $5.44 | $5.44 | 427,787 |
| 2021-09-09 | $5.83 | $5.95 | $5.54 | $5.72 | $5.72 | 1,239,194 |
| 2021-09-08 | $5.55 | $5.72 | $5.31 | $5.65 | $5.65 | 877,428 |
| 2021-09-07 | $5.25 | $6.48 | $5.25 | $5.59 | $5.59 | 12,028,572 |
| 2021-09-03 | $5.39 | $5.47 | $5.11 | $5.11 | $5.11 | 139,948 |
| 2021-09-02 | $5.34 | $5.59 | $5.29 | $5.34 | $5.34 | 291,933 |
| 2021-09-01 | $5.32 | $5.45 | $5.30 | $5.32 | $5.32 | 100,612 |
| 2021-08-31 | $5.41 | $5.43 | $5.28 | $5.34 | $5.34 | 128,875 |
| 2021-08-30 | $5.29 | $5.58 | $5.14 | $5.46 | $5.46 | 196,191 |
| 2021-08-27 | $5.10 | $5.28 | $5.08 | $5.24 | $5.24 | 136,596 |
| 2021-08-26 | $5.15 | $5.30 | $5.05 | $5.10 | $5.10 | 140,757 |
| 2021-08-25 | $5.15 | $5.43 | $5.15 | $5.22 | $5.22 | 191,877 |
| 2021-08-24 | $5.09 | $5.22 | $4.99 | $5.17 | $5.17 | 188,831 |
| 2021-08-23 | $4.90 | $5.08 | $4.88 | $4.98 | $4.98 | 232,617 |
| 2021-08-20 | $4.59 | $4.81 | $4.59 | $4.80 | $4.80 | 104,343 |
| 2021-08-19 | $4.80 | $4.89 | $4.60 | $4.63 | $4.63 | 178,759 |
| 2021-08-18 | $4.85 | $5.07 | $4.75 | $4.83 | $4.83 | 192,037 |
| 2021-08-17 | $4.91 | $4.91 | $4.68 | $4.81 | $4.81 | 247,008 |
| 2021-08-16 | $5.10 | $5.18 | $4.94 | $4.95 | $4.95 | 338,481 |
| 2021-08-13 | $5.38 | $5.40 | $5.16 | $5.18 | $5.18 | 152,270 |
| 2021-08-12 | $5.43 | $5.47 | $5.06 | $5.37 | $5.37 | 285,053 |
| 2021-08-11 | $5.53 | $5.65 | $5.28 | $5.36 | $5.36 | 258,020 |
| 2021-08-10 | $5.70 | $5.77 | $5.52 | $5.54 | $5.54 | 215,509 |
| 2021-08-09 | $5.57 | $5.70 | $5.45 | $5.61 | $5.61 | 310,446 |
| 2021-08-06 | $5.51 | $5.80 | $5.40 | $5.61 | $5.61 | 433,263 |
| 2021-08-05 | $5.38 | $5.56 | $5.36 | $5.41 | $5.41 | 123,504 |
| 2021-08-04 | $5.47 | $5.60 | $5.31 | $5.36 | $5.36 | 150,511 |
| 2021-08-03 | $5.54 | $5.64 | $5.41 | $5.53 | $5.53 | 178,867 |
| 2021-08-02 | $5.50 | $5.68 | $5.45 | $5.49 | $5.49 | 140,664 |
| 2021-07-30 | $5.37 | $5.58 | $5.35 | $5.45 | $5.45 | 134,257 |
| 2021-07-29 | $5.50 | $5.64 | $5.41 | $5.52 | $5.52 | 205,872 |
| 2021-07-28 | $5.30 | $5.49 | $5.29 | $5.44 | $5.44 | 406,481 |
| 2021-07-27 | $5.50 | $5.55 | $5.15 | $5.26 | $5.26 | 352,716 |
| 2021-07-26 | $5.49 | $5.78 | $5.47 | $5.58 | $5.58 | 324,652 |
| 2021-07-23 | $5.70 | $5.72 | $5.45 | $5.55 | $5.55 | 229,984 |
| 2021-07-22 | $5.95 | $5.95 | $5.68 | $5.71 | $5.71 | 173,358 |
| 2021-07-21 | $5.61 | $5.95 | $5.61 | $5.92 | $5.92 | 560,784 |
| 2021-07-20 | $5.49 | $5.75 | $5.39 | $5.63 | $5.63 | 276,512 |
| 2021-07-19 | $5.56 | $5.58 | $5.35 | $5.46 | $5.46 | 390,223 |
| 2021-07-16 | $5.76 | $5.79 | $5.61 | $5.65 | $5.65 | 258,145 |
| 2021-07-15 | $5.67 | $5.88 | $5.57 | $5.73 | $5.73 | 365,442 |
| 2021-07-14 | $6.16 | $6.25 | $5.69 | $5.72 | $5.72 | 861,873 |
| 2021-07-13 | $6.40 | $6.54 | $6.12 | $6.16 | $6.16 | 1,269,480 |
| 2021-07-12 | $7.69 | $7.73 | $6.38 | $6.57 | $6.57 | 15,189,810 |
| 2021-07-09 | $6.17 | $6.17 | $5.97 | $6.11 | $6.11 | 248,202 |
| 2021-07-08 | $5.95 | $6.23 | $5.85 | $6.02 | $6.02 | 282,344 |
| 2021-07-07 | $6.30 | $6.38 | $5.93 | $6.09 | $6.09 | 467,344 |
| 2021-07-06 | $6.47 | $6.57 | $6.23 | $6.33 | $6.33 | 378,661 |
| 2021-07-02 | $6.80 | $6.80 | $6.45 | $6.49 | $6.49 | 386,556 |
| 2021-07-01 | $6.71 | $6.85 | $6.59 | $6.75 | $6.75 | 354,100 |
| 2021-06-30 | $7.10 | $7.10 | $6.66 | $6.68 | $6.68 | 459,906 |
| 2021-06-29 | $6.86 | $7.12 | $6.82 | $7.03 | $7.03 | 582,254 |
| 2021-06-28 | $6.66 | $6.85 | $6.65 | $6.84 | $6.84 | 498,762 |
| 2021-06-25 | $6.74 | $6.92 | $6.53 | $6.69 | $6.69 | 950,242 |
| 2021-06-24 | $6.89 | $6.92 | $6.75 | $6.80 | $6.80 | 247,342 |
| 2021-06-23 | $6.80 | $7.03 | $6.62 | $6.80 | $6.80 | 766,859 |
| 2021-06-22 | $7.00 | $7.00 | $6.71 | $6.83 | $6.83 | 295,470 |
| 2021-06-21 | $6.73 | $6.92 | $6.51 | $6.90 | $6.90 | 518,755 |
| 2021-06-18 | $6.77 | $6.80 | $6.52 | $6.80 | $6.80 | 725,115 |
| 2021-06-17 | $6.94 | $7.14 | $6.69 | $6.80 | $6.80 | 1,536,202 |
| 2021-06-16 | $7.68 | $7.95 | $6.87 | $7.24 | $7.24 | 17,037,614 |
| 2021-06-15 | $6.76 | $6.80 | $6.55 | $6.56 | $6.56 | 331,163 |
| 2021-06-14 | $7.02 | $7.08 | $6.59 | $6.76 | $6.76 | 791,068 |
| 2021-06-11 | $7.18 | $7.31 | $6.82 | $6.91 | $6.91 | 783,481 |
| 2021-06-10 | $7.61 | $7.95 | $7.01 | $7.33 | $7.33 | 1,345,495 |
| 2021-06-09 | $8.00 | $8.59 | $7.22 | $7.99 | $7.99 | 10,462,714 |
| 2021-06-08 | $6.25 | $6.34 | $6.06 | $6.23 | $6.23 | 318,673 |
| 2021-06-07 | $6.11 | $6.31 | $5.93 | $6.25 | $6.25 | 318,620 |
| 2021-06-04 | $6.05 | $6.38 | $6.04 | $6.11 | $6.11 | 392,626 |
| 2021-06-03 | $6.32 | $6.64 | $5.96 | $6.07 | $6.07 | 1,400,881 |
| 2021-06-02 | $6.09 | $6.14 | $5.81 | $5.93 | $5.93 | 317,649 |
| 2021-06-01 | $5.84 | $6.43 | $5.76 | $6.12 | $6.12 | 851,897 |
| 2021-05-28 | $5.67 | $5.94 | $5.60 | $5.60 | $5.60 | 271,557 |
| 2021-05-27 | $5.60 | $5.67 | $5.46 | $5.65 | $5.65 | 256,281 |
| 2021-05-26 | $5.25 | $5.73 | $5.12 | $5.61 | $5.61 | 501,692 |
| 2021-05-25 | $5.25 | $5.30 | $5.05 | $5.12 | $5.12 | 251,110 |
| 2021-05-24 | $5.56 | $5.56 | $5.20 | $5.22 | $5.22 | 237,582 |
| 2021-05-21 | $5.46 | $5.55 | $5.40 | $5.48 | $5.48 | 231,521 |
| 2021-05-20 | $5.20 | $5.60 | $5.20 | $5.36 | $5.36 | 219,513 |
| 2021-05-19 | $5.26 | $5.39 | $5.16 | $5.27 | $5.27 | 159,090 |
| 2021-05-18 | $5.21 | $5.60 | $5.15 | $5.48 | $5.48 | 326,654 |
| 2021-05-17 | $5.38 | $5.39 | $5.10 | $5.21 | $5.21 | 239,297 |
| 2021-05-14 | $5.21 | $5.36 | $5.07 | $5.16 | $5.16 | 200,210 |
| 2021-05-13 | $5.63 | $5.75 | $5.00 | $5.02 | $5.02 | 423,155 |
| 2021-05-12 | $5.54 | $5.85 | $5.53 | $5.54 | $5.54 | 382,901 |
| 2021-05-11 | $5.45 | $5.80 | $5.40 | $5.65 | $5.65 | 437,070 |
| 2021-05-10 | $6.09 | $6.13 | $5.75 | $5.76 | $5.76 | 296,391 |
| 2021-05-07 | $6.15 | $6.36 | $6.10 | $6.16 | $6.16 | 194,462 |
| 2021-05-06 | $6.26 | $6.33 | $5.91 | $6.04 | $6.04 | 249,942 |
| 2021-05-05 | $6.47 | $6.59 | $6.30 | $6.32 | $6.32 | 264,020 |
| 2021-05-04 | $6.74 | $6.74 | $6.17 | $6.48 | $6.48 | 547,129 |
| 2021-05-03 | $6.90 | $6.98 | $6.51 | $6.80 | $6.80 | 191,111 |
| 2021-04-30 | $6.94 | $7.05 | $6.66 | $6.73 | $6.73 | 203,358 |
| 2021-04-29 | $7.07 | $7.30 | $6.69 | $7.09 | $7.09 | 451,168 |
| 2021-04-28 | $6.92 | $6.96 | $6.82 | $6.88 | $6.88 | 160,784 |
| 2021-04-27 | $6.77 | $6.98 | $6.65 | $6.98 | $6.98 | 184,686 |
| 2021-04-26 | $6.52 | $6.91 | $6.46 | $6.71 | $6.71 | 236,335 |
| 2021-04-23 | $6.38 | $6.63 | $6.34 | $6.51 | $6.51 | 258,705 |
| 2021-04-22 | $6.35 | $6.56 | $6.17 | $6.33 | $6.33 | 293,641 |
| 2021-04-21 | $5.93 | $6.31 | $5.86 | $6.21 | $6.21 | 688,036 |
| 2021-04-20 | $5.93 | $6.07 | $5.82 | $5.86 | $5.86 | 306,958 |
| 2021-04-19 | $6.19 | $6.23 | $5.72 | $6.03 | $6.03 | 417,308 |
| 2021-04-16 | $6.42 | $6.48 | $6.06 | $6.22 | $6.22 | 451,808 |
| 2021-04-15 | $6.81 | $6.85 | $6.38 | $6.39 | $6.39 | 445,606 |
| 2021-04-14 | $7.10 | $7.16 | $6.77 | $6.77 | $6.77 | 374,554 |
| 2021-04-13 | $7.02 | $7.19 | $6.75 | $7.12 | $7.12 | 255,681 |
| 2021-04-12 | $7.31 | $7.34 | $6.93 | $6.95 | $6.95 | 261,779 |
| 2021-04-09 | $7.41 | $7.53 | $7.28 | $7.37 | $7.37 | 174,890 |
| 2021-04-08 | $7.18 | $7.53 | $7.12 | $7.50 | $7.50 | 240,846 |
| 2021-04-07 | $7.50 | $7.59 | $7.07 | $7.18 | $7.18 | 276,144 |
| 2021-04-06 | $7.37 | $7.55 | $7.28 | $7.49 | $7.49 | 260,048 |
| 2021-04-05 | $7.70 | $7.71 | $7.27 | $7.37 | $7.37 | 309,047 |
| 2021-04-01 | $7.77 | $7.84 | $7.40 | $7.53 | $7.53 | 372,099 |
| 2021-03-31 | $7.38 | $7.56 | $7.23 | $7.50 | $7.50 | 458,781 |
| 2021-03-30 | $6.84 | $7.32 | $6.71 | $7.17 | $7.17 | 505,119 |
| 2021-03-29 | $6.85 | $6.98 | $6.55 | $6.95 | $6.95 | 365,983 |
| 2021-03-26 | $7.05 | $7.07 | $6.40 | $6.82 | $6.82 | 407,352 |
| 2021-03-25 | $6.80 | $6.95 | $6.43 | $6.86 | $6.86 | 642,666 |
| 2021-03-24 | $7.51 | $7.58 | $6.81 | $6.86 | $6.86 | 728,661 |
| 2021-03-23 | $8.15 | $8.16 | $7.41 | $7.50 | $7.50 | 567,165 |
| 2021-03-22 | $7.98 | $8.38 | $7.82 | $8.19 | $8.19 | 781,603 |
| 2021-03-19 | $7.70 | $7.99 | $7.52 | $7.99 | $7.99 | 434,948 |
| 2021-03-18 | $7.92 | $7.98 | $7.58 | $7.68 | $7.68 | 427,158 |
| 2021-03-17 | $7.54 | $8.18 | $7.30 | $8.04 | $8.04 | 481,207 |
| 2021-03-16 | $8.01 | $8.06 | $7.58 | $7.80 | $7.80 | 517,783 |
| 2021-03-15 | $8.36 | $8.45 | $7.80 | $7.84 | $7.84 | 912,342 |
| 2021-03-12 | $7.58 | $8.04 | $7.51 | $8.01 | $8.01 | 500,814 |
| 2021-03-11 | $7.60 | $7.96 | $7.50 | $7.96 | $7.96 | 690,857 |
| 2021-03-10 | $7.50 | $7.85 | $7.25 | $7.35 | $7.35 | 902,439 |
| 2021-03-09 | $7.10 | $7.46 | $7.00 | $7.32 | $7.32 | 760,426 |
| 2021-03-08 | $6.90 | $7.26 | $6.80 | $6.81 | $6.81 | 729,249 |
| 2021-03-05 | $7.58 | $7.58 | $6.20 | $6.81 | $6.81 | 1,327,754 |
| 2021-03-04 | $7.76 | $7.81 | $6.76 | $7.42 | $7.42 | 1,408,921 |
| 2021-03-03 | $8.32 | $8.70 | $7.94 | $8.01 | $8.01 | 926,915 |
| 2021-03-02 | $8.91 | $8.91 | $8.14 | $8.27 | $8.27 | 957,903 |
| 2021-03-01 | $9.07 | $9.43 | $8.83 | $8.93 | $8.93 | 907,765 |
| 2021-02-26 | $8.04 | $9.03 | $7.99 | $8.91 | $8.91 | 1,606,149 |
| 2021-02-25 | $8.58 | $8.69 | $7.77 | $7.96 | $7.96 | 1,033,568 |
| 2021-02-24 | $8.55 | $8.98 | $8.46 | $8.61 | $8.61 | 923,175 |
| 2021-02-23 | $8.52 | $8.71 | $7.54 | $8.36 | $8.36 | 1,554,950 |
| 2021-02-22 | $10.04 | $10.08 | $9.20 | $9.33 | $9.33 | 1,473,917 |
| 2021-02-19 | $9.96 | $10.74 | $9.76 | $10.23 | $10.23 | 1,852,982 |
| 2021-02-18 | $10.23 | $10.50 | $9.71 | $9.81 | $9.81 | 842,630 |
| 2021-02-17 | $10.60 | $10.71 | $9.97 | $10.61 | $10.61 | 1,052,445 |
| 2021-02-16 | $10.70 | $11.07 | $10.30 | $10.92 | $10.92 | 1,437,637 |
| 2021-02-12 | $10.62 | $10.62 | $10.27 | $10.30 | $10.30 | 844,790 |
| 2021-02-11 | $10.94 | $11.04 | $10.06 | $10.78 | $10.78 | 1,330,978 |
| 2021-02-10 | $11.14 | $11.30 | $10.50 | $10.86 | $10.86 | 1,806,844 |
| 2021-02-09 | $11.81 | $11.90 | $10.81 | $11.21 | $11.21 | 3,052,553 |
| 2021-02-08 | $11.43 | $12.59 | $11.04 | $12.41 | $12.41 | 3,807,710 |
| 2021-02-05 | $11.47 | $11.47 | $10.71 | $11.24 | $11.24 | 1,058,361 |
| 2021-02-04 | $11.32 | $11.72 | $10.90 | $11.52 | $11.52 | 1,826,525 |
| 2021-02-03 | $10.61 | $11.47 | $10.59 | $10.97 | $10.97 | 2,021,360 |
| 2021-02-02 | $9.95 | $11.20 | $9.88 | $10.54 | $10.54 | 2,222,881 |
| 2021-02-01 | $10.00 | $10.03 | $9.30 | $9.70 | $9.70 | 959,908 |
| 2021-01-29 | $10.01 | $10.19 | $9.06 | $9.75 | $9.75 | 1,366,049 |
| 2021-01-28 | $10.26 | $10.67 | $9.50 | $10.34 | $10.34 | 1,681,789 |
| 2021-01-27 | $10.26 | $11.42 | $9.99 | $10.46 | $10.46 | 2,585,694 |
| 2021-01-26 | $11.94 | $11.95 | $10.80 | $11.02 | $11.02 | 2,302,914 |
| 2021-01-25 | $11.87 | $12.69 | $10.80 | $11.64 | $11.64 | 4,696,651 |
| 2021-01-22 | $10.80 | $11.48 | $10.60 | $11.23 | $11.23 | 2,994,684 |
| 2021-01-21 | $10.52 | $12.24 | $9.77 | $11.48 | $11.48 | 5,913,805 |
| 2021-01-20 | $10.51 | $11.79 | $10.22 | $10.77 | $10.77 | 11,581,677 |
| 2021-01-19 | $8.66 | $9.46 | $8.45 | $9.44 | $9.44 | 3,184,027 |
| 2021-01-15 | $9.02 | $9.33 | $8.37 | $8.37 | $8.37 | 2,500,020 |
| 2021-01-14 | $9.00 | $9.20 | $8.87 | $8.95 | $8.95 | 1,490,625 |
| 2021-01-13 | $9.35 | $9.72 | $8.83 | $8.91 | $8.91 | 1,852,366 |
| 2021-01-12 | $8.83 | $9.79 | $8.73 | $9.58 | $9.58 | 3,399,029 |
| 2021-01-11 | $8.54 | $8.84 | $8.30 | $8.39 | $8.39 | 1,157,489 |
| 2021-01-08 | $9.42 | $9.52 | $8.61 | $8.88 | $8.88 | 1,622,090 |
| 2021-01-07 | $9.21 | $9.60 | $8.87 | $9.33 | $9.33 | 2,745,308 |
| 2021-01-06 | $8.40 | $9.46 | $8.30 | $8.58 | $8.58 | 5,267,344 |
| 2021-01-05 | $7.85 | $8.35 | $7.72 | $8.11 | $8.11 | 1,411,031 |
| 2021-01-04 | $8.00 | $8.15 | $7.62 | $7.86 | $7.86 | 1,246,021 |
| 2020-12-31 | $8.14 | $8.34 | $7.82 | $7.89 | $7.89 | 1,505,785 |
| 2020-12-30 | $8.37 | $8.41 | $8.00 | $8.10 | $8.10 | 3,397,911 |
| 2020-12-29 | $8.73 | $8.73 | $7.90 | $8.29 | $8.29 | 1,883,244 |
| 2020-12-28 | $8.10 | $8.93 | $8.08 | $8.73 | $8.73 | 3,909,998 |
| 2020-12-24 | $8.60 | $8.67 | $7.81 | $7.88 | $7.88 | 1,452,685 |
| 2020-12-23 | $8.01 | $8.83 | $7.86 | $8.60 | $8.60 | 3,296,059 |
| 2020-12-22 | $7.65 | $8.23 | $7.64 | $8.02 | $8.02 | 2,921,148 |
| 2020-12-21 | $7.75 | $7.89 | $7.51 | $7.58 | $7.58 | 1,561,253 |
| 2020-12-18 | $7.75 | $8.10 | $7.41 | $7.84 | $7.84 | 1,978,359 |
| 2020-12-17 | $7.96 | $8.15 | $7.62 | $7.75 | $7.75 | 1,758,709 |
| 2020-12-16 | $7.61 | $8.16 | $7.60 | $8.05 | $8.05 | 3,178,603 |
| 2020-12-15 | $7.47 | $7.88 | $7.43 | $7.64 | $7.64 | 1,143,383 |
| 2020-12-14 | $8.00 | $8.00 | $7.37 | $7.43 | $7.43 | 1,587,450 |
| 2020-12-11 | $8.10 | $8.16 | $7.77 | $7.87 | $7.87 | 1,462,879 |
| 2020-12-10 | $7.87 | $8.15 | $7.75 | $8.13 | $8.13 | 1,769,784 |
| 2020-12-09 | $8.35 | $8.43 | $7.82 | $8.02 | $8.02 | 1,776,424 |
| 2020-12-08 | $8.71 | $8.74 | $8.20 | $8.34 | $8.34 | 1,718,610 |
| 2020-12-07 | $8.60 | $9.05 | $8.45 | $8.80 | $8.80 | 1,941,932 |
| 2020-12-04 | $9.13 | $9.15 | $8.54 | $8.85 | $8.85 | 1,797,207 |
| 2020-12-03 | $9.43 | $9.50 | $8.85 | $8.92 | $8.92 | 2,823,209 |
| 2020-12-02 | $10.10 | $10.49 | $9.70 | $10.10 | $10.10 | 950,530 |
| 2020-12-01 | $11.33 | $11.55 | $10.61 | $10.85 | $10.85 | 1,034,139 |
| 2020-11-30 | $11.95 | $12.09 | $10.30 | $11.19 | $11.19 | 1,772,411 |
| 2020-11-27 | $12.85 | $12.85 | $11.55 | $11.91 | $11.91 | 1,786,277 |
| 2020-11-25 | $10.65 | $12.49 | $10.40 | $11.51 | $11.51 | 3,867,157 |
| 2020-11-24 | $16.07 | $16.18 | $11.61 | $11.88 | $11.88 | 14,054,271 |
| 2020-11-23 | $10.57 | $11.43 | $10.14 | $10.72 | $10.72 | 5,930,263 |
| 2020-11-20 | $8.58 | $11.03 | $8.50 | $9.56 | $9.56 | 10,776,363 |
| 2020-11-19 | $8.01 | $8.82 | $7.91 | $8.72 | $8.72 | 2,623,089 |
| 2020-11-18 | $8.15 | $8.36 | $7.83 | $7.97 | $7.97 | 1,315,337 |
| 2020-11-17 | $8.33 | $8.49 | $8.01 | $8.25 | $8.25 | 1,413,311 |
| 2020-11-16 | $8.10 | $8.77 | $7.90 | $8.70 | $8.70 | 2,749,272 |
| 2020-11-13 | $7.92 | $8.25 | $7.75 | $7.87 | $7.87 | 2,351,841 |
| 2020-11-12 | $7.57 | $7.90 | $7.40 | $7.73 | $7.73 | 976,158 |
| 2020-11-11 | $7.68 | $7.80 | $7.52 | $7.67 | $7.67 | 449,403 |
| 2020-11-10 | $7.90 | $7.99 | $7.33 | $7.71 | $7.71 | 827,385 |
| 2020-11-09 | $8.45 | $8.58 | $7.80 | $7.91 | $7.91 | 1,515,590 |
| 2020-11-06 | $7.97 | $8.02 | $7.78 | $7.84 | $7.84 | 665,651 |
| 2020-11-05 | $7.97 | $8.08 | $7.73 | $8.07 | $8.07 | 1,391,114 |
| 2020-11-04 | $7.95 | $8.08 | $7.64 | $7.90 | $7.90 | 907,437 |
| 2020-11-03 | $7.80 | $8.48 | $7.70 | $7.92 | $7.92 | 1,492,854 |
| 2020-11-02 | $8.21 | $8.22 | $7.73 | $7.79 | $7.79 | 775,983 |
| 2020-10-30 | $8.38 | $8.58 | $7.84 | $7.85 | $7.85 | 896,035 |
| 2020-10-29 | $8.76 | $8.80 | $8.39 | $8.47 | $8.47 | 834,805 |
| 2020-10-28 | $8.27 | $9.10 | $8.12 | $8.77 | $8.77 | 1,474,322 |
| 2020-10-27 | $9.73 | $9.78 | $8.39 | $8.82 | $8.82 | 19,178,712 |
| 2020-10-26 | $8.04 | $8.19 | $7.71 | $7.94 | $7.94 | 640,410 |
| 2020-10-23 | $7.90 | $8.45 | $7.77 | $8.30 | $8.30 | 1,089,011 |
| 2020-10-22 | $8.01 | $8.35 | $7.41 | $8.17 | $8.17 | 1,958,763 |
| 2020-10-21 | $8.63 | $8.66 | $7.90 | $8.01 | $8.01 | 2,166,825 |
| 2020-10-20 | $9.21 | $9.35 | $8.70 | $8.70 | $8.70 | 1,671,474 |
| 2020-10-19 | $8.51 | $9.37 | $8.20 | $9.22 | $9.22 | 1,965,738 |
| 2020-10-16 | $8.50 | $9.15 | $8.05 | $8.79 | $8.79 | 5,230,473 |
| 2020-10-15 | $12.16 | $12.38 | $8.93 | $9.14 | $9.14 | 59,155,070 |
| 2020-10-14 | $7.35 | $7.54 | $7.11 | $7.18 | $7.18 | 1,520,363 |
| 2020-10-13 | $7.06 | $7.67 | $6.80 | $7.38 | $7.38 | 2,265,457 |
| 2020-10-12 | $7.76 | $7.79 | $7.00 | $7.10 | $7.10 | 2,064,361 |
| 2020-10-09 | $7.86 | $7.89 | $7.26 | $7.41 | $7.41 | 2,496,343 |
| 2020-10-08 | $8.45 | $8.70 | $7.58 | $8.10 | $8.10 | 3,720,529 |
| 2020-10-07 | $8.89 | $9.09 | $8.00 | $8.35 | $8.35 | 8,042,326 |
| 2020-10-06 | $7.00 | $8.67 | $6.87 | $7.77 | $7.77 | 15,655,831 |
| 2020-10-05 | $5.98 | $7.54 | $5.86 | $6.86 | $6.86 | 17,765,835 |
| 2020-10-02 | $5.55 | $6.38 | $5.50 | $5.68 | $5.68 | 8,758,570 |
| 2020-10-01 | $6.20 | $6.22 | $5.35 | $5.71 | $5.71 | 5,239,203 |
| 2020-09-30 | $8.00 | $9.75 | $7.20 | $7.20 | $7.20 | 13,898,692 |
| 2020-09-29 | $9.22 | $9.50 | $7.20 | $7.46 | $7.46 | 3,735,671 |
| 2020-09-28 | $9.90 | $12.00 | $9.05 | $10.24 | $10.24 | 10,957,554 |
| 2020-09-25 | $9.62 | $12.90 | $8.99 | $9.99 | $9.99 | 20,799,866 |
| 2020-09-24 | $27.10 | $28.71 | $12.50 | $13.10 | $13.10 | 29,554,977 |
| 2020-09-23 | $3.54 | $46.67 | $3.30 | $14.00 | $14.00 | 338,956,761 |
| 2020-09-22 | $1.08 | $1.09 | $0.97 | $1.05 | $1.05 | 171,143 |
| 2020-09-21 | $1.13 | $1.13 | $1.07 | $1.07 | $1.07 | 50,037 |
| 2020-09-18 | $1.13 | $1.17 | $1.12 | $1.14 | $1.14 | 86,185 |
| 2020-09-17 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 91,829 |
| 2020-09-16 | $1.21 | $1.23 | $1.16 | $1.20 | $1.20 | 142,551 |
| 2020-09-15 | $1.10 | $1.27 | $1.06 | $1.21 | $1.21 | 1,338,953 |
| 2020-09-14 | $1.01 | $1.15 | $1.00 | $1.06 | $1.06 | 171,596 |
| 2020-09-11 | $1.06 | $1.07 | $1.00 | $1.01 | $1.01 | 67,356 |
| 2020-09-10 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 65,250 |
| 2020-09-09 | $1.02 | $1.12 | $1.00 | $1.03 | $1.03 | 148,252 |
| 2020-09-08 | $1.02 | $1.07 | $0.99 | $1.01 | $1.01 | 100,866 |
| 2020-09-04 | $1.06 | $1.08 | $0.97 | $1.02 | $1.02 | 89,123 |
| 2020-09-03 | $1.08 | $1.12 | $1.00 | $1.03 | $1.03 | 129,518 |
| 2020-09-02 | $1.16 | $1.16 | $1.09 | $1.11 | $1.11 | 117,062 |
| 2020-09-01 | $1.15 | $1.35 | $1.14 | $1.18 | $1.18 | 580,849 |
| 2020-08-31 | $1.29 | $1.29 | $1.15 | $1.15 | $1.15 | 150,383 |
| 2020-08-28 | $1.33 | $1.44 | $1.26 | $1.29 | $1.29 | 188,937 |
| 2020-08-27 | $1.40 | $1.43 | $1.25 | $1.32 | $1.32 | 165,691 |
| 2020-08-26 | $1.36 | $1.43 | $1.32 | $1.36 | $1.36 | 143,296 |
| 2020-08-25 | $1.39 | $1.41 | $1.33 | $1.37 | $1.37 | 197,645 |
| 2020-08-24 | $1.38 | $1.43 | $1.33 | $1.37 | $1.37 | 142,692 |
| 2020-08-21 | $1.44 | $1.49 | $1.35 | $1.36 | $1.36 | 79,580 |
| 2020-08-20 | $1.50 | $1.51 | $1.42 | $1.47 | $1.47 | 114,061 |
| 2020-08-19 | $1.52 | $1.58 | $1.44 | $1.48 | $1.48 | 284,610 |
| 2020-08-18 | $1.48 | $1.53 | $1.41 | $1.49 | $1.49 | 155,934 |
| 2020-08-17 | $1.55 | $1.57 | $1.46 | $1.46 | $1.46 | 61,728 |
| 2020-08-14 | $1.54 | $1.56 | $1.48 | $1.50 | $1.50 | 89,449 |
| 2020-08-13 | $1.55 | $1.58 | $1.52 | $1.56 | $1.56 | 70,722 |
| 2020-08-12 | $1.55 | $1.68 | $1.53 | $1.55 | $1.55 | 78,871 |
| 2020-08-11 | $1.70 | $1.70 | $1.52 | $1.53 | $1.53 | 261,075 |
| 2020-08-10 | $1.76 | $1.79 | $1.68 | $1.74 | $1.74 | 162,412 |
| 2020-08-07 | $1.68 | $1.81 | $1.65 | $1.74 | $1.74 | 325,838 |
| 2020-08-06 | $1.62 | $1.67 | $1.58 | $1.64 | $1.64 | 214,703 |
| 2020-08-05 | $1.52 | $1.66 | $1.52 | $1.59 | $1.59 | 400,745 |
| 2020-08-04 | $1.56 | $1.56 | $1.46 | $1.53 | $1.53 | 190,578 |
| 2020-08-03 | $1.38 | $1.67 | $1.35 | $1.54 | $1.54 | 1,387,146 |
| 2020-07-31 | $1.39 | $1.53 | $1.33 | $1.40 | $1.40 | 1,223,492 |
| 2020-07-30 | $1.42 | $1.50 | $1.37 | $1.39 | $1.39 | 188,737 |
| 2020-07-29 | $1.50 | $1.55 | $1.39 | $1.45 | $1.45 | 284,185 |
| 2020-07-28 | $1.45 | $1.74 | $1.39 | $1.50 | $1.50 | 1,074,147 |
| 2020-07-27 | $1.42 | $1.63 | $1.35 | $1.50 | $1.50 | 989,546 |
| 2020-07-24 | $1.50 | $1.54 | $1.37 | $1.43 | $1.43 | 200,825 |
| 2020-07-23 | $1.48 | $1.66 | $1.45 | $1.53 | $1.53 | 559,683 |
| 2020-07-22 | $2.00 | $2.10 | $1.40 | $1.56 | $1.56 | 5,809,628 |
| 2020-07-21 | $1.26 | $1.35 | $1.23 | $1.28 | $1.28 | 235,957 |
| 2020-07-20 | $1.23 | $1.29 | $1.19 | $1.24 | $1.24 | 178,185 |
| 2020-07-17 | $1.17 | $1.38 | $1.16 | $1.20 | $1.20 | 819,800 |
| 2020-07-16 | $1.21 | $1.23 | $1.12 | $1.16 | $1.16 | 136,200 |
| 2020-07-15 | $1.10 | $1.22 | $1.10 | $1.19 | $1.19 | 433,500 |
| 2020-07-14 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 91,900 |
| 2020-07-13 | $1.24 | $1.26 | $1.08 | $1.11 | $1.11 | 289,400 |
| 2020-07-10 | $1.17 | $1.23 | $1.15 | $1.20 | $1.20 | 183,500 |
| 2020-07-09 | $1.14 | $1.19 | $1.09 | $1.18 | $1.18 | 225,900 |
| 2020-07-08 | $1.07 | $1.23 | $1.05 | $1.10 | $1.10 | 692,000 |
| 2020-07-07 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 167,800 |
| 2020-07-06 | $1.11 | $1.14 | $1.07 | $1.07 | $1.07 | 252,800 |
| 2020-07-02 | $1.06 | $1.16 | $1.05 | $1.07 | $1.07 | 367,800 |
| 2020-07-01 | $1.06 | $1.36 | $1.01 | $1.05 | $1.05 | 2,436,300 |
| 2020-06-30 | $1.06 | $1.14 | $1.01 | $1.05 | $1.05 | 290,900 |
| 2020-06-29 | $1.06 | $1.12 | $1.03 | $1.06 | $1.06 | 119,500 |
| 2020-06-26 | $1.14 | $1.18 | $1.00 | $1.03 | $1.03 | 201,876 |
| 2020-06-25 | $1.12 | $1.24 | $1.10 | $1.10 | $1.10 | 243,807 |
| 2020-06-24 | $1.27 | $1.31 | $1.14 | $1.14 | $1.14 | 511,504 |
| 2020-06-23 | $1.11 | $1.66 | $1.05 | $1.35 | $1.35 | 3,826,768 |
| 2020-06-22 | $0.96 | $1.11 | $0.94 | $1.09 | $1.09 | 700,375 |
| 2020-06-19 | $0.99 | $1.03 | $0.93 | $0.98 | $0.98 | 264,064 |
| 2020-06-18 | $0.95 | $1.13 | $0.95 | $0.99 | $0.99 | 490,951 |
| 2020-06-17 | $0.97 | $1.14 | $0.93 | $0.99 | $0.99 | 865,057 |
| 2020-06-16 | $0.99 | $0.99 | $0.94 | $0.97 | $0.97 | 77,730 |
| 2020-06-15 | $0.97 | $0.99 | $0.88 | $0.95 | $0.95 | 139,668 |
| 2020-06-12 | $1.01 | $1.01 | $0.92 | $0.93 | $0.93 | 194,239 |
| 2020-06-11 | $1.03 | $1.16 | $0.90 | $0.93 | $0.93 | 802,243 |
| 2020-06-10 | $1.00 | $1.27 | $0.93 | $1.01 | $1.01 | 1,343,279 |
| 2020-06-09 | $1.02 | $1.03 | $0.93 | $1.00 | $1.00 | 233,806 |
| 2020-06-08 | $0.98 | $1.06 | $0.97 | $1.00 | $1.00 | 524,110 |
| 2020-06-05 | $0.91 | $0.99 | $0.88 | $0.95 | $0.95 | 382,089 |
| 2020-06-04 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 116,642 |
| 2020-06-03 | $0.90 | $0.92 | $0.84 | $0.91 | $0.91 | 143,306 |
| 2020-06-02 | $0.87 | $0.92 | $0.82 | $0.89 | $0.89 | 98,657 |
| 2020-06-01 | $0.85 | $0.91 | $0.81 | $0.88 | $0.88 | 166,827 |
| 2020-05-29 | $0.93 | $0.94 | $0.80 | $0.84 | $0.84 | 216,577 |
| 2020-05-28 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 194,527 |
| 2020-05-27 | $0.93 | $0.98 | $0.91 | $0.94 | $0.94 | 202,757 |
| 2020-05-26 | $0.95 | $1.03 | $0.90 | $0.95 | $0.95 | 339,389 |
| 2020-05-22 | $0.99 | $1.09 | $0.95 | $0.98 | $0.98 | 781,974 |
| 2020-05-21 | $0.86 | $1.03 | $0.86 | $0.98 | $0.98 | 712,726 |
| 2020-05-20 | $0.86 | $0.95 | $0.83 | $0.89 | $0.89 | 628,504 |
| 2020-05-19 | $0.80 | $0.85 | $0.76 | $0.82 | $0.82 | 347,334 |
| 2020-05-18 | $0.72 | $0.86 | $0.72 | $0.80 | $0.80 | 594,219 |
| 2020-05-15 | $0.64 | $0.83 | $0.64 | $0.75 | $0.75 | 708,943 |
| 2020-05-14 | $0.67 | $0.74 | $0.67 | $0.70 | $0.70 | 289,813 |
| 2020-05-13 | $0.68 | $0.80 | $0.67 | $0.76 | $0.76 | 517,441 |
| 2020-05-12 | $0.76 | $0.81 | $0.75 | $0.76 | $0.76 | 367,722 |
| 2020-05-11 | $0.76 | $0.86 | $0.75 | $0.83 | $0.83 | 308,926 |
| 2020-05-08 | $0.80 | $0.91 | $0.80 | $0.88 | $0.88 | 296,824 |
| 2020-05-07 | $0.90 | $0.97 | $0.90 | $0.90 | $0.90 | 275,235 |
| 2020-05-06 | $0.95 | $1.04 | $0.93 | $0.96 | $0.96 | 350,412 |
| 2020-05-05 | $1.11 | $1.20 | $0.96 | $1.07 | $1.07 | 483,365 |
| 2020-05-04 | $1.10 | $1.22 | $1.00 | $1.10 | $1.10 | 917,519 |
| 2020-05-01 | $1.70 | $1.88 | $1.17 | $1.26 | $1.26 | 13,142,177 |
| 2020-04-30 | $0.66 | $1.19 | $0.66 | $0.93 | $0.93 | 1,818,491 |
| 2020-04-29 | $0.63 | $0.73 | $0.63 | $0.69 | $0.69 | 103,567 |
| 2020-04-28 | $0.65 | $0.74 | $0.65 | $0.69 | $0.69 | 98,223 |
| 2020-04-27 | $0.65 | $0.73 | $0.65 | $0.72 | $0.72 | 140,270 |
| 2020-04-24 | $0.69 | $0.76 | $0.67 | $0.73 | $0.73 | 78,678 |
| 2020-04-23 | $0.64 | $0.78 | $0.64 | $0.72 | $0.72 | 104,478 |
| 2020-04-22 | $0.68 | $0.78 | $0.68 | $0.73 | $0.73 | 79,957 |
| 2020-04-21 | $0.74 | $0.84 | $0.66 | $0.72 | $0.72 | 61,629 |
| 2020-04-20 | $0.64 | $0.80 | $0.61 | $0.76 | $0.76 | 88,388 |
| 2020-04-17 | $0.91 | $0.93 | $0.72 | $0.83 | $0.83 | 167,524 |
| 2020-04-16 | $0.60 | $1.20 | $0.60 | $0.87 | $0.87 | 726,686 |
| 2020-04-15 | $0.61 | $0.71 | $0.61 | $0.63 | $0.63 | 53,405 |
| 2020-04-14 | $0.63 | $0.75 | $0.63 | $0.67 | $0.67 | 56,762 |
| 2020-04-13 | $0.65 | $0.70 | $0.64 | $0.68 | $0.68 | 33,619 |
| 2020-04-09 | $0.65 | $0.72 | $0.62 | $0.64 | $0.64 | 42,161 |
| 2020-04-08 | $0.66 | $0.72 | $0.66 | $0.66 | $0.66 | 28,484 |
| 2020-04-07 | $0.73 | $0.74 | $0.68 | $0.69 | $0.69 | 30,180 |
| 2020-04-06 | $0.65 | $0.72 | $0.62 | $0.69 | $0.69 | 16,612 |
| 2020-04-03 | $0.66 | $0.74 | $0.66 | $0.68 | $0.68 | 18,481 |
| 2020-04-02 | $0.58 | $0.75 | $0.58 | $0.70 | $0.70 | 49,901 |
| 2020-04-01 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 28,789 |
| 2020-03-31 | $0.61 | $0.69 | $0.61 | $0.66 | $0.66 | 27,492 |
| 2020-03-30 | $0.65 | $0.74 | $0.65 | $0.66 | $0.66 | 26,734 |
| 2020-03-27 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 23,760 |
| 2020-03-26 | $0.72 | $0.84 | $0.72 | $0.74 | $0.74 | 31,288 |
| 2020-03-25 | $0.65 | $0.82 | $0.65 | $0.79 | $0.79 | 34,722 |
| 2020-03-24 | $0.59 | $0.70 | $0.59 | $0.67 | $0.67 | 43,577 |
| 2020-03-23 | $0.60 | $0.67 | $0.60 | $0.60 | $0.60 | 24,067 |
| 2020-03-20 | $0.60 | $0.70 | $0.60 | $0.66 | $0.66 | 31,178 |
| 2020-03-19 | $0.59 | $0.66 | $0.55 | $0.64 | $0.64 | 22,720 |
| 2020-03-18 | $0.85 | $0.96 | $0.55 | $0.65 | $0.65 | 37,014 |
| 2020-03-17 | $0.85 | $0.90 | $0.84 | $0.85 | $0.85 | 23,864 |
| 2020-03-16 | $0.85 | $1.02 | $0.80 | $0.85 | $0.85 | 44,217 |
| 2020-03-13 | $0.93 | $1.05 | $0.86 | $1.03 | $1.03 | 84,379 |
| 2020-03-12 | $0.90 | $0.98 | $0.78 | $0.82 | $0.82 | 37,079 |
| 2020-03-11 | $1.11 | $1.14 | $1.00 | $1.02 | $1.02 | 7,329 |
| 2020-03-10 | $1.05 | $1.12 | $0.93 | $1.10 | $1.10 | 14,022 |
| 2020-03-09 | $1.17 | $1.17 | $0.88 | $1.05 | $1.05 | 30,997 |
| 2020-03-06 | $1.08 | $1.20 | $1.00 | $1.15 | $1.15 | 37,714 |
| 2020-03-05 | $1.10 | $1.10 | $1.00 | $1.06 | $1.06 | 6,447 |
| 2020-03-04 | $1.09 | $1.10 | $1.00 | $1.07 | $1.07 | 23,071 |
| 2020-03-03 | $1.15 | $1.16 | $1.02 | $1.02 | $1.02 | 23,253 |
| 2020-03-02 | $1.01 | $1.25 | $1.01 | $1.05 | $1.05 | 20,834 |
| 2020-02-28 | $1.17 | $1.17 | $0.97 | $1.00 | $1.00 | 66,049 |
| 2020-02-27 | $1.25 | $1.25 | $1.11 | $1.21 | $1.21 | 48,017 |
| 2020-02-26 | $1.28 | $1.31 | $1.19 | $1.25 | $1.25 | 33,082 |
| 2020-02-25 | $1.31 | $1.43 | $1.26 | $1.28 | $1.28 | 37,454 |
| 2020-02-24 | $1.40 | $1.41 | $1.31 | $1.34 | $1.34 | 27,970 |
| 2020-02-21 | $1.57 | $1.57 | $1.40 | $1.41 | $1.41 | 63,621 |
| 2020-02-20 | $1.44 | $1.71 | $1.40 | $1.51 | $1.51 | 399,545 |
| 2020-02-19 | $1.41 | $1.41 | $1.35 | $1.38 | $1.38 | 16,305 |
| 2020-02-18 | $1.39 | $1.57 | $1.30 | $1.36 | $1.36 | 65,343 |
| 2020-02-14 | $1.33 | $1.40 | $1.25 | $1.33 | $1.33 | 28,165 |
| 2020-02-13 | $1.24 | $1.35 | $1.23 | $1.28 | $1.28 | 42,829 |
| 2020-02-12 | $1.25 | $1.30 | $1.23 | $1.30 | $1.30 | 70,331 |
| 2020-02-11 | $1.23 | $1.69 | $1.23 | $1.25 | $1.25 | 211,536 |
| 2020-02-10 | $1.36 | $1.40 | $1.22 | $1.23 | $1.23 | 54,642 |
| 2020-02-07 | $1.50 | $1.55 | $1.32 | $1.36 | $1.36 | 24,425 |
| 2020-02-06 | $1.57 | $1.63 | $1.48 | $1.50 | $1.50 | 54,445 |
| 2020-02-05 | $1.71 | $1.71 | $1.50 | $1.56 | $1.56 | 29,489 |
| 2020-02-04 | $1.81 | $1.81 | $1.52 | $1.56 | $1.56 | 63,474 |
| 2020-02-03 | $1.73 | $1.88 | $1.70 | $1.76 | $1.76 | 33,071 |
| 2020-01-31 | $1.89 | $1.92 | $1.56 | $1.76 | $1.76 | 41,118 |
| 2020-01-30 | $1.97 | $1.97 | $1.91 | $1.92 | $1.92 | 11,002 |
| 2020-01-29 | $2.01 | $2.01 | $1.86 | $1.87 | $1.87 | 27,684 |
| 2020-01-28 | $2.05 | $2.11 | $1.99 | $2.05 | $2.05 | 21,242 |
| 2020-01-27 | $2.02 | $2.02 | $1.94 | $1.96 | $1.96 | 33,180 |
| 2020-01-24 | $2.25 | $2.25 | $1.96 | $2.10 | $2.10 | 58,105 |
| 2020-01-23 | $2.15 | $2.25 | $2.04 | $2.20 | $2.20 | 65,840 |
| 2020-01-22 | $2.05 | $2.25 | $1.94 | $2.24 | $2.24 | 34,471 |
| 2020-01-21 | $2.03 | $2.10 | $2.00 | $2.04 | $2.04 | 14,266 |
| 2020-01-17 | $2.09 | $2.15 | $2.00 | $2.05 | $2.05 | 38,003 |
| 2020-01-16 | $2.00 | $2.15 | $1.94 | $2.03 | $2.03 | 24,686 |
| 2020-01-15 | $2.02 | $2.07 | $1.90 | $1.93 | $1.93 | 24,100 |
| 2020-01-14 | $2.05 | $2.09 | $1.95 | $1.99 | $1.99 | 45,653 |
| 2020-01-13 | $1.92 | $2.02 | $1.89 | $2.01 | $2.01 | 43,357 |
| 2020-01-10 | $2.00 | $2.05 | $1.91 | $1.96 | $1.96 | 22,293 |
| 2020-01-09 | $1.87 | $2.00 | $1.86 | $1.99 | $1.99 | 18,795 |
| 2020-01-08 | $1.95 | $2.04 | $1.88 | $1.92 | $1.92 | 23,484 |
| 2020-01-07 | $2.00 | $2.00 | $1.96 | $1.99 | $1.99 | 10,333 |
| 2020-01-06 | $1.90 | $2.07 | $1.90 | $2.00 | $2.00 | 21,047 |
| 2020-01-03 | $1.88 | $2.18 | $1.88 | $1.96 | $1.96 | 89,178 |
| 2020-01-02 | $1.83 | $1.90 | $1.83 | $1.86 | $1.86 | 4,809 |
| 2019-12-31 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 3,356 |
| 2019-12-30 | $1.88 | $1.97 | $1.82 | $1.87 | $1.87 | 27,557 |
| 2019-12-27 | $1.89 | $1.89 | $1.80 | $1.88 | $1.88 | 6,041 |
| 2019-12-26 | $1.93 | $1.93 | $1.80 | $1.86 | $1.86 | 23,225 |
| 2019-12-24 | $1.90 | $1.99 | $1.88 | $1.98 | $1.98 | 10,704 |
| 2019-12-23 | $1.90 | $1.92 | $1.85 | $1.87 | $1.87 | 8,438 |
| 2019-12-20 | $1.90 | $1.92 | $1.86 | $1.89 | $1.89 | 6,246 |
| 2019-12-19 | $1.82 | $1.98 | $1.82 | $1.84 | $1.84 | 3,313 |
| 2019-12-18 | $1.86 | $1.87 | $1.81 | $1.85 | $1.85 | 5,084 |
| 2019-12-17 | $1.86 | $1.90 | $1.83 | $1.87 | $1.87 | 4,931 |
| 2019-12-16 | $1.87 | $1.91 | $1.83 | $1.91 | $1.91 | 22,239 |
| 2019-12-13 | $1.89 | $1.93 | $1.81 | $1.81 | $1.81 | 9,634 |
| 2019-12-12 | $1.95 | $1.95 | $1.86 | $1.86 | $1.86 | 14,262 |
| 2019-12-11 | $2.01 | $2.01 | $1.95 | $1.96 | $1.96 | 20,150 |
| 2019-12-10 | $1.97 | $2.06 | $1.97 | $2.02 | $2.02 | 18,015 |
| 2019-12-09 | $1.98 | $2.08 | $1.95 | $1.95 | $1.95 | 21,827 |
| 2019-12-06 | $1.99 | $2.08 | $1.90 | $1.95 | $1.95 | 35,431 |
| 2019-12-05 | $1.95 | $2.05 | $1.92 | $1.99 | $1.99 | 13,702 |
| 2019-12-04 | $2.00 | $2.00 | $1.91 | $1.93 | $1.93 | 21,366 |
| 2019-12-03 | $2.11 | $2.12 | $2.00 | $2.01 | $2.01 | 22,294 |
| 2019-12-02 | $1.94 | $2.19 | $1.90 | $2.11 | $2.11 | 69,841 |
| 2019-11-29 | $1.99 | $2.07 | $1.94 | $1.94 | $1.94 | 4,052 |
| 2019-11-27 | $2.01 | $2.08 | $2.01 | $2.04 | $2.04 | 7,583 |
| 2019-11-26 | $2.02 | $2.12 | $2.00 | $2.01 | $2.01 | 13,750 |
| 2019-11-25 | $2.25 | $2.25 | $1.96 | $2.05 | $2.05 | 30,844 |
| 2019-11-22 | $2.20 | $2.26 | $2.09 | $2.25 | $2.25 | 10,006 |
| 2019-11-21 | $2.36 | $2.36 | $2.10 | $2.10 | $2.10 | 16,483 |
| 2019-11-20 | $2.37 | $2.37 | $2.18 | $2.31 | $2.31 | 4,209 |
| 2019-11-19 | $2.30 | $2.41 | $2.28 | $2.28 | $2.28 | 3,484 |
| 2019-11-18 | $2.19 | $2.47 | $2.19 | $2.26 | $2.26 | 7,347 |
| 2019-11-15 | $2.43 | $2.43 | $2.23 | $2.26 | $2.26 | 18,785 |
| 2019-11-14 | $2.57 | $2.57 | $2.24 | $2.41 | $2.41 | 14,694 |
| 2019-11-13 | $2.60 | $2.63 | $2.47 | $2.47 | $2.47 | 8,189 |
| 2019-11-12 | $2.48 | $2.72 | $2.48 | $2.58 | $2.58 | 10,385 |
| 2019-11-11 | $2.57 | $2.58 | $2.50 | $2.50 | $2.50 | 5,260 |
| 2019-11-08 | $2.54 | $2.59 | $2.54 | $2.57 | $2.57 | 3,488 |
| 2019-11-07 | $2.75 | $2.76 | $2.55 | $2.63 | $2.63 | 8,813 |
| 2019-11-06 | $2.75 | $2.82 | $2.60 | $2.75 | $2.75 | 4,015 |
| 2019-11-05 | $2.70 | $2.78 | $2.66 | $2.73 | $2.73 | 13,213 |
| 2019-11-04 | $2.76 | $2.89 | $2.70 | $2.76 | $2.76 | 17,915 |
| 2019-11-01 | $2.73 | $2.99 | $2.67 | $2.70 | $2.70 | 69,204 |
| 2019-10-31 | $2.74 | $2.90 | $2.53 | $2.73 | $2.73 | 28,284 |
| 2019-10-30 | $2.49 | $2.75 | $2.49 | $2.73 | $2.73 | 26,750 |
| 2019-10-29 | $2.43 | $2.66 | $2.43 | $2.48 | $2.48 | 29,752 |
| 2019-10-28 | $2.43 | $2.54 | $2.43 | $2.50 | $2.50 | 14,214 |
| 2019-10-25 | $2.45 | $2.55 | $2.42 | $2.42 | $2.42 | 28,265 |
| 2019-10-24 | $2.53 | $2.61 | $2.43 | $2.43 | $2.43 | 11,847 |
| 2019-10-23 | $2.45 | $2.50 | $2.44 | $2.49 | $2.49 | 21,759 |
| 2019-10-22 | $2.40 | $2.46 | $2.36 | $2.44 | $2.44 | 24,158 |
| 2019-10-21 | $2.39 | $2.50 | $2.39 | $2.40 | $2.40 | 14,227 |
| 2019-10-18 | $2.73 | $2.73 | $2.39 | $2.45 | $2.45 | 28,087 |
| 2019-10-17 | $2.70 | $2.80 | $2.68 | $2.71 | $2.71 | 19,009 |
| 2019-10-16 | $2.47 | $2.69 | $2.46 | $2.61 | $2.61 | 33,434 |
| 2019-10-15 | $2.42 | $2.59 | $2.34 | $2.45 | $2.45 | 60,072 |
| 2019-10-14 | $2.55 | $2.55 | $2.34 | $2.44 | $2.44 | 44,333 |
| 2019-10-11 | $2.81 | $2.86 | $2.58 | $2.60 | $2.60 | 41,614 |
| 2019-10-10 | $3.15 | $3.15 | $2.82 | $2.82 | $2.82 | 33,901 |
| 2019-10-09 | $3.19 | $3.27 | $3.16 | $3.16 | $3.16 | 6,642 |
| 2019-10-08 | $3.15 | $3.26 | $3.15 | $3.16 | $3.16 | 16,070 |
| 2019-10-07 | $3.24 | $3.47 | $3.18 | $3.18 | $3.18 | 22,101 |
| 2019-10-04 | $3.33 | $3.46 | $3.27 | $3.27 | $3.27 | 15,431 |
| 2019-10-03 | $3.50 | $3.50 | $3.30 | $3.32 | $3.32 | 34,645 |
| 2019-10-02 | $3.68 | $3.68 | $3.40 | $3.50 | $3.50 | 59,258 |
| 2019-10-01 | $3.59 | $3.87 | $3.59 | $3.68 | $3.68 | 76,119 |
| 2019-09-30 | $3.67 | $3.80 | $3.59 | $3.62 | $3.62 | 39,231 |
| 2019-09-27 | $3.63 | $4.00 | $3.58 | $3.73 | $3.73 | 222,840 |
| 2019-09-26 | $3.46 | $3.69 | $3.45 | $3.58 | $3.58 | 72,311 |
| 2019-09-25 | $3.50 | $3.55 | $3.27 | $3.50 | $3.50 | 57,009 |
| 2019-09-24 | $3.40 | $3.50 | $3.25 | $3.36 | $3.36 | 120,903 |
| 2019-09-23 | $3.49 | $3.56 | $3.23 | $3.27 | $3.27 | 102,764 |
| 2019-09-20 | $3.39 | $3.66 | $3.30 | $3.52 | $3.52 | 323,815 |
| 2019-09-19 | $3.39 | $3.59 | $3.13 | $3.30 | $3.30 | 716,403 |
| 2019-09-18 | $3.91 | $4.00 | $3.02 | $3.76 | $3.76 | 15,138,917 |
| 2019-09-17 | $2.22 | $2.43 | $2.16 | $2.26 | $2.26 | 9,902 |
| 2019-09-16 | $2.25 | $2.29 | $2.08 | $2.15 | $2.15 | 15,131 |
| 2019-09-13 | $2.20 | $2.30 | $2.20 | $2.30 | $2.30 | 14,112 |
| 2019-09-12 | $2.16 | $2.24 | $2.08 | $2.24 | $2.24 | 18,149 |
| 2019-09-11 | $2.05 | $2.17 | $2.02 | $2.14 | $2.14 | 37,194 |
| 2019-09-10 | $2.10 | $2.68 | $1.97 | $2.17 | $2.17 | 314,146 |
| 2019-09-09 | $2.00 | $2.01 | $1.88 | $1.88 | $1.88 | 2,781 |
| 2019-09-06 | $1.94 | $1.96 | $1.94 | $1.96 | $1.96 | 1,267 |
| 2019-09-05 | $2.02 | $2.07 | $1.80 | $1.83 | $1.83 | 19,004 |
| 2019-09-04 | $2.07 | $2.07 | $1.70 | $1.70 | $1.70 | 5,335 |
| 2019-09-03 | $2.02 | $2.07 | $2.00 | $2.03 | $2.03 | 7,291 |
| 2019-08-30 | $1.98 | $2.08 | $1.95 | $1.99 | $1.99 | 7,064 |
| 2019-08-29 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 6,725 |
| 2019-08-28 | $1.94 | $2.00 | $1.92 | $2.00 | $2.00 | 8,268 |
| 2019-08-27 | $1.95 | $2.10 | $1.90 | $2.00 | $2.00 | 35,660 |
| 2019-08-26 | $1.69 | $2.53 | $1.69 | $1.95 | $1.95 | 152,030 |
| 2019-08-23 | $1.91 | $1.91 | $1.77 | $1.78 | $1.78 | 15,635 |
| 2019-08-22 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 1,674 |
| 2019-08-21 | $1.91 | $1.91 | $1.77 | $1.78 | $1.78 | 13,648 |
| 2019-08-20 | $1.78 | $1.90 | $1.78 | $1.90 | $1.90 | 6,328 |
| 2019-08-19 | $1.85 | $1.94 | $1.76 | $1.77 | $1.77 | 8,733 |
| 2019-08-16 | $1.94 | $1.94 | $1.71 | $1.79 | $1.79 | 3,676 |
| 2019-08-15 | $1.76 | $1.95 | $1.69 | $1.95 | $1.95 | 1,616 |
| 2019-08-14 | $1.89 | $1.89 | $1.63 | $1.70 | $1.70 | 3,961 |
| 2019-08-13 | $1.79 | $1.98 | $1.76 | $1.98 | $1.98 | 11,966 |
| 2019-08-12 | $1.96 | $1.96 | $1.85 | $1.85 | $1.85 | 4,754 |
| 2019-08-09 | $1.85 | $2.00 | $1.85 | $2.00 | $2.00 | 722 |
| 2019-08-08 | $1.87 | $1.89 | $1.70 | $1.85 | $1.85 | 6,213 |
| 2019-08-07 | $1.82 | $1.90 | $1.82 | $1.89 | $1.89 | 2,307 |
| 2019-08-06 | $1.92 | $1.92 | $1.71 | $1.85 | $1.85 | 1,605 |
| 2019-08-05 | $1.89 | $1.90 | $1.54 | $1.90 | $1.90 | 7,980 |
| 2019-08-02 | $2.03 | $2.06 | $1.91 | $1.91 | $1.91 | 3,427 |
| 2019-08-01 | $2.06 | $2.15 | $1.90 | $2.05 | $2.05 | 11,870 |
| 2019-07-31 | $1.98 | $2.07 | $1.96 | $2.00 | $2.00 | 5,135 |
| 2019-07-30 | $2.00 | $2.16 | $1.96 | $1.96 | $1.96 | 5,050 |
| 2019-07-29 | $2.22 | $2.22 | $1.96 | $2.00 | $2.00 | 17,804 |
| 2019-07-26 | $2.20 | $2.30 | $2.05 | $2.25 | $2.25 | 21,197 |
| 2019-07-25 | $2.04 | $2.20 | $2.04 | $2.19 | $2.19 | 6,069 |
| 2019-07-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,188 |
| 2019-07-23 | $2.19 | $2.19 | $1.94 | $2.11 | $2.11 | 7,693 |
| 2019-07-22 | $2.10 | $2.10 | $1.90 | $1.98 | $1.98 | 3,855 |
| 2019-07-19 | $2.12 | $2.19 | $2.07 | $2.10 | $2.10 | 11,164 |
| 2019-07-18 | $2.19 | $2.19 | $2.11 | $2.12 | $2.12 | 1,967 |
| 2019-07-17 | $2.28 | $2.28 | $2.11 | $2.19 | $2.19 | 12,320 |
| 2019-07-16 | $2.31 | $2.31 | $2.19 | $2.28 | $2.28 | 20,477 |
| 2019-07-15 | $2.27 | $2.32 | $2.20 | $2.32 | $2.32 | 2,758 |
| 2019-07-12 | $2.23 | $2.36 | $2.23 | $2.24 | $2.24 | 9,455 |
| 2019-07-11 | $2.18 | $2.24 | $2.18 | $2.24 | $2.24 | 2,356 |
| 2019-07-10 | $2.24 | $2.32 | $2.15 | $2.25 | $2.25 | 17,418 |
| 2019-07-09 | $2.20 | $2.34 | $2.17 | $2.22 | $2.22 | 37,635 |
| 2019-07-08 | $2.20 | $2.22 | $2.13 | $2.13 | $2.13 | 6,608 |
| 2019-07-05 | $2.23 | $2.24 | $2.17 | $2.19 | $2.19 | 1,378 |
| 2019-07-03 | $2.26 | $2.28 | $2.16 | $2.16 | $2.16 | 15,699 |
| 2019-07-02 | $2.22 | $2.29 | $2.09 | $2.14 | $2.14 | 17,976 |
| 2019-07-01 | $2.11 | $2.34 | $2.04 | $2.13 | $2.13 | 25,128 |
| 2019-06-28 | $2.06 | $2.10 | $2.01 | $2.01 | $2.01 | 4,581 |
| 2019-06-27 | $2.20 | $2.20 | $2.05 | $2.05 | $2.05 | 23,408 |
| 2019-06-26 | $1.95 | $2.39 | $1.95 | $2.20 | $2.20 | 69,185 |
| 2019-06-25 | $2.00 | $2.02 | $1.92 | $1.97 | $1.97 | 10,320 |
| 2019-06-24 | $1.97 | $2.04 | $1.90 | $2.00 | $2.00 | 11,820 |
| 2019-06-21 | $1.99 | $2.02 | $1.85 | $1.94 | $1.94 | 2,814 |
| 2019-06-20 | $1.95 | $2.07 | $1.83 | $1.91 | $1.91 | 31,835 |
| 2019-06-19 | $2.27 | $2.27 | $1.90 | $1.90 | $1.90 | 25,820 |
| 2019-06-18 | $2.14 | $2.17 | $2.11 | $2.16 | $2.16 | 3,857 |
| 2019-06-17 | $2.22 | $2.36 | $2.03 | $2.14 | $2.14 | 19,754 |
| 2019-06-14 | $2.21 | $2.34 | $2.06 | $2.22 | $2.22 | 26,879 |
| 2019-06-13 | $2.58 | $2.58 | $2.00 | $2.13 | $2.13 | 36,447 |
| 2019-06-12 | $2.55 | $2.55 | $2.30 | $2.55 | $2.55 | 16,397 |
| 2019-06-11 | $2.68 | $2.68 | $2.50 | $2.55 | $2.55 | 11,677 |
| 2019-06-10 | $2.70 | $2.70 | $2.53 | $2.69 | $2.69 | 48,688 |
| 2019-06-07 | $2.72 | $2.75 | $2.61 | $2.61 | $2.61 | 8,751 |
| 2019-06-06 | $2.76 | $2.81 | $2.65 | $2.66 | $2.66 | 10,786 |
| 2019-06-05 | $2.77 | $2.81 | $2.59 | $2.78 | $2.78 | 7,217 |
| 2019-06-04 | $2.86 | $2.86 | $2.61 | $2.67 | $2.67 | 9,406 |
| 2019-06-03 | $2.83 | $2.88 | $2.76 | $2.76 | $2.76 | 9,230 |
| 2019-05-31 | $2.68 | $2.89 | $2.68 | $2.79 | $2.79 | 23,286 |
| 2019-05-30 | $2.73 | $2.76 | $2.63 | $2.63 | $2.63 | 6,790 |
| 2019-05-29 | $2.69 | $2.89 | $2.66 | $2.66 | $2.66 | 17,644 |
| 2019-05-28 | $2.73 | $2.99 | $2.61 | $2.79 | $2.79 | 101,918 |
| 2019-05-24 | $2.70 | $3.00 | $2.55 | $2.60 | $2.60 | 13,431 |
| 2019-05-23 | $2.90 | $3.09 | $2.58 | $2.69 | $2.69 | 137,777 |
| 2019-05-22 | $2.97 | $3.16 | $2.55 | $2.92 | $2.92 | 104,371 |
| 2019-05-21 | $2.87 | $3.25 | $2.87 | $2.97 | $2.97 | 29,955 |
| 2019-05-20 | $3.07 | $3.50 | $2.72 | $2.90 | $2.90 | 502,854 |
| 2019-05-17 | $3.40 | $3.70 | $3.08 | $3.08 | $3.08 | 38,974 |
| 2019-05-16 | $3.70 | $3.70 | $3.25 | $3.47 | $3.47 | 34,987 |
| 2019-05-15 | $3.75 | $3.75 | $3.40 | $3.57 | $3.57 | 36,929 |
| 2019-05-14 | $3.49 | $4.15 | $3.47 | $3.63 | $3.63 | 157,191 |
| 2019-05-13 | $3.48 | $3.51 | $3.41 | $3.41 | $3.41 | 15,403 |
| 2019-05-10 | $3.46 | $3.50 | $3.40 | $3.47 | $3.47 | 6,192 |
| 2019-05-09 | $3.52 | $3.63 | $3.38 | $3.48 | $3.48 | 18,089 |
| 2019-05-08 | $3.97 | $4.10 | $3.36 | $3.55 | $3.55 | 98,499 |
| 2019-05-07 | $3.99 | $4.18 | $3.99 | $4.06 | $4.06 | 14,578 |
| 2019-05-06 | $4.23 | $4.37 | $4.05 | $4.10 | $4.10 | 27,797 |
| 2019-05-03 | $4.31 | $4.76 | $4.31 | $4.35 | $4.35 | 98,347 |
| 2019-05-02 | $4.37 | $4.41 | $4.20 | $4.20 | $4.20 | 9,246 |
| 2019-05-01 | $4.40 | $4.40 | $4.20 | $4.40 | $4.40 | 10,533 |
| 2019-04-30 | $4.29 | $4.45 | $4.17 | $4.34 | $4.34 | 38,626 |
| 2019-04-29 | $4.30 | $4.36 | $4.00 | $4.10 | $4.10 | 68,986 |
| 2019-04-26 | $4.39 | $4.40 | $4.21 | $4.35 | $4.35 | 6,232 |
| 2019-04-25 | $4.45 | $4.50 | $4.21 | $4.21 | $4.21 | 18,216 |
| 2019-04-24 | $4.52 | $4.53 | $4.30 | $4.50 | $4.50 | 13,489 |
| 2019-04-23 | $4.11 | $4.60 | $4.10 | $4.43 | $4.43 | 87,841 |
| 2019-04-22 | $4.02 | $4.23 | $4.02 | $4.07 | $4.07 | 20,528 |
| 2019-04-18 | $4.29 | $4.33 | $3.85 | $4.02 | $4.02 | 35,259 |
| 2019-04-17 | $4.26 | $4.40 | $3.91 | $4.17 | $4.17 | 89,279 |
| 2019-04-16 | $4.28 | $4.40 | $4.07 | $4.15 | $4.15 | 22,361 |
| 2019-04-15 | $4.27 | $4.46 | $4.06 | $4.16 | $4.16 | 38,579 |
| 2019-04-12 | $3.80 | $4.49 | $3.66 | $4.49 | $4.49 | 216,117 |
| 2019-04-11 | $3.71 | $3.96 | $3.66 | $3.68 | $3.68 | 34,030 |
| 2019-04-10 | $4.05 | $4.05 | $3.63 | $3.63 | $3.63 | 96,981 |
| 2019-04-09 | $4.17 | $4.17 | $3.95 | $4.03 | $4.03 | 17,614 |
| 2019-04-08 | $3.92 | $4.21 | $3.90 | $3.98 | $3.98 | 31,978 |
| 2019-04-05 | $3.86 | $3.99 | $3.84 | $3.88 | $3.88 | 22,762 |
| 2019-04-04 | $4.50 | $4.52 | $3.72 | $3.85 | $3.85 | 101,937 |
| 2019-04-03 | $4.51 | $4.56 | $4.20 | $4.29 | $4.29 | 35,886 |
| 2019-04-02 | $4.49 | $4.71 | $4.40 | $4.47 | $4.47 | 37,060 |
| 2019-04-01 | $4.78 | $4.78 | $4.47 | $4.48 | $4.48 | 64,149 |
| 2019-03-29 | $4.73 | $4.87 | $4.69 | $4.69 | $4.69 | 41,903 |
| 2019-03-28 | $4.65 | $4.91 | $4.50 | $4.68 | $4.68 | 65,691 |
| 2019-03-27 | $4.82 | $4.82 | $4.55 | $4.68 | $4.68 | 104,075 |
| 2019-03-26 | $4.41 | $5.30 | $4.17 | $4.86 | $4.86 | 654,196 |
| 2019-03-25 | $3.74 | $4.14 | $3.65 | $4.10 | $4.10 | 188,527 |
| 2019-03-22 | $4.15 | $4.15 | $3.45 | $3.87 | $3.87 | 384,447 |
| 2019-03-21 | $6.85 | $7.32 | $4.02 | $4.20 | $4.20 | 13,836,300 |
| 2019-03-20 | $2.62 | $2.68 | $2.56 | $2.61 | $2.61 | 27,560 |
| 2019-03-19 | $2.67 | $2.77 | $2.57 | $2.62 | $2.62 | 16,854 |
| 2019-03-18 | $2.58 | $2.72 | $2.55 | $2.67 | $2.67 | 20,602 |
| 2019-03-15 | $2.59 | $2.66 | $2.53 | $2.59 | $2.59 | 7,366 |
| 2019-03-14 | $2.59 | $2.66 | $2.52 | $2.55 | $2.55 | 25,358 |
| 2019-03-13 | $2.59 | $2.70 | $2.56 | $2.61 | $2.61 | 11,286 |
| 2019-03-12 | $2.69 | $2.72 | $2.57 | $2.60 | $2.60 | 24,700 |
| 2019-03-11 | $2.72 | $2.89 | $2.58 | $2.60 | $2.60 | 114,909 |
| 2019-03-08 | $2.57 | $2.90 | $2.52 | $2.67 | $2.67 | 52,315 |
| 2019-03-07 | $2.78 | $2.80 | $2.59 | $2.59 | $2.59 | 45,808 |
| 2019-03-06 | $2.65 | $2.90 | $2.63 | $2.79 | $2.79 | 37,301 |
| 2019-03-05 | $2.74 | $2.96 | $2.57 | $2.65 | $2.65 | 152,920 |
| 2019-03-04 | $2.55 | $2.75 | $2.42 | $2.75 | $2.75 | 98,104 |
| 2019-03-01 | $2.59 | $2.62 | $2.40 | $2.50 | $2.50 | 29,931 |
| 2019-02-28 | $2.72 | $2.72 | $2.49 | $2.57 | $2.57 | 34,612 |
| 2019-02-27 | $2.70 | $2.79 | $2.60 | $2.73 | $2.73 | 24,132 |
| 2019-02-26 | $2.86 | $2.89 | $2.67 | $2.78 | $2.78 | 60,871 |
| 2019-02-25 | $2.47 | $2.83 | $2.42 | $2.80 | $2.80 | 303,500 |
| 2019-02-22 | $2.29 | $2.55 | $2.29 | $2.39 | $2.39 | 77,693 |
| 2019-02-21 | $2.50 | $2.50 | $2.25 | $2.27 | $2.27 | 47,321 |
| 2019-02-20 | $2.46 | $2.55 | $2.40 | $2.53 | $2.53 | 60,671 |
| 2019-02-19 | $2.77 | $2.85 | $2.40 | $2.47 | $2.47 | 186,421 |
| 2019-02-15 | $3.12 | $3.15 | $2.72 | $2.75 | $2.75 | 189,909 |
| 2019-02-14 | $3.21 | $3.23 | $2.96 | $3.18 | $3.18 | 130,704 |
| 2019-02-13 | $3.49 | $3.59 | $3.21 | $3.26 | $3.26 | 154,345 |
| 2019-02-12 | $3.94 | $4.15 | $3.18 | $3.50 | $3.50 | 1,003,207 |
| 2019-02-11 | $3.23 | $4.92 | $3.11 | $3.62 | $3.62 | 10,518,941 |
| 2019-02-08 | $2.80 | $2.97 | $2.69 | $2.70 | $2.70 | 34,834 |
| 2019-02-07 | $3.04 | $3.11 | $2.77 | $2.84 | $2.84 | 77,911 |
| 2019-02-06 | $3.06 | $3.63 | $3.03 | $3.12 | $3.12 | 445,449 |
| 2019-02-05 | $2.73 | $3.33 | $2.52 | $2.97 | $2.97 | 344,052 |
| 2019-02-04 | $2.39 | $2.63 | $2.31 | $2.60 | $2.60 | 93,090 |
| 2019-02-01 | $2.27 | $2.48 | $2.09 | $2.39 | $2.39 | 251,800 |
| 2019-01-31 | $2.20 | $2.39 | $2.10 | $2.21 | $2.21 | 253,477 |
| 2019-01-30 | $1.99 | $2.52 | $1.95 | $2.05 | $2.05 | 497,927 |
| 2019-01-29 | $2.34 | $2.36 | $1.95 | $1.98 | $1.98 | 128,594 |
| 2019-01-28 | $2.35 | $2.58 | $2.16 | $2.23 | $2.23 | 195,943 |
| 2019-01-25 | $2.50 | $3.00 | $2.28 | $2.40 | $2.40 | 766,900 |
| 2019-01-24 | $2.68 | $2.87 | $2.05 | $2.58 | $2.58 | 1,299,999 |
| 2019-01-23 | $1.15 | $3.80 | $1.15 | $2.87 | $2.87 | 5,916,667 |
| 2019-01-22 | $1.03 | $1.17 | $0.93 | $0.98 | $0.98 | 45,992 |
| 2019-01-18 | $1.15 | $1.15 | $1.00 | $1.05 | $1.05 | 58,777 |
| 2019-01-17 | $0.88 | $1.04 | $0.85 | $1.04 | $1.04 | 137,880 |
| 2019-01-16 | $0.95 | $0.95 | $0.88 | $0.88 | $0.88 | 15,300 |
| 2019-01-15 | $0.99 | $0.99 | $0.87 | $0.90 | $0.90 | 15,772 |
| 2019-01-14 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 26,997 |
| 2019-01-11 | $1.03 | $1.06 | $0.89 | $0.90 | $0.90 | 23,444 |
| 2019-01-10 | $1.00 | $1.03 | $0.98 | $1.02 | $1.02 | 12,363 |
| 2019-01-09 | $1.08 | $1.12 | $0.95 | $0.95 | $0.95 | 25,122 |
| 2019-01-08 | $0.92 | $1.12 | $0.92 | $1.03 | $1.03 | 102,438 |
| 2019-01-07 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 5,939 |
| 2019-01-04 | $0.89 | $0.90 | $0.88 | $0.88 | $0.88 | 10,267 |
| 2019-01-03 | $0.78 | $0.90 | $0.78 | $0.89 | $0.89 | 13,413 |
| 2019-01-02 | $0.87 | $0.88 | $0.78 | $0.83 | $0.83 | 14,103 |
| 2018-12-31 | $0.74 | $1.17 | $0.65 | $0.86 | $0.86 | 194,314 |
| 2018-12-28 | $0.74 | $0.82 | $0.61 | $0.77 | $0.77 | 18,665 |
| 2018-12-27 | $0.75 | $0.86 | $0.75 | $0.81 | $0.81 | 15,575 |
| 2018-12-26 | $0.81 | $0.83 | $0.65 | $0.75 | $0.75 | 13,846 |
| 2018-12-24 | $0.81 | $0.83 | $0.77 | $0.81 | $0.81 | 9,242 |
| 2018-12-21 | $0.83 | $0.94 | $0.81 | $0.81 | $0.81 | 22,178 |
| 2018-12-20 | $0.82 | $1.06 | $0.76 | $0.96 | $0.96 | 63,302 |
| 2018-12-19 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 13,113 |
| 2018-12-18 | $0.87 | $1.00 | $0.81 | $0.81 | $0.81 | 23,414 |
| 2018-12-17 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 68,176 |
| 2018-12-14 | $1.16 | $1.21 | $1.10 | $1.10 | $1.10 | 20,555 |
| 2018-12-13 | $1.21 | $1.26 | $1.07 | $1.18 | $1.18 | 18,250 |
| 2018-12-12 | $1.20 | $1.20 | $1.09 | $1.18 | $1.18 | 16,974 |
| 2018-12-11 | $1.20 | $1.33 | $1.15 | $1.18 | $1.18 | 37,494 |
| 2018-12-10 | $1.37 | $1.37 | $1.14 | $1.20 | $1.20 | 32,460 |
| 2018-12-07 | $1.68 | $1.69 | $1.30 | $1.36 | $1.36 | 131,452 |
| 2018-12-06 | $1.73 | $1.73 | $1.52 | $1.66 | $1.66 | 12,074 |
| 2018-12-04 | $1.62 | $1.78 | $1.59 | $1.69 | $1.69 | 51,799 |
| 2018-12-03 | $1.71 | $1.89 | $1.58 | $1.67 | $1.67 | 34,322 |
| 2018-11-30 | $1.76 | $1.82 | $1.64 | $1.70 | $1.70 | 69,625 |
| 2018-11-29 | $2.15 | $2.23 | $1.68 | $1.76 | $1.76 | 146,244 |
| 2018-11-28 | $2.18 | $2.23 | $2.08 | $2.15 | $2.15 | 18,421 |
| 2018-11-27 | $2.50 | $2.50 | $2.11 | $2.25 | $2.25 | 44,966 |
| 2018-11-26 | $2.45 | $2.65 | $2.30 | $2.39 | $2.39 | 181,124 |
| 2018-11-23 | $2.39 | $2.54 | $2.31 | $2.35 | $2.35 | 21,355 |
| 2018-11-21 | $2.43 | $3.25 | $2.17 | $2.48 | $2.48 | 421,212 |
| 2018-11-20 | $2.25 | $2.78 | $2.20 | $2.36 | $2.36 | 239,332 |
| 2018-11-19 | $2.35 | $2.40 | $2.02 | $2.33 | $2.33 | 111,569 |
| 2018-11-16 | $2.68 | $3.66 | $2.20 | $2.20 | $2.20 | 739,057 |
| 2018-11-15 | $0.27 | $0.27 | $0.23 | $0.27 | $2.66 | 77,069 |
| 2018-11-14 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 28,345 |
| 2018-11-13 | $0.28 | $0.28 | $0.27 | $0.28 | $2.77 | 13,089 |
| 2018-11-12 | $0.28 | $0.28 | $0.27 | $0.27 | $2.71 | 9,820 |
| 2018-11-09 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 12,938 |
| 2018-11-08 | $0.28 | $0.28 | $0.27 | $0.27 | $2.70 | 27,373 |
| 2018-11-07 | $0.28 | $0.28 | $0.27 | $0.28 | $2.77 | 28,299 |
| 2018-11-06 | $0.29 | $0.30 | $0.28 | $0.28 | $2.83 | 15,152 |
| 2018-11-05 | $0.30 | $0.30 | $0.28 | $0.29 | $2.94 | 13,291 |
| 2018-11-02 | $0.27 | $0.35 | $0.27 | $0.29 | $2.90 | 140,720 |
| 2018-11-01 | $0.27 | $0.27 | $0.26 | $0.26 | $2.61 | 10,251 |
| 2018-10-31 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 26,232 |
| 2018-10-30 | $0.29 | $0.32 | $0.26 | $0.27 | $2.70 | 42,083 |
| 2018-10-29 | $0.28 | $0.29 | $0.26 | $0.29 | $2.89 | 24,919 |
| 2018-10-26 | $0.27 | $0.28 | $0.27 | $0.27 | $2.72 | 8,748 |
| 2018-10-25 | $0.27 | $0.29 | $0.27 | $0.28 | $2.76 | 14,375 |
| 2018-10-24 | $0.28 | $0.31 | $0.28 | $0.28 | $2.78 | 32,000 |
| 2018-10-23 | $0.29 | $0.32 | $0.28 | $0.29 | $2.90 | 63,263 |
| 2018-10-22 | $0.30 | $0.31 | $0.28 | $0.29 | $2.93 | 19,744 |
| 2018-10-19 | $0.32 | $0.35 | $0.29 | $0.29 | $2.95 | 46,463 |
| 2018-10-18 | $0.29 | $0.45 | $0.27 | $0.32 | $3.20 | 519,582 |
| 2018-10-17 | $0.26 | $0.28 | $0.26 | $0.28 | $2.80 | 6,576 |
| 2018-10-16 | $0.29 | $0.29 | $0.26 | $0.28 | $2.80 | 8,357 |
| 2018-10-15 | $0.27 | $0.28 | $0.26 | $0.28 | $2.79 | 11,151 |
| 2018-10-12 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 5,112 |
| 2018-10-11 | $0.30 | $0.30 | $0.26 | $0.28 | $2.78 | 14,060 |
| 2018-10-10 | $0.30 | $0.30 | $0.28 | $0.29 | $2.89 | 12,143 |
| 2018-10-09 | $0.29 | $0.32 | $0.28 | $0.29 | $2.90 | 34,788 |
| 2018-10-08 | $0.31 | $0.31 | $0.28 | $0.28 | $2.82 | 13,557 |
| 2018-10-05 | $0.29 | $0.32 | $0.29 | $0.30 | $2.96 | 12,914 |
| 2018-10-04 | $0.31 | $0.31 | $0.28 | $0.29 | $2.90 | 9,976 |
| 2018-10-03 | $0.28 | $0.33 | $0.28 | $0.30 | $2.98 | 72,005 |
| 2018-10-02 | $0.30 | $0.30 | $0.28 | $0.28 | $2.84 | 12,765 |
| 2018-10-01 | $0.30 | $0.30 | $0.29 | $0.30 | $3.00 | 13,571 |
| 2018-09-28 | $0.30 | $0.31 | $0.29 | $0.29 | $2.88 | 13,380 |
| 2018-09-27 | $0.29 | $0.32 | $0.29 | $0.30 | $2.97 | 8,504 |
| 2018-09-26 | $0.29 | $0.31 | $0.29 | $0.30 | $3.00 | 9,356 |
| 2018-09-25 | $0.34 | $0.34 | $0.28 | $0.30 | $2.95 | 39,013 |
| 2018-09-24 | $0.27 | $0.33 | $0.27 | $0.31 | $3.14 | 60,473 |
| 2018-09-21 | $0.28 | $0.28 | $0.25 | $0.27 | $2.70 | 20,065 |
| 2018-09-20 | $0.26 | $0.27 | $0.25 | $0.26 | $2.59 | 25,395 |
| 2018-09-19 | $0.29 | $0.29 | $0.26 | $0.26 | $2.65 | 27,619 |
| 2018-09-18 | $0.30 | $0.30 | $0.26 | $0.28 | $2.80 | 37,883 |
| 2018-09-17 | $0.31 | $0.32 | $0.30 | $0.30 | $3.00 | 16,772 |
| 2018-09-14 | $0.32 | $0.33 | $0.30 | $0.31 | $3.06 | 21,512 |
| 2018-09-13 | $0.35 | $0.35 | $0.33 | $0.33 | $3.30 | 15,916 |
| 2018-09-12 | $0.34 | $0.37 | $0.34 | $0.34 | $3.36 | 43,014 |
| 2018-09-11 | $0.35 | $0.38 | $0.34 | $0.38 | $3.75 | 47,988 |
| 2018-09-10 | $0.36 | $0.36 | $0.33 | $0.35 | $3.50 | 18,946 |
| 2018-09-07 | $0.36 | $0.36 | $0.33 | $0.35 | $3.48 | 10,730 |
| 2018-09-06 | $0.33 | $0.35 | $0.33 | $0.34 | $3.43 | 9,878 |
| 2018-09-05 | $0.35 | $0.37 | $0.33 | $0.34 | $3.36 | 18,419 |
| 2018-09-04 | $0.37 | $0.39 | $0.32 | $0.36 | $3.63 | 54,631 |
| 2018-08-31 | $0.43 | $0.45 | $0.37 | $0.41 | $4.09 | 67,255 |
| 2018-08-30 | $0.34 | $0.41 | $0.34 | $0.38 | $3.81 | 53,304 |
| 2018-08-29 | $0.34 | $0.36 | $0.32 | $0.34 | $3.41 | 26,005 |
| 2018-08-28 | $0.32 | $0.34 | $0.30 | $0.33 | $3.29 | 27,155 |
| 2018-08-27 | $0.30 | $0.35 | $0.29 | $0.32 | $3.20 | 82,706 |
| 2018-08-24 | $0.30 | $0.30 | $0.28 | $0.30 | $2.96 | 11,189 |
| 2018-08-23 | $0.28 | $0.29 | $0.28 | $0.29 | $2.90 | 15,461 |
| 2018-08-22 | $0.29 | $0.29 | $0.27 | $0.29 | $2.85 | 8,382 |
| 2018-08-21 | $0.29 | $0.30 | $0.27 | $0.27 | $2.72 | 13,639 |
| 2018-08-20 | $0.30 | $0.30 | $0.28 | $0.28 | $2.82 | 12,360 |
| 2018-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $2.91 | 8,289 |
| 2018-08-16 | $0.31 | $0.31 | $0.29 | $0.29 | $2.93 | 4,718 |
| 2018-08-15 | $0.31 | $0.33 | $0.27 | $0.30 | $3.00 | 28,990 |
| 2018-08-14 | $0.36 | $0.36 | $0.31 | $0.32 | $3.19 | 24,247 |
| 2018-08-13 | $0.37 | $0.37 | $0.34 | $0.35 | $3.45 | 19,469 |
| 2018-08-10 | $0.38 | $0.38 | $0.37 | $0.37 | $3.67 | 8,986 |
| 2018-08-09 | $0.37 | $0.38 | $0.37 | $0.37 | $3.70 | 9,910 |
| 2018-08-08 | $0.38 | $0.38 | $0.37 | $0.37 | $3.74 | 10,148 |
| 2018-08-07 | $0.38 | $0.39 | $0.37 | $0.37 | $3.70 | 12,906 |
| 2018-08-06 | $0.40 | $0.40 | $0.37 | $0.38 | $3.78 | 12,690 |
| 2018-08-03 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 9,322 |
| 2018-08-02 | $0.40 | $0.40 | $0.37 | $0.38 | $3.80 | 10,728 |
| 2018-08-01 | $0.38 | $0.39 | $0.38 | $0.38 | $3.81 | 15,838 |
| 2018-07-31 | $0.41 | $0.41 | $0.38 | $0.40 | $3.98 | 13,204 |
| 2018-07-30 | $0.40 | $0.40 | $0.38 | $0.39 | $3.90 | 15,492 |
| 2018-07-27 | $0.41 | $0.41 | $0.38 | $0.39 | $3.86 | 13,874 |
| 2018-07-26 | $0.42 | $0.42 | $0.38 | $0.39 | $3.95 | 17,205 |
| 2018-07-25 | $0.42 | $0.42 | $0.41 | $0.41 | $4.07 | 12,434 |
| 2018-07-24 | $0.40 | $0.44 | $0.40 | $0.41 | $4.11 | 73,789 |
| 2018-07-23 | $0.42 | $0.42 | $0.40 | $0.41 | $4.05 | 11,032 |
| 2018-07-20 | $0.42 | $0.42 | $0.40 | $0.41 | $4.10 | 14,937 |
| 2018-07-19 | $0.44 | $0.44 | $0.42 | $0.42 | $4.20 | 22,111 |
| 2018-07-18 | $0.42 | $0.43 | $0.41 | $0.42 | $4.22 | 33,873 |
| 2018-07-17 | $0.42 | $0.44 | $0.40 | $0.42 | $4.20 | 94,702 |
| 2018-07-16 | $0.43 | $0.43 | $0.40 | $0.41 | $4.10 | 16,547 |
| 2018-07-13 | $0.45 | $0.45 | $0.40 | $0.41 | $4.10 | 17,908 |
| 2018-07-12 | $0.41 | $0.46 | $0.40 | $0.42 | $4.25 | 167,838 |
| 2018-07-11 | $0.41 | $0.41 | $0.39 | $0.40 | $4.05 | 16,941 |
| 2018-07-10 | $0.41 | $0.41 | $0.39 | $0.39 | $3.92 | 29,187 |
| 2018-07-09 | $0.42 | $0.42 | $0.38 | $0.39 | $3.91 | 43,346 |
| 2018-07-06 | $0.45 | $0.45 | $0.40 | $0.42 | $4.18 | 36,780 |
| 2018-07-05 | $0.42 | $0.49 | $0.42 | $0.43 | $4.30 | 44,477 |
| 2018-07-03 | $0.40 | $0.54 | $0.38 | $0.40 | $4.00 | 112,097 |
| 2018-07-02 | $0.41 | $0.41 | $0.38 | $0.38 | $3.84 | 30,886 |
| 2018-06-29 | $0.46 | $0.48 | $0.38 | $0.39 | $3.88 | 82,069 |
| 2018-06-28 | $0.48 | $0.66 | $0.43 | $0.44 | $4.40 | 595,689 |
| 2018-06-27 | $0.38 | $0.44 | $0.36 | $0.43 | $4.30 | 135,915 |
| 2018-06-26 | $0.37 | $0.37 | $0.35 | $0.37 | $3.70 | 14,873 |
| 2018-06-25 | $0.36 | $0.38 | $0.35 | $0.36 | $3.56 | 5,838 |
| 2018-06-22 | $0.35 | $0.38 | $0.35 | $0.36 | $3.62 | 20,228 |
| 2018-06-21 | $0.41 | $0.41 | $0.36 | $0.38 | $3.79 | 9,680 |
| 2018-06-20 | $0.41 | $0.41 | $0.38 | $0.39 | $3.90 | 10,826 |
| 2018-06-19 | $0.40 | $0.41 | $0.37 | $0.39 | $3.91 | 34,216 |
| 2018-06-18 | $0.41 | $0.41 | $0.39 | $0.40 | $4.00 | 25,931 |
| 2018-06-15 | $0.44 | $0.44 | $0.41 | $0.41 | $4.11 | 24,882 |
| 2018-06-14 | $0.48 | $0.50 | $0.42 | $0.44 | $4.36 | 106,505 |
| 2018-06-13 | $0.35 | $0.65 | $0.34 | $0.43 | $4.33 | 414,371 |
| 2018-06-12 | $0.35 | $0.35 | $0.34 | $0.35 | $3.49 | 4,857 |
| 2018-06-11 | $0.36 | $0.36 | $0.34 | $0.34 | $3.40 | 9,358 |
| 2018-06-08 | $0.35 | $0.36 | $0.35 | $0.35 | $3.52 | 5,460 |
| 2018-06-07 | $0.36 | $0.36 | $0.35 | $0.35 | $3.49 | 10,942 |
| 2018-06-06 | $0.36 | $0.36 | $0.35 | $0.35 | $3.53 | 9,001 |
| 2018-06-05 | $0.36 | $0.38 | $0.33 | $0.34 | $3.38 | 11,233 |
| 2018-06-04 | $0.38 | $0.38 | $0.36 | $0.36 | $3.61 | 14,434 |
| 2018-06-01 | $0.37 | $0.37 | $0.36 | $0.36 | $3.61 | 22,375 |
| 2018-05-31 | $0.41 | $0.41 | $0.34 | $0.36 | $3.61 | 49,549 |
| 2018-05-30 | $0.40 | $0.40 | $0.39 | $0.40 | $3.98 | 4,861 |
| 2018-05-29 | $0.40 | $0.41 | $0.39 | $0.40 | $4.04 | 20,919 |
| 2018-05-25 | $0.42 | $0.43 | $0.41 | $0.41 | $4.08 | 9,421 |
| 2018-05-24 | $0.43 | $0.44 | $0.41 | $0.41 | $4.10 | 10,700 |
| 2018-05-23 | $0.43 | $0.45 | $0.41 | $0.41 | $4.10 | 20,091 |
| 2018-05-22 | $0.41 | $0.47 | $0.39 | $0.41 | $4.12 | 76,306 |
| 2018-05-21 | $0.38 | $0.50 | $0.38 | $0.39 | $3.92 | 192,376 |
| 2018-05-18 | $0.40 | $0.40 | $0.38 | $0.38 | $3.80 | 17,573 |
| 2018-05-17 | $0.41 | $0.43 | $0.40 | $0.40 | $4.01 | 18,265 |
| 2018-05-16 | $0.43 | $0.45 | $0.41 | $0.41 | $4.10 | 15,740 |
| 2018-05-15 | $0.45 | $0.45 | $0.43 | $0.44 | $4.40 | 9,178 |
| 2018-05-14 | $0.47 | $0.47 | $0.45 | $0.45 | $4.52 | 14,566 |
| 2018-05-11 | $0.47 | $0.47 | $0.46 | $0.46 | $4.55 | 9,762 |
| 2018-05-10 | $0.50 | $0.50 | $0.45 | $0.47 | $4.70 | 27,666 |
| 2018-05-09 | $0.41 | $0.50 | $0.41 | $0.46 | $4.63 | 63,892 |
| 2018-05-08 | $0.49 | $0.51 | $0.45 | $0.45 | $4.50 | 25,363 |
| 2018-05-07 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-05-04 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-05-03 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-05-02 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-05-01 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-30 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-27 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-26 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-25 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-24 | $0.49 | $0.49 | $0.49 | $0.49 | $4.91 | 0 |
| 2018-04-23 | $0.51 | $0.53 | $0.48 | $0.49 | $4.91 | 21,496 |
| 2018-04-20 | $0.52 | $0.53 | $0.51 | $0.51 | $5.14 | 11,306 |
| 2018-04-19 | $0.54 | $0.54 | $0.52 | $0.53 | $5.30 | 15,282 |
| 2018-04-18 | $0.58 | $0.58 | $0.53 | $0.54 | $5.37 | 24,121 |
| 2018-04-17 | $0.65 | $0.69 | $0.55 | $0.56 | $5.55 | 116,173 |
| 2018-04-16 | $0.52 | $0.53 | $0.51 | $0.52 | $5.20 | 11,701 |
| 2018-04-13 | $0.52 | $0.56 | $0.50 | $0.52 | $5.24 | 24,328 |
| 2018-04-12 | $0.52 | $0.60 | $0.50 | $0.52 | $5.20 | 45,223 |
| 2018-04-11 | $0.47 | $0.55 | $0.47 | $0.54 | $5.37 | 64,815 |
| 2018-04-10 | $0.46 | $0.47 | $0.46 | $0.47 | $4.68 | 14,893 |
| 2018-04-09 | $0.47 | $0.47 | $0.45 | $0.46 | $4.62 | 15,648 |
| 2018-04-06 | $0.46 | $0.46 | $0.43 | $0.45 | $4.45 | 19,765 |
| 2018-04-05 | $0.43 | $0.48 | $0.42 | $0.46 | $4.60 | 32,838 |
| 2018-04-04 | $0.49 | $0.50 | $0.39 | $0.42 | $4.17 | 51,543 |
| 2018-04-03 | $0.54 | $0.56 | $0.46 | $0.48 | $4.80 | 40,039 |
| 2018-04-02 | $0.60 | $0.60 | $0.52 | $0.53 | $5.31 | 17,999 |
| 2018-03-29 | $0.56 | $0.60 | $0.55 | $0.57 | $5.71 | 24,112 |
| 2018-03-28 | $0.60 | $0.60 | $0.51 | $0.54 | $5.40 | 74,968 |
| 2018-03-27 | $0.64 | $0.67 | $0.62 | $0.64 | $6.40 | 26,585 |
| 2018-03-26 | $0.70 | $0.73 | $0.67 | $0.69 | $6.86 | 25,238 |
| 2018-03-23 | $0.74 | $0.74 | $0.70 | $0.71 | $7.09 | 16,949 |
| 2018-03-22 | $0.73 | $0.74 | $0.72 | $0.73 | $7.25 | 10,702 |
| 2018-03-21 | $0.74 | $0.76 | $0.72 | $0.74 | $7.35 | 24,905 |
| 2018-03-20 | $0.76 | $0.78 | $0.70 | $0.74 | $7.44 | 48,859 |
| 2018-03-19 | $0.78 | $0.79 | $0.73 | $0.75 | $7.50 | 37,093 |
| 2018-03-16 | $0.86 | $0.86 | $0.76 | $0.78 | $7.80 | 53,174 |
| 2018-03-15 | $0.84 | $0.86 | $0.81 | $0.84 | $8.44 | 11,542 |
| 2018-03-14 | $0.88 | $0.88 | $0.84 | $0.86 | $8.60 | 19,586 |
| 2018-03-13 | $0.88 | $0.89 | $0.83 | $0.89 | $8.90 | 14,009 |
| 2018-03-12 | $0.81 | $0.90 | $0.81 | $0.89 | $8.90 | 64,883 |
| 2018-03-09 | $0.78 | $0.82 | $0.78 | $0.81 | $8.10 | 32,574 |
| 2018-03-08 | $0.80 | $0.80 | $0.78 | $0.79 | $7.89 | 26,509 |
| 2018-03-07 | $0.82 | $0.82 | $0.79 | $0.80 | $7.96 | 14,225 |
| 2018-03-06 | $0.80 | $0.81 | $0.78 | $0.81 | $8.05 | 34,455 |
| 2018-03-05 | $0.77 | $0.79 | $0.76 | $0.78 | $7.80 | 26,917 |
| 2018-03-02 | $0.76 | $0.78 | $0.76 | $0.76 | $7.61 | 7,099 |
| 2018-03-01 | $0.76 | $0.83 | $0.75 | $0.78 | $7.80 | 31,059 |
| 2018-02-28 | $0.75 | $0.77 | $0.74 | $0.75 | $7.50 | 15,506 |
| 2018-02-27 | $0.76 | $0.79 | $0.71 | $0.77 | $7.70 | 41,718 |
| 2018-02-26 | $0.79 | $0.81 | $0.76 | $0.78 | $7.80 | 8,817 |
| 2018-02-23 | $0.76 | $0.81 | $0.75 | $0.79 | $7.85 | 33,126 |
| 2018-02-22 | $0.74 | $0.80 | $0.74 | $0.75 | $7.52 | 49,583 |
| 2018-02-21 | $0.77 | $0.78 | $0.73 | $0.74 | $7.40 | 21,754 |
| 2018-02-20 | $0.80 | $0.80 | $0.73 | $0.78 | $7.76 | 44,354 |
| 2018-02-16 | $0.84 | $0.84 | $0.78 | $0.79 | $7.86 | 36,688 |
| 2018-02-15 | $0.80 | $0.85 | $0.78 | $0.82 | $8.23 | 35,477 |
| 2018-02-14 | $0.72 | $0.83 | $0.72 | $0.82 | $8.20 | 113,920 |
| 2018-02-13 | $0.71 | $0.73 | $0.70 | $0.73 | $7.28 | 22,062 |
| 2018-02-12 | $0.75 | $0.78 | $0.66 | $0.73 | $7.30 | 71,823 |
| 2018-02-09 | $0.81 | $0.82 | $0.67 | $0.75 | $7.50 | 63,671 |
| 2018-02-08 | $0.80 | $0.80 | $0.78 | $0.79 | $7.94 | 19,195 |
| 2018-02-07 | $0.82 | $0.87 | $0.78 | $0.82 | $8.20 | 73,093 |
| 2018-02-06 | $0.75 | $0.78 | $0.72 | $0.75 | $7.51 | 115,110 |
| 2018-02-05 | $0.88 | $0.89 | $0.81 | $0.81 | $8.10 | 50,636 |
| 2018-02-02 | $0.90 | $0.91 | $0.89 | $0.89 | $8.90 | 37,491 |
| 2018-02-01 | $0.93 | $0.93 | $0.88 | $0.90 | $9.02 | 46,110 |
| 2018-01-31 | $1.01 | $1.02 | $0.87 | $0.93 | $9.29 | 85,716 |
| 2018-01-30 | $1.05 | $1.07 | $0.99 | $1.00 | $9.99 | 84,301 |
| 2018-01-29 | $1.09 | $1.09 | $1.02 | $1.05 | $10.50 | 57,132 |
| 2018-01-26 | $1.03 | $1.13 | $1.03 | $1.09 | $10.91 | 230,192 |
| 2018-01-25 | $1.08 | $1.08 | $1.01 | $1.03 | $10.30 | 96,192 |
| 2018-01-24 | $1.19 | $1.20 | $1.04 | $1.08 | $10.80 | 665,192 |
| 2018-01-23 | $0.93 | $0.94 | $0.90 | $0.93 | $9.28 | 107,043 |
| 2018-01-22 | $1.10 | $1.12 | $0.94 | $0.98 | $9.80 | 212,241 |
| 2018-01-19 | $1.15 | $1.23 | $1.08 | $1.12 | $11.20 | 292,743 |
| 2018-01-18 | $1.26 | $1.40 | $1.03 | $1.09 | $10.90 | 1,964,752 |
| 2018-01-17 | $0.94 | $0.95 | $0.81 | $0.87 | $8.70 | 208,695 |
| 2018-01-16 | $1.51 | $1.59 | $0.94 | $1.04 | $10.40 | 1,803,281 |
| 2018-01-12 | $0.66 | $0.66 | $0.63 | $0.64 | $6.35 | 17,835 |
| 2018-01-11 | $0.69 | $0.69 | $0.63 | $0.64 | $6.40 | 30,925 |
| 2018-01-10 | $0.70 | $0.70 | $0.66 | $0.67 | $6.65 | 16,486 |
| 2018-01-09 | $0.68 | $0.72 | $0.67 | $0.69 | $6.90 | 24,502 |
| 2018-01-08 | $0.74 | $0.75 | $0.65 | $0.69 | $6.89 | 45,315 |
| 2018-01-05 | $0.74 | $0.84 | $0.70 | $0.73 | $7.29 | 214,156 |
| 2018-01-04 | $0.62 | $0.74 | $0.62 | $0.70 | $6.98 | 124,695 |
| 2018-01-03 | $0.62 | $0.65 | $0.61 | $0.62 | $6.23 | 32,970 |
| 2018-01-02 | $0.62 | $0.69 | $0.62 | $0.64 | $6.43 | 27,884 |
| 2017-12-29 | $0.65 | $0.68 | $0.62 | $0.64 | $6.39 | 30,822 |
| 2017-12-28 | $0.69 | $0.78 | $0.65 | $0.65 | $6.50 | 110,275 |
| 2017-12-27 | $0.60 | $0.80 | $0.60 | $0.69 | $6.85 | 216,571 |
| 2017-12-26 | $0.60 | $0.63 | $0.60 | $0.60 | $6.00 | 19,103 |
| 2017-12-22 | $0.59 | $0.75 | $0.58 | $0.60 | $6.00 | 106,169 |
| 2017-12-21 | $0.61 | $0.61 | $0.58 | $0.59 | $5.85 | 18,115 |
| 2017-12-20 | $0.63 | $0.63 | $0.59 | $0.60 | $6.00 | 11,624 |
| 2017-12-19 | $0.60 | $0.63 | $0.58 | $0.61 | $6.10 | 26,020 |
| 2017-12-18 | $0.57 | $0.64 | $0.56 | $0.61 | $6.08 | 86,263 |
| 2017-12-15 | $0.61 | $0.61 | $0.56 | $0.57 | $5.67 | 31,527 |
| 2017-12-14 | $0.55 | $0.59 | $0.55 | $0.57 | $5.70 | 23,440 |
| 2017-12-13 | $0.57 | $0.63 | $0.57 | $0.58 | $5.80 | 41,641 |
| 2017-12-12 | $0.60 | $0.62 | $0.55 | $0.56 | $5.60 | 55,046 |
| 2017-12-11 | $0.66 | $0.73 | $0.60 | $0.63 | $6.29 | 106,604 |
| 2017-12-08 | $0.53 | $0.88 | $0.51 | $0.67 | $6.69 | 463,858 |
| 2017-12-07 | $0.60 | $0.60 | $0.51 | $0.53 | $5.33 | 29,487 |
| 2017-12-06 | $0.67 | $0.67 | $0.53 | $0.58 | $5.80 | 87,787 |
| 2017-12-05 | $0.87 | $0.90 | $0.62 | $0.67 | $6.66 | 132,568 |
| 2017-12-04 | $0.96 | $0.97 | $0.85 | $0.88 | $8.80 | 55,068 |
| 2017-12-01 | $1.05 | $1.05 | $0.96 | $0.98 | $9.79 | 38,659 |
| 2017-11-30 | $1.07 | $1.08 | $1.05 | $1.07 | $10.69 | 20,806 |
| 2017-11-29 | $1.09 | $1.09 | $1.05 | $1.08 | $10.80 | 33,715 |
| 2017-11-28 | $1.10 | $1.16 | $1.05 | $1.05 | $10.50 | 30,358 |
| 2017-11-27 | $1.15 | $1.15 | $1.10 | $1.11 | $11.10 | 42,017 |
| 2017-11-24 | $1.19 | $1.19 | $1.15 | $1.18 | $11.80 | 17,524 |
| 2017-11-22 | $1.23 | $1.26 | $1.15 | $1.19 | $11.90 | 30,655 |
| 2017-11-21 | $1.21 | $1.23 | $1.12 | $1.18 | $11.80 | 41,307 |
| 2017-11-20 | $1.15 | $1.28 | $1.12 | $1.18 | $11.80 | 78,496 |
| 2017-11-17 | $1.12 | $1.16 | $1.11 | $1.16 | $11.60 | 30,588 |
| 2017-11-16 | $1.15 | $1.19 | $1.14 | $1.14 | $11.40 | 30,309 |
| 2017-11-15 | $1.24 | $1.32 | $1.13 | $1.16 | $11.60 | 132,233 |
| 2017-11-14 | $1.10 | $1.15 | $1.09 | $1.12 | $11.20 | 27,417 |
| 2017-11-13 | $1.28 | $1.28 | $1.11 | $1.12 | $11.20 | 62,080 |
| 2017-11-10 | $1.26 | $1.27 | $1.15 | $1.23 | $12.30 | 36,860 |
| 2017-11-09 | $1.37 | $1.40 | $1.20 | $1.29 | $12.90 | 86,657 |
| 2017-11-08 | $1.20 | $2.61 | $1.00 | $1.37 | $13.70 | 1,019,900 |
| 2017-11-07 | $0.12 | $0.13 | $0.12 | $0.12 | $12.48 | 44,606 |
| 2017-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $12.36 | 26,863 |
| 2017-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $12.44 | 27,924 |
| 2017-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $12.49 | 19,897 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $12.30 | 27,811 |
| 2017-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $12.68 | 46,515 |
| 2017-10-30 | $0.15 | $0.17 | $0.13 | $0.13 | $13.00 | 138,925 |
| 2017-10-27 | $0.13 | $0.14 | $0.13 | $0.13 | $12.75 | 33,019 |
| 2017-10-26 | $0.13 | $0.13 | $0.12 | $0.13 | $13.21 | 35,045 |
| 2017-10-25 | $0.14 | $0.14 | $0.12 | $0.13 | $12.70 | 64,282 |
| 2017-10-24 | $0.14 | $0.15 | $0.14 | $0.14 | $13.55 | 57,107 |
| 2017-10-23 | $0.14 | $0.14 | $0.13 | $0.14 | $13.99 | 38,315 |
| 2017-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $13.39 | 36,077 |
| 2017-10-19 | $0.15 | $0.16 | $0.14 | $0.14 | $13.70 | 82,134 |
| 2017-10-18 | $0.13 | $0.15 | $0.12 | $0.14 | $14.00 | 97,518 |
| 2017-10-17 | $0.13 | $0.13 | $0.12 | $0.13 | $12.89 | 41,755 |
| 2017-10-16 | $0.13 | $0.13 | $0.12 | $0.13 | $12.50 | 53,029 |
| 2017-10-13 | $0.15 | $0.15 | $0.13 | $0.13 | $12.90 | 93,146 |
| 2017-10-12 | $0.16 | $0.19 | $0.14 | $0.15 | $14.60 | 461,372 |
| 2017-10-11 | $0.12 | $0.12 | $0.11 | $0.11 | $11.10 | 34,061 |
| 2017-10-10 | $0.11 | $0.12 | $0.10 | $0.11 | $11.25 | 80,952 |
| 2017-10-09 | $0.11 | $0.11 | $0.10 | $0.11 | $10.63 | 28,065 |
| 2017-10-06 | $0.11 | $0.11 | $0.10 | $0.10 | $10.44 | 29,262 |
| 2017-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $10.40 | 51,596 |
| 2017-10-04 | $0.11 | $0.12 | $0.11 | $0.11 | $11.05 | 37,371 |
| 2017-10-03 | $0.11 | $0.12 | $0.11 | $0.11 | $11.30 | 57,807 |
| 2017-10-02 | $0.12 | $0.12 | $0.11 | $0.12 | $11.50 | 38,864 |
| 2017-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $11.80 | 40,354 |
| 2017-09-28 | $0.12 | $0.12 | $0.11 | $0.12 | $11.52 | 43,944 |
| 2017-09-27 | $0.13 | $0.13 | $0.12 | $0.12 | $11.75 | 50,920 |
| 2017-09-26 | $0.14 | $0.14 | $0.12 | $0.12 | $12.10 | 113,732 |
| 2017-09-25 | $0.12 | $0.15 | $0.11 | $0.13 | $13.10 | 332,077 |
| 2017-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $10.28 | 58,319 |
| 2017-09-21 | $0.13 | $0.14 | $0.11 | $0.12 | $11.60 | 121,739 |
| 2017-09-20 | $0.12 | $0.15 | $0.11 | $0.12 | $12.28 | 167,494 |
| 2017-09-19 | $0.15 | $0.17 | $0.08 | $0.12 | $11.90 | 358,064 |
| 2017-09-18 | $0.49 | $0.50 | $0.44 | $0.46 | $46.00 | 1,825 |
| 2017-09-15 | $0.55 | $0.60 | $0.43 | $0.46 | $46.05 | 5,924 |
| 2017-09-14 | $0.45 | $0.65 | $0.42 | $0.51 | $50.50 | 13,820 |
| 2017-09-13 | $0.40 | $0.74 | $0.35 | $0.46 | $46.20 | 36,375 |
| 2017-09-12 | $0.37 | $0.44 | $0.37 | $0.42 | $42.00 | 4,952 |
| 2017-09-11 | $0.38 | $0.38 | $0.36 | $0.38 | $37.51 | 1,541 |
| 2017-09-08 | $0.36 | $0.38 | $0.36 | $0.37 | $37.00 | 1,098 |
| 2017-09-07 | $0.38 | $0.39 | $0.36 | $0.36 | $36.05 | 1,352 |
| 2017-09-06 | $0.38 | $0.38 | $0.35 | $0.36 | $36.25 | 1,467 |
| 2017-09-05 | $0.38 | $0.39 | $0.38 | $0.38 | $38.00 | 949 |
| 2017-09-01 | $0.41 | $0.41 | $0.38 | $0.38 | $38.00 | 1,267 |
| 2017-08-31 | $0.42 | $0.42 | $0.39 | $0.39 | $38.97 | 790 |
| 2017-08-30 | $0.39 | $0.41 | $0.38 | $0.40 | $39.98 | 1,605 |
| 2017-08-29 | $0.41 | $0.42 | $0.40 | $0.41 | $40.89 | 1,196 |
| 2017-08-28 | $0.44 | $0.45 | $0.38 | $0.41 | $40.75 | 1,422 |
| 2017-08-25 | $0.39 | $0.44 | $0.38 | $0.42 | $42.00 | 4,422 |
| 2017-08-24 | $0.40 | $0.51 | $0.38 | $0.38 | $38.00 | 9,879 |
| 2017-08-23 | $0.41 | $0.43 | $0.38 | $0.38 | $38.05 | 1,983 |
| 2017-08-22 | $0.42 | $0.45 | $0.41 | $0.41 | $41.20 | 1,182 |
| 2017-08-21 | $0.45 | $0.47 | $0.42 | $0.43 | $43.30 | 2,084 |
| 2017-08-18 | $0.46 | $0.48 | $0.44 | $0.46 | $46.43 | 583 |
| 2017-08-17 | $0.44 | $0.60 | $0.42 | $0.47 | $47.10 | 8,910 |
| 2017-08-16 | $0.43 | $0.45 | $0.42 | $0.44 | $43.50 | 892 |
| 2017-08-15 | $0.45 | $0.45 | $0.42 | $0.43 | $43.01 | 429 |
| 2017-08-14 | $0.41 | $0.46 | $0.40 | $0.44 | $44.43 | 550 |
| 2017-08-11 | $0.42 | $0.47 | $0.40 | $0.43 | $43.01 | 754 |
| 2017-08-10 | $0.48 | $0.48 | $0.42 | $0.45 | $44.54 | 2,173 |
| 2017-08-09 | $0.46 | $0.49 | $0.43 | $0.46 | $45.70 | 1,531 |
| 2017-08-08 | $0.48 | $0.48 | $0.43 | $0.47 | $46.99 | 1,777 |
| 2017-08-07 | $0.48 | $0.50 | $0.48 | $0.49 | $49.00 | 568 |
| 2017-08-04 | $0.50 | $0.50 | $0.48 | $0.50 | $49.90 | 874 |
| 2017-08-03 | $0.59 | $0.59 | $0.49 | $0.50 | $50.00 | 3,463 |
| 2017-08-02 | $0.54 | $0.60 | $0.50 | $0.56 | $55.96 | 1,591 |
| 2017-08-01 | $0.50 | $0.56 | $0.48 | $0.54 | $53.71 | 1,179 |
| 2017-07-31 | $0.51 | $0.53 | $0.48 | $0.49 | $49.10 | 1,741 |
| 2017-07-28 | $0.53 | $0.53 | $0.50 | $0.52 | $51.88 | 977 |
| 2017-07-27 | $0.51 | $0.54 | $0.50 | $0.52 | $52.28 | 879 |
| 2017-07-26 | $0.56 | $0.56 | $0.50 | $0.53 | $53.28 | 1,728 |
| 2017-07-25 | $0.56 | $0.57 | $0.56 | $0.57 | $56.98 | 623 |
| 2017-07-24 | $0.60 | $0.60 | $0.54 | $0.54 | $54.21 | 1,351 |
| 2017-07-21 | $0.58 | $0.59 | $0.51 | $0.54 | $54.00 | 5,073 |
| 2017-07-20 | $0.60 | $0.62 | $0.57 | $0.59 | $58.70 | 2,091 |
| 2017-07-19 | $0.67 | $0.67 | $0.58 | $0.60 | $59.80 | 3,127 |
| 2017-07-18 | $0.67 | $0.67 | $0.59 | $0.64 | $64.00 | 3,676 |
| 2017-07-17 | $0.69 | $0.69 | $0.63 | $0.67 | $66.70 | 2,359 |
| 2017-07-14 | $0.76 | $0.82 | $0.64 | $0.69 | $69.00 | 14,277 |
| 2017-07-13 | $0.68 | $0.94 | $0.63 | $0.70 | $70.49 | 33,542 |
| 2017-07-12 | $0.50 | $0.89 | $0.50 | $0.61 | $61.01 | 37,355 |
| 2017-07-11 | $0.50 | $0.53 | $0.50 | $0.50 | $50.40 | 1,031 |
| 2017-07-10 | $0.60 | $0.60 | $0.50 | $0.51 | $51.00 | 2,387 |
| 2017-07-07 | $0.58 | $0.63 | $0.51 | $0.58 | $57.80 | 3,671 |
| 2017-07-06 | $0.74 | $0.75 | $0.65 | $0.67 | $66.90 | 5,059 |
| 2017-07-05 | $0.87 | $0.87 | $0.74 | $0.77 | $77.00 | 2,662 |
| 2017-07-03 | $1.00 | $1.00 | $0.81 | $0.83 | $83.14 | 4,007 |
| 2017-06-30 | $0.76 | $1.28 | $0.73 | $0.89 | $89.00 | 35,035 |
| 2017-06-29 | $0.72 | $0.74 | $0.67 | $0.70 | $69.99 | 1,305 |
| 2017-06-28 | $0.75 | $0.77 | $0.72 | $0.74 | $74.43 | 858 |
| 2017-06-27 | $0.74 | $0.78 | $0.70 | $0.75 | $75.07 | 816 |
| 2017-06-26 | $0.75 | $0.79 | $0.72 | $0.75 | $75.00 | 761 |
| 2017-06-23 | $0.78 | $0.80 | $0.74 | $0.77 | $76.82 | 955 |
| 2017-06-22 | $0.75 | $0.83 | $0.75 | $0.81 | $81.00 | 2,139 |
| 2017-06-21 | $0.67 | $0.85 | $0.67 | $0.78 | $77.56 | 5,577 |
| 2017-06-20 | $0.71 | $0.76 | $0.68 | $0.70 | $70.00 | 3,314 |
| 2017-06-19 | $0.65 | $0.79 | $0.65 | $0.79 | $79.00 | 2,567 |
| 2017-06-16 | $0.78 | $0.81 | $0.57 | $0.79 | $78.92 | 8,949 |
| 2017-06-15 | $0.88 | $0.93 | $0.81 | $0.81 | $81.11 | 3,128 |
| 2017-06-14 | $1.05 | $1.14 | $0.80 | $0.89 | $89.00 | 7,866 |
| 2017-06-13 | $1.00 | $1.45 | $1.00 | $1.10 | $110.00 | 20,269 |
| 2017-06-12 | $1.09 | $1.15 | $1.09 | $1.09 | $109.00 | 3,940 |
| 2017-06-09 | $1.32 | $1.32 | $1.11 | $1.19 | $119.00 | 5,433 |
| 2017-06-08 | $1.31 | $1.42 | $1.30 | $1.32 | $132.00 | 2,429 |
| 2017-06-07 | $1.60 | $1.60 | $1.32 | $1.37 | $137.00 | 4,707 |
| 2017-06-06 | $1.39 | $1.63 | $1.38 | $1.48 | $148.00 | 6,480 |
| 2017-06-05 | $1.50 | $1.60 | $1.35 | $1.41 | $141.00 | 6,764 |
| 2017-06-02 | $1.75 | $1.77 | $1.40 | $1.51 | $151.00 | 16,362 |
| 2017-06-01 | $2.27 | $2.35 | $1.72 | $1.87 | $187.00 | 139,617 |
| 2017-05-31 | $1.08 | $1.88 | $1.05 | $1.35 | $135.00 | 65,318 |
| 2017-05-30 | $1.15 | $1.27 | $1.01 | $1.05 | $105.13 | 7,215 |
| 2017-05-26 | $1.59 | $1.89 | $1.09 | $1.28 | $128.00 | 47,500 |
| 2017-05-25 | $0.48 | $2.40 | $0.46 | $1.93 | $193.00 | 1,179 |
| 2017-05-24 | $0.32 | $0.50 | $0.32 | $0.46 | $46.00 | 2,382 |
| 2017-05-23 | $0.30 | $0.37 | $0.30 | $0.33 | $33.14 | 158 |
| 2017-05-22 | $0.39 | $0.39 | $0.28 | $0.39 | $38.74 | 849 |
| 2017-05-19 | $0.40 | $0.43 | $0.40 | $0.40 | $40.00 | 104 |
| 2017-05-18 | $0.40 | $0.42 | $0.40 | $0.41 | $41.34 | 27 |
| 2017-05-17 | $0.42 | $0.42 | $0.40 | $0.40 | $40.00 | 235 |
| 2017-05-16 | $0.45 | $0.47 | $0.42 | $0.43 | $43.00 | 343 |
| 2017-05-15 | $0.52 | $0.54 | $0.46 | $0.48 | $48.00 | 446 |
| 2017-05-12 | $0.53 | $0.56 | $0.52 | $0.55 | $54.98 | 18 |
| 2017-05-11 | $0.52 | $0.52 | $0.50 | $0.52 | $51.99 | 263 |
| 2017-05-10 | $0.56 | $0.60 | $0.50 | $0.59 | $59.00 | 532 |
| 2017-05-09 | $0.64 | $0.64 | $0.56 | $0.59 | $59.00 | 236 |
| 2017-05-08 | $0.62 | $0.67 | $0.60 | $0.64 | $63.91 | 127 |
| 2017-05-05 | $0.62 | $0.66 | $0.57 | $0.57 | $57.40 | 341 |
| 2017-05-04 | $0.63 | $0.67 | $0.62 | $0.62 | $62.20 | 99 |
| 2017-05-03 | $0.70 | $0.70 | $0.60 | $0.68 | $67.77 | 303 |
| 2017-05-02 | $0.67 | $0.74 | $0.65 | $0.65 | $64.51 | 347 |
| 2017-05-01 | $0.71 | $0.80 | $0.63 | $0.67 | $66.78 | 1,041 |
| 2017-04-28 | $0.73 | $0.80 | $0.68 | $0.75 | $75.05 | 1,149 |
| 2017-04-27 | $0.80 | $0.82 | $0.70 | $0.77 | $77.00 | 300 |
| 2017-04-26 | $0.70 | $0.87 | $0.70 | $0.80 | $80.00 | 966 |
| 2017-04-25 | $0.85 | $0.85 | $0.67 | $0.70 | $70.11 | 784 |
| 2017-04-24 | $0.66 | $0.85 | $0.56 | $0.85 | $85.00 | 3,253 |
| 2017-04-21 | $0.56 | $0.56 | $0.50 | $0.52 | $52.00 | 119 |
| 2017-04-20 | $0.48 | $0.53 | $0.48 | $0.53 | $53.00 | 515 |
| 2017-04-19 | $0.52 | $0.54 | $0.43 | $0.51 | $51.00 | 303 |
| 2017-04-18 | $0.59 | $0.59 | $0.50 | $0.53 | $52.99 | 847 |
| 2017-04-17 | $0.65 | $0.65 | $0.34 | $0.57 | $56.50 | 2,019 |
| 2017-04-13 | $0.75 | $0.79 | $0.72 | $0.72 | $71.80 | 690 |
| 2017-04-12 | $0.94 | $0.94 | $0.73 | $0.78 | $78.00 | 1,453 |
| 2017-04-11 | $0.91 | $0.96 | $0.88 | $0.94 | $94.00 | 268 |
| 2017-04-10 | $1.00 | $1.00 | $0.90 | $0.99 | $99.00 | 695 |
| 2017-04-07 | $0.96 | $1.08 | $0.91 | $1.08 | $108.00 | 219 |
| 2017-04-06 | $1.05 | $1.05 | $0.86 | $0.99 | $98.97 | 486 |
| 2017-04-05 | $1.13 | $1.14 | $1.03 | $1.05 | $105.00 | 661 |
| 2017-04-04 | $1.11 | $1.15 | $1.07 | $1.11 | $111.00 | 1,168 |
| 2017-04-03 | $1.17 | $1.19 | $1.09 | $1.11 | $111.00 | 273 |
| 2017-03-31 | $1.15 | $1.23 | $1.09 | $1.17 | $117.00 | 299 |
| 2017-03-30 | $1.15 | $1.24 | $1.07 | $1.12 | $112.00 | 380 |
| 2017-03-29 | $1.18 | $1.25 | $1.15 | $1.16 | $116.00 | 185 |
| 2017-03-28 | $1.19 | $1.22 | $1.15 | $1.17 | $117.00 | 188 |
| 2017-03-27 | $1.28 | $1.28 | $1.15 | $1.20 | $120.00 | 178 |
| 2017-03-24 | $1.28 | $1.34 | $1.15 | $1.22 | $122.00 | 338 |
| 2017-03-23 | $1.14 | $1.39 | $1.14 | $1.29 | $129.00 | 652 |
| 2017-03-22 | $1.11 | $1.20 | $1.11 | $1.19 | $119.00 | 198 |
| 2017-03-21 | $1.21 | $1.22 | $1.05 | $1.10 | $110.00 | 1,262 |
| 2017-03-20 | $1.47 | $1.47 | $1.20 | $1.23 | $123.00 | 1,205 |
| 2017-03-17 | $1.35 | $1.50 | $1.35 | $1.45 | $144.83 | 876 |
| 2017-03-16 | $1.40 | $1.47 | $1.29 | $1.30 | $130.00 | 1,051 |
| 2017-03-15 | $1.21 | $1.40 | $1.16 | $1.35 | $135.00 | 832 |
| 2017-03-14 | $1.36 | $1.36 | $1.14 | $1.20 | $120.00 | 1,152 |
| 2017-03-13 | $1.12 | $1.12 | $1.10 | $1.10 | $110.01 | 38 |
| 2017-03-10 | $1.16 | $1.16 | $1.12 | $1.12 | $112.00 | 80 |
| 2017-03-09 | $1.12 | $1.20 | $1.12 | $1.17 | $116.99 | 93 |
| 2017-03-08 | $1.13 | $1.18 | $1.11 | $1.17 | $117.00 | 63 |
| 2017-03-07 | $1.14 | $1.14 | $1.10 | $1.13 | $113.00 | 20 |
| 2017-03-06 | $1.17 | $1.17 | $1.11 | $1.11 | $111.00 | 31 |
| 2017-03-03 | $1.16 | $1.16 | $1.12 | $1.12 | $112.49 | 6 |
| 2017-03-02 | $1.14 | $1.19 | $1.10 | $1.11 | $111.00 | 210 |
| 2017-03-01 | $1.21 | $1.24 | $1.10 | $1.17 | $117.00 | 127 |
| 2017-02-28 | $1.25 | $1.27 | $1.25 | $1.26 | $126.00 | 54 |
| 2017-02-27 | $1.26 | $1.26 | $1.24 | $1.25 | $124.82 | 44 |
| 2017-02-24 | $1.28 | $1.32 | $1.25 | $1.25 | $125.00 | 106 |
| 2017-02-23 | $1.30 | $1.45 | $1.20 | $1.28 | $128.00 | 1,802 |
| 2017-02-22 | $1.30 | $1.35 | $1.30 | $1.30 | $130.01 | 179 |
| 2017-02-21 | $1.35 | $1.35 | $1.30 | $1.32 | $132.00 | 305 |
| 2017-02-17 | $1.35 | $1.38 | $1.33 | $1.34 | $134.00 | 57 |
| 2017-02-16 | $1.38 | $1.49 | $1.33 | $1.33 | $133.00 | 161 |
| 2017-02-15 | $1.39 | $1.41 | $1.35 | $1.38 | $138.00 | 182 |
| 2017-02-14 | $1.33 | $1.42 | $1.30 | $1.33 | $133.00 | 505 |
| 2017-02-13 | $1.29 | $1.40 | $1.26 | $1.30 | $130.00 | 399 |
| 2017-02-10 | $1.35 | $1.36 | $1.25 | $1.28 | $128.00 | 381 |
| 2017-02-09 | $1.31 | $1.94 | $1.22 | $1.39 | $139.00 | 6,200 |
| 2017-02-08 | $1.38 | $1.38 | $1.30 | $1.30 | $130.00 | 25 |
| 2017-02-07 | $1.36 | $1.42 | $1.31 | $1.37 | $137.00 | 75 |
| 2017-02-06 | $1.37 | $1.42 | $1.36 | $1.36 | $136.00 | 173 |
| 2017-02-03 | $1.53 | $1.53 | $1.30 | $1.36 | $136.00 | 408 |
| 2017-02-02 | $1.53 | $1.53 | $1.39 | $1.41 | $141.00 | 618 |
| 2017-02-01 | $1.26 | $1.51 | $1.26 | $1.39 | $139.00 | 595 |
| 2017-01-31 | $1.24 | $1.35 | $1.23 | $1.24 | $124.00 | 514 |
| 2017-01-30 | $1.28 | $1.37 | $1.21 | $1.21 | $121.00 | 202 |
| 2017-01-27 | $1.37 | $1.37 | $1.15 | $1.22 | $122.00 | 306 |
| 2017-01-26 | $1.35 | $1.39 | $1.17 | $1.39 | $138.99 | 1,578 |
| 2017-01-25 | $1.41 | $1.66 | $1.31 | $1.34 | $134.00 | 227 |
| 2017-01-24 | $1.52 | $1.52 | $1.41 | $1.46 | $146.00 | 96 |
| 2017-01-23 | $1.64 | $1.73 | $1.53 | $1.53 | $152.80 | 237 |
| 2017-01-20 | $1.58 | $1.74 | $1.51 | $1.65 | $164.60 | 481 |
| 2017-01-19 | $1.66 | $1.72 | $1.52 | $1.69 | $169.00 | 779 |
| 2017-01-18 | $1.70 | $1.71 | $1.60 | $1.63 | $163.00 | 167 |
| 2017-01-17 | $1.72 | $1.77 | $1.60 | $1.60 | $160.00 | 439 |
| 2017-01-13 | $1.81 | $1.83 | $1.69 | $1.69 | $169.00 | 229 |
| 2017-01-12 | $1.78 | $1.88 | $1.76 | $1.81 | $181.00 | 940 |
| 2017-01-11 | $1.84 | $1.88 | $1.75 | $1.80 | $180.00 | 626 |
| 2017-01-10 | $1.83 | $1.89 | $1.83 | $1.85 | $185.00 | 66 |
| 2017-01-09 | $1.89 | $1.95 | $1.77 | $1.84 | $184.00 | 724 |
| 2017-01-06 | $1.81 | $1.89 | $1.81 | $1.81 | $181.00 | 107 |
| 2017-01-05 | $1.92 | $1.92 | $1.76 | $1.82 | $182.00 | 598 |
| 2017-01-04 | $1.93 | $1.93 | $1.89 | $1.89 | $189.00 | 287 |
| 2017-01-03 | $1.87 | $1.94 | $1.80 | $1.87 | $187.00 | 136 |
| 2016-12-30 | $1.94 | $2.08 | $1.89 | $1.89 | $189.00 | 1,183 |
| 2016-12-29 | $1.84 | $1.97 | $1.74 | $1.97 | $197.00 | 535 |
| 2016-12-28 | $1.86 | $1.90 | $1.75 | $1.88 | $188.00 | 77 |
| 2016-12-27 | $1.82 | $1.90 | $1.73 | $1.84 | $184.00 | 267 |
| 2016-12-23 | $1.80 | $1.80 | $1.75 | $1.80 | $180.00 | 56 |
| 2016-12-22 | $1.80 | $1.82 | $1.71 | $1.80 | $180.00 | 119 |
| 2016-12-21 | $1.71 | $1.84 | $1.70 | $1.84 | $184.00 | 536 |
| 2016-12-20 | $1.69 | $1.85 | $1.69 | $1.80 | $180.00 | 286 |
| 2016-12-19 | $1.79 | $1.79 | $1.69 | $1.70 | $170.00 | 506 |
| 2016-12-16 | $1.91 | $1.91 | $1.70 | $1.84 | $184.00 | 1,424 |
| 2016-12-15 | $1.86 | $2.08 | $1.81 | $1.81 | $181.00 | 298 |
| 2016-12-14 | $1.88 | $2.01 | $1.83 | $1.85 | $185.00 | 675 |
| 2016-12-13 | $1.96 | $2.15 | $1.91 | $1.91 | $191.00 | 843 |
| 2016-12-12 | $2.04 | $2.04 | $1.90 | $1.93 | $193.00 | 723 |
| 2016-12-09 | $1.96 | $2.07 | $1.95 | $2.04 | $204.00 | 55 |
| 2016-12-08 | $1.95 | $2.07 | $1.95 | $1.95 | $195.00 | 75 |
| 2016-12-07 | $2.04 | $2.04 | $1.92 | $1.97 | $197.00 | 295 |
| 2016-12-06 | $2.03 | $2.13 | $2.03 | $2.04 | $204.00 | 123 |
| 2016-12-05 | $2.10 | $2.17 | $2.10 | $2.10 | $210.00 | 209 |
| 2016-12-02 | $2.18 | $2.25 | $2.14 | $2.14 | $214.00 | 74 |
| 2016-12-01 | $2.23 | $2.25 | $2.11 | $2.12 | $212.00 | 49 |
| 2016-11-30 | $2.30 | $2.36 | $2.12 | $2.26 | $225.68 | 272 |
| 2016-11-29 | $2.30 | $2.30 | $2.25 | $2.30 | $230.00 | 50 |
| 2016-11-28 | $2.41 | $2.41 | $2.26 | $2.30 | $230.00 | 91 |
| 2016-11-25 | $2.30 | $2.47 | $2.30 | $2.47 | $247.00 | 159 |
| 2016-11-23 | $2.32 | $2.35 | $2.09 | $2.30 | $230.00 | 709 |
| 2016-11-22 | $2.32 | $2.39 | $2.22 | $2.30 | $230.00 | 465 |
| 2016-11-21 | $2.34 | $2.40 | $2.05 | $2.27 | $226.50 | 581 |
| 2016-11-18 | $2.26 | $2.36 | $2.25 | $2.34 | $234.00 | 325 |
| 2016-11-17 | $2.12 | $2.40 | $2.12 | $2.24 | $224.00 | 949 |
| 2016-11-16 | $1.89 | $2.20 | $1.89 | $2.11 | $211.00 | 904 |
| 2016-11-15 | $1.90 | $1.97 | $1.81 | $1.81 | $181.00 | 254 |
| 2016-11-14 | $2.02 | $2.08 | $1.81 | $1.84 | $184.00 | 720 |
| 2016-11-11 | $2.29 | $2.42 | $1.66 | $2.03 | $203.00 | 2,532 |
| 2016-11-10 | $2.29 | $2.35 | $2.26 | $2.26 | $226.00 | 324 |
| 2016-11-09 | $2.26 | $2.38 | $2.25 | $2.27 | $227.00 | 103 |
| 2016-11-08 | $2.29 | $2.35 | $2.25 | $2.29 | $229.00 | 180 |
| 2016-11-07 | $2.30 | $2.47 | $2.25 | $2.25 | $225.00 | 293 |
| 2016-11-04 | $2.30 | $2.45 | $2.27 | $2.32 | $232.00 | 794 |
| 2016-11-03 | $2.38 | $2.40 | $2.12 | $2.21 | $221.00 | 398 |
| 2016-11-02 | $2.10 | $2.44 | $2.10 | $2.37 | $236.50 | 91 |
| 2016-11-01 | $2.17 | $2.20 | $2.17 | $2.17 | $217.00 | 13 |
| 2016-10-31 | $2.32 | $2.32 | $2.10 | $2.19 | $219.00 | 816 |
| 2016-10-28 | $2.44 | $2.44 | $2.22 | $2.30 | $230.00 | 691 |
| 2016-10-27 | $2.50 | $2.59 | $2.30 | $2.36 | $236.00 | 1,000 |
| 2016-10-26 | $2.70 | $2.75 | $2.45 | $2.49 | $249.00 | 1,266 |
| 2016-10-25 | $2.70 | $2.85 | $2.70 | $2.70 | $270.00 | 989 |
| 2016-10-24 | $2.60 | $2.94 | $2.50 | $2.66 | $266.00 | 2,399 |
| 2016-10-21 | $2.55 | $2.59 | $2.54 | $2.59 | $259.00 | 601 |
| 2016-10-20 | $2.54 | $2.65 | $2.53 | $2.55 | $255.00 | 771 |
| 2016-10-19 | $2.57 | $2.80 | $2.41 | $2.57 | $257.00 | 748 |
| 2016-10-18 | $2.69 | $2.85 | $2.55 | $2.60 | $260.00 | 1,405 |
| 2016-10-17 | $2.45 | $2.85 | $2.41 | $2.73 | $273.00 | 1,418 |
| 2016-10-14 | $2.18 | $2.78 | $2.18 | $2.40 | $240.00 | 5,985 |
| 2016-10-13 | $1.98 | $2.39 | $1.90 | $2.10 | $210.00 | 1,702 |
| 2016-10-12 | $2.07 | $2.08 | $1.90 | $2.00 | $200.00 | 804 |
| 2016-10-11 | $2.08 | $2.18 | $2.01 | $2.08 | $208.00 | 882 |
| 2016-10-10 | $2.11 | $2.16 | $2.06 | $2.06 | $206.00 | 1,015 |
| 2016-10-07 | $2.16 | $2.23 | $2.14 | $2.18 | $218.00 | 188 |
| 2016-10-06 | $2.32 | $2.32 | $2.15 | $2.15 | $215.00 | 1,125 |
| 2016-10-05 | $2.36 | $2.52 | $2.35 | $2.35 | $235.00 | 354 |
| 2016-10-04 | $2.25 | $2.40 | $2.25 | $2.40 | $240.00 | 203 |
| 2016-10-03 | $2.37 | $2.59 | $2.21 | $2.28 | $228.00 | 306 |
| 2016-09-30 | $2.45 | $2.54 | $2.29 | $2.30 | $230.00 | 659 |
| 2016-09-29 | $2.45 | $2.50 | $2.45 | $2.48 | $248.00 | 134 |
| 2016-09-28 | $2.44 | $2.57 | $2.43 | $2.46 | $246.00 | 236 |
| 2016-09-27 | $2.51 | $2.59 | $2.47 | $2.50 | $250.00 | 76 |
| 2016-09-26 | $2.60 | $2.60 | $2.50 | $2.53 | $253.00 | 88 |
| 2016-09-23 | $2.62 | $2.68 | $2.55 | $2.59 | $259.00 | 98 |
| 2016-09-22 | $2.52 | $2.64 | $2.46 | $2.51 | $251.00 | 161 |
| 2016-09-21 | $2.49 | $2.63 | $2.49 | $2.50 | $250.00 | 519 |
| 2016-09-20 | $2.58 | $2.62 | $2.44 | $2.48 | $248.00 | 659 |
| 2016-09-19 | $2.90 | $3.03 | $2.53 | $2.58 | $258.00 | 539 |
| 2016-09-16 | $2.94 | $3.05 | $2.89 | $2.92 | $292.00 | 1,621 |
| 2016-09-15 | $2.96 | $3.09 | $2.73 | $2.89 | $289.00 | 810 |
| 2016-09-14 | $2.83 | $2.92 | $2.74 | $2.92 | $292.00 | 680 |
| 2016-09-13 | $2.75 | $2.86 | $2.58 | $2.77 | $277.00 | 1,346 |
| 2016-09-12 | $2.63 | $2.95 | $2.55 | $2.70 | $270.00 | 883 |
| 2016-09-09 | $2.45 | $2.70 | $2.45 | $2.56 | $256.00 | 408 |
| 2016-09-08 | $2.59 | $2.68 | $2.49 | $2.49 | $249.00 | 300 |
| 2016-09-07 | $2.71 | $2.78 | $2.60 | $2.61 | $261.00 | 350 |
| 2016-09-06 | $2.59 | $2.86 | $2.59 | $2.70 | $270.00 | 1,777 |
| 2016-09-02 | $2.69 | $2.69 | $2.55 | $2.58 | $258.00 | 298 |
| 2016-09-01 | $2.57 | $2.69 | $2.49 | $2.69 | $269.00 | 419 |
| 2016-08-31 | $2.66 | $2.75 | $2.51 | $2.62 | $262.00 | 719 |
| 2016-08-30 | $2.64 | $2.68 | $2.50 | $2.66 | $266.00 | 418 |
| 2016-08-29 | $3.02 | $3.02 | $2.42 | $2.70 | $270.00 | 479 |
| 2016-08-26 | $3.07 | $3.07 | $2.90 | $3.00 | $300.00 | 311 |
| 2016-08-25 | $3.00 | $3.20 | $3.00 | $3.07 | $307.00 | 311 |
| 2016-08-24 | $3.00 | $3.01 | $2.97 | $2.99 | $299.00 | 320 |
| 2016-08-23 | $3.00 | $3.00 | $2.94 | $2.95 | $295.00 | 194 |
| 2016-08-22 | $2.92 | $3.00 | $2.92 | $2.99 | $299.00 | 197 |
| 2016-08-19 | $2.95 | $2.97 | $2.90 | $2.97 | $297.00 | 84 |
| 2016-08-18 | $3.00 | $3.00 | $2.96 | $2.96 | $296.00 | 154 |
| 2016-08-17 | $2.96 | $3.01 | $2.95 | $2.96 | $296.00 | 25 |
| 2016-08-16 | $2.95 | $3.15 | $2.90 | $2.95 | $295.00 | 539 |
| 2016-08-15 | $2.93 | $3.02 | $2.90 | $2.91 | $291.00 | 95 |
| 2016-08-12 | $2.90 | $3.01 | $2.90 | $2.93 | $293.00 | 71 |
| 2016-08-11 | $2.90 | $3.12 | $2.88 | $2.93 | $293.00 | 121 |
| 2016-08-10 | $3.09 | $3.13 | $2.78 | $2.90 | $290.00 | 197 |
| 2016-08-09 | $2.87 | $3.00 | $2.87 | $2.98 | $298.00 | 117 |
| 2016-08-08 | $3.33 | $3.33 | $2.85 | $2.86 | $286.00 | 293 |
| 2016-08-05 | $2.87 | $3.02 | $2.85 | $2.98 | $298.00 | 395 |
| 2016-08-04 | $3.04 | $3.35 | $2.83 | $2.90 | $290.00 | 611 |
| 2016-08-03 | $3.31 | $3.60 | $3.00 | $3.14 | $314.00 | 940 |
| 2016-08-02 | $4.19 | $4.20 | $3.29 | $3.36 | $336.00 | 896 |
| 2016-08-01 | $4.99 | $5.10 | $4.04 | $4.13 | $413.00 | 574 |
| 2016-07-29 | $4.93 | $5.13 | $4.77 | $4.77 | $477.00 | 25 |
| 2016-07-28 | $4.71 | $5.07 | $4.70 | $4.95 | $495.00 | 223 |
| 2016-07-27 | $4.95 | $5.34 | $4.40 | $4.70 | $470.00 | 771 |
| 2016-07-26 | $5.19 | $5.50 | $5.00 | $5.10 | $510.00 | 1,148 |
| 2016-07-25 | $5.44 | $5.55 | $5.16 | $5.18 | $518.00 | 70 |
| 2016-07-22 | $5.50 | $5.96 | $5.34 | $5.50 | $550.00 | 876 |
| 2016-07-21 | $5.40 | $5.78 | $5.33 | $5.50 | $550.00 | 442 |
| 2016-07-20 | $4.99 | $5.60 | $4.99 | $5.50 | $550.00 | 1,307 |
| 2016-07-19 | $4.86 | $5.47 | $4.86 | $4.89 | $489.00 | 355 |
| 2016-07-18 | $5.43 | $5.99 | $4.87 | $4.89 | $489.00 | 1,267 |
| 2016-07-15 | $5.74 | $5.80 | $5.43 | $5.43 | $543.00 | 435 |
| 2016-07-14 | $5.75 | $6.04 | $5.73 | $5.76 | $576.00 | 229 |
| 2016-07-13 | $5.83 | $5.83 | $5.63 | $5.75 | $575.00 | 730 |
| 2016-07-12 | $5.85 | $5.94 | $5.77 | $5.90 | $590.00 | 212 |
| 2016-07-11 | $6.09 | $6.27 | $5.68 | $5.89 | $589.00 | 465 |
| 2016-07-08 | $6.00 | $6.10 | $5.90 | $5.97 | $597.00 | 249 |
| 2016-07-07 | $5.88 | $6.30 | $5.88 | $5.95 | $595.00 | 245 |
| 2016-07-06 | $6.00 | $6.16 | $5.83 | $5.88 | $588.00 | 1,419 |
| 2016-07-05 | $5.70 | $6.35 | $5.65 | $6.00 | $600.00 | 1,296 |
| 2016-07-01 | $6.05 | $6.62 | $5.28 | $5.77 | $577.00 | 1,150 |
| 2016-06-30 | $6.74 | $6.88 | $6.01 | $6.10 | $610.00 | 1,263 |
| 2016-06-29 | $6.84 | $7.00 | $6.67 | $6.80 | $680.00 | 1,366 |
| 2016-06-28 | $6.53 | $7.08 | $6.22 | $6.80 | $680.00 | 2,871 |
| 2016-06-27 | $6.41 | $7.20 | $6.00 | $6.62 | $662.00 | 3,614 |
| 2016-06-24 | $6.02 | $6.52 | $5.86 | $5.95 | $595.00 | 1,313 |
| 2016-06-23 | $6.07 | $6.39 | $5.93 | $6.10 | $610.00 | 406 |
| 2016-06-22 | $6.33 | $6.58 | $6.00 | $6.05 | $605.00 | 958 |
| 2016-06-21 | $6.16 | $6.53 | $5.82 | $5.99 | $599.00 | 1,423 |
| 2016-06-20 | $5.98 | $6.79 | $5.79 | $6.24 | $624.00 | 2,556 |
| 2016-06-17 | $6.19 | $6.25 | $5.52 | $6.00 | $600.00 | 174 |
| 2016-06-16 | $6.00 | $6.07 | $5.96 | $5.96 | $596.00 | 57 |
| 2016-06-15 | $6.00 | $6.17 | $5.68 | $5.68 | $568.00 | 74 |
| 2016-06-14 | $5.99 | $6.47 | $5.77 | $5.99 | $598.99 | 117 |
| 2016-06-13 | $6.12 | $7.04 | $5.80 | $5.99 | $599.00 | 529 |
| 2016-06-10 | $6.75 | $6.79 | $6.15 | $6.15 | $615.00 | 63 |
| 2016-06-09 | $6.43 | $6.89 | $6.23 | $6.40 | $640.00 | 227 |
| 2016-06-08 | $6.31 | $7.00 | $6.31 | $6.37 | $637.00 | 784 |
| 2016-06-07 | $5.38 | $6.50 | $5.38 | $6.22 | $622.00 | 1,551 |
| 2016-06-06 | $5.08 | $5.50 | $5.02 | $5.45 | $545.00 | 518 |
| 2016-06-03 | $5.00 | $5.01 | $4.80 | $4.87 | $487.00 | 181 |
| 2016-06-02 | $5.07 | $5.07 | $4.99 | $5.00 | $500.00 | 766 |
| 2016-06-01 | $5.00 | $5.10 | $4.98 | $5.00 | $500.00 | 515 |
| 2016-05-31 | $5.01 | $5.24 | $4.96 | $5.00 | $500.00 | 1,091 |
| 2016-05-27 | $5.00 | $5.56 | $5.00 | $5.00 | $500.00 | 920 |
| 2016-05-26 | $5.00 | $5.28 | $4.85 | $5.01 | $501.00 | 856 |
| 2016-05-25 | $5.01 | $5.30 | $4.99 | $5.00 | $500.00 | 729 |
| 2016-05-24 | $5.00 | $5.49 | $4.66 | $4.99 | $499.00 | 1,079 |
| 2016-05-23 | $6.19 | $6.26 | $4.82 | $5.30 | $530.00 | 2,288 |
| 2016-05-20 | $6.32 | $7.00 | $6.15 | $6.20 | $620.00 | 1,081 |
| 2016-05-19 | $7.54 | $7.60 | $6.38 | $6.39 | $639.00 | 806 |
| 2016-05-18 | $7.80 | $8.29 | $7.35 | $7.42 | $742.00 | 931 |
| 2016-05-17 | $7.95 | $7.95 | $7.50 | $7.60 | $760.00 | 28 |
| 2016-05-16 | $8.06 | $8.12 | $7.76 | $8.00 | $800.00 | 264 |
| 2016-05-13 | $7.62 | $8.49 | $7.62 | $8.13 | $813.00 | 531 |
| 2016-05-12 | $7.80 | $8.35 | $7.50 | $7.82 | $782.00 | 333 |
| 2016-05-11 | $7.64 | $8.30 | $7.64 | $8.00 | $800.00 | 2,013 |
| 2016-05-10 | $8.67 | $8.80 | $7.80 | $7.85 | $785.00 | 796 |
| 2016-05-09 | $7.48 | $8.90 | $6.49 | $8.70 | $870.00 | 1,805 |
| 2016-05-06 | $9.40 | $9.40 | $7.40 | $7.59 | $759.00 | 625 |
| 2016-05-05 | $9.00 | $9.79 | $8.48 | $9.30 | $930.00 | 2,819 |
| 2016-05-04 | $7.19 | $9.49 | $6.87 | $9.18 | $918.00 | 3,196 |
| 2016-05-03 | $6.20 | $7.49 | $6.20 | $6.98 | $698.00 | 2,247 |
| 2016-05-02 | $4.96 | $7.59 | $4.96 | $6.75 | $675.00 | 2,689 |
| 2016-04-29 | $4.99 | $5.60 | $4.95 | $5.02 | $502.00 | 984 |
| 2016-04-28 | $5.47 | $5.90 | $4.95 | $5.00 | $500.00 | 464 |
| 2016-04-27 | $5.53 | $5.66 | $5.37 | $5.50 | $550.00 | 219 |
| 2016-04-26 | $6.10 | $6.20 | $5.52 | $5.64 | $564.00 | 330 |
| 2016-04-25 | $5.99 | $6.18 | $5.62 | $6.11 | $611.00 | 1,735 |
| 2016-04-22 | $5.71 | $6.20 | $5.61 | $5.86 | $586.00 | 686 |
| 2016-04-21 | $5.53 | $6.12 | $5.47 | $5.77 | $577.00 | 561 |
| 2016-04-20 | $5.76 | $5.98 | $5.53 | $5.75 | $575.00 | 285 |
| 2016-04-19 | $5.49 | $5.84 | $5.43 | $5.56 | $556.00 | 691 |
| 2016-04-18 | $5.36 | $5.60 | $5.06 | $5.30 | $530.00 | 719 |
| 2016-04-15 | $5.10 | $5.60 | $5.03 | $5.19 | $519.00 | 770 |
| 2016-04-14 | $5.00 | $5.60 | $5.00 | $5.05 | $505.00 | 321 |
| 2016-04-13 | $5.17 | $5.35 | $5.03 | $5.03 | $503.00 | 170 |
| 2016-04-12 | $5.34 | $5.54 | $5.00 | $5.00 | $500.00 | 117 |
| 2016-04-11 | $5.78 | $5.78 | $4.98 | $5.01 | $501.00 | 165 |
| 2016-04-08 | $5.35 | $5.89 | $4.98 | $5.53 | $553.00 | 352 |
| 2016-04-07 | $5.37 | $5.98 | $5.05 | $5.42 | $542.00 | 263 |
| 2016-04-06 | $5.63 | $5.63 | $4.66 | $5.45 | $545.47 | 100 |
| 2016-04-05 | $5.60 | $6.05 | $5.31 | $5.45 | $545.00 | 163 |
| 2016-04-04 | $5.40 | $5.78 | $4.94 | $5.40 | $540.00 | 435 |
| 2016-04-01 | $5.06 | $5.68 | $5.06 | $5.53 | $553.00 | 100 |
| 2016-03-31 | $6.00 | $6.00 | $5.02 | $5.43 | $543.00 | 73 |
| 2016-03-30 | $5.98 | $6.05 | $5.68 | $6.05 | $605.00 | 82 |
| 2016-03-29 | $6.00 | $6.00 | $5.80 | $5.80 | $580.00 | 183 |
| 2016-03-28 | $6.38 | $6.50 | $5.85 | $6.07 | $607.00 | 424 |
| 2016-03-24 | $6.00 | $6.39 | $6.00 | $6.39 | $639.00 | 93 |
| 2016-03-23 | $6.00 | $6.38 | $6.00 | $6.11 | $611.24 | 11 |
| 2016-03-22 | $6.40 | $7.00 | $6.20 | $6.20 | $620.00 | 85 |
| 2016-03-21 | $6.30 | $6.35 | $6.00 | $6.35 | $635.00 | 113 |
| 2016-03-18 | $6.77 | $6.78 | $6.28 | $6.29 | $629.00 | 26 |
| 2016-03-17 | $6.56 | $6.56 | $6.00 | $6.20 | $620.00 | 104 |
| 2016-03-16 | $6.52 | $6.60 | $6.31 | $6.52 | $652.22 | 24 |
| 2016-03-15 | $6.24 | $6.71 | $6.24 | $6.30 | $630.00 | 25 |
| 2016-03-14 | $7.06 | $7.27 | $6.66 | $6.77 | $677.05 | 191 |
| 2016-03-11 | $7.65 | $7.75 | $7.08 | $7.18 | $717.71 | 126 |
| 2016-03-10 | $7.70 | $7.73 | $7.45 | $7.52 | $752.00 | 26 |
| 2016-03-09 | $7.70 | $7.86 | $7.31 | $7.81 | $780.80 | 59 |
| 2016-03-08 | $7.92 | $7.99 | $7.92 | $7.99 | $799.00 | 13 |
| 2016-03-07 | $8.20 | $8.20 | $7.70 | $7.89 | $789.49 | 15 |
| 2016-03-04 | $8.18 | $8.18 | $8.18 | $8.18 | $818.00 | 5 |
| 2016-03-03 | $8.26 | $8.30 | $8.06 | $8.06 | $806.00 | 24 |
| 2016-03-02 | $8.10 | $8.42 | $8.06 | $8.33 | $832.84 | 53 |
| 2016-03-01 | $8.21 | $8.41 | $8.01 | $8.01 | $801.00 | 12 |
| 2016-02-29 | $8.89 | $8.90 | $8.38 | $8.88 | $888.00 | 70 |
| 2016-02-26 | $8.95 | $8.98 | $8.95 | $8.96 | $896.30 | 17 |
| 2016-02-25 | $8.32 | $8.90 | $8.14 | $8.62 | $862.15 | 174 |
| 2016-02-24 | $8.11 | $8.90 | $8.03 | $8.90 | $890.00 | 161 |
| 2016-02-23 | $8.86 | $8.92 | $8.70 | $8.85 | $885.00 | 21 |
| 2016-02-22 | $8.37 | $8.90 | $8.37 | $8.86 | $886.40 | 94 |
| 2016-02-19 | $8.80 | $8.80 | $8.26 | $8.37 | $837.17 | 25 |
| 2016-02-18 | $8.30 | $8.53 | $8.30 | $8.31 | $831.00 | 46 |
| 2016-02-17 | $8.30 | $8.30 | $7.84 | $7.87 | $787.00 | 50 |
| 2016-02-16 | $7.43 | $8.29 | $7.43 | $7.64 | $764.08 | 33 |
| 2016-02-12 | $6.25 | $6.85 | $6.25 | $6.85 | $685.00 | 14 |
| 2016-02-11 | $7.94 | $7.94 | $6.95 | $6.95 | $695.00 | 64 |
| 2016-02-10 | $8.00 | $8.01 | $7.90 | $7.90 | $790.00 | 16 |
| 2016-02-09 | $8.02 | $8.15 | $8.00 | $8.00 | $800.40 | 38 |
| 2016-02-08 | $8.29 | $8.29 | $7.06 | $7.86 | $786.00 | 80 |
| 2016-02-05 | $6.26 | $7.40 | $6.24 | $7.28 | $728.00 | 280 |
| 2016-02-04 | $8.00 | $8.00 | $5.65 | $6.28 | $627.52 | 408 |
| 2016-02-03 | $10.75 | $10.75 | $7.80 | $8.00 | $800.00 | 196 |
| 2016-02-02 | $12.70 | $12.70 | $10.47 | $11.83 | $1,183.00 | 45 |
| 2016-02-01 | $13.25 | $13.99 | $12.27 | $12.40 | $1,240.00 | 168 |
| 2016-01-29 | $13.90 | $13.90 | $13.90 | $13.90 | $1,390.00 | 3 |
| 2016-01-28 | $13.99 | $14.00 | $13.99 | $14.00 | $1,400.00 | 5 |
| 2016-01-27 | $13.57 | $13.57 | $13.57 | $13.57 | $1,357.34 | 3 |
| 2016-01-26 | $14.30 | $14.30 | $14.10 | $14.15 | $1,415.00 | 20 |
| 2016-01-25 | $11.34 | $14.66 | $11.34 | $14.06 | $1,406.00 | 25 |
| 2016-01-22 | $16.40 | $16.75 | $15.34 | $15.74 | $1,574.00 | 85 |
| 2016-01-21 | $16.50 | $17.29 | $13.50 | $16.37 | $1,637.00 | 72 |
| 2016-01-20 | $12.00 | $17.48 | $12.00 | $16.53 | $1,653.09 | 64 |
| 2016-01-19 | $17.90 | $18.00 | $15.06 | $16.00 | $1,600.00 | 76 |
| 2016-01-15 | $14.00 | $18.90 | $14.00 | $18.90 | $1,890.00 | 201 |
| 2016-01-14 | $14.00 | $17.00 | $14.00 | $14.00 | $1,400.00 | 15 |
| 2016-01-13 | $13.00 | $14.00 | $13.00 | $14.00 | $1,400.00 | 50 |
| 2016-01-12 | $13.00 | $13.10 | $13.00 | $13.00 | $1,300.00 | 15 |
| 2016-01-11 | $17.30 | $17.30 | $12.00 | $12.00 | $1,200.00 | 41 |
| 2016-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $1,400.00 | 3 |
SPI Energy Co Ltd (SPI) News Headlines
Recent SPI Energy Co Ltd (SPI) News
Similar Companies to SPI Energy Co Ltd (SPI) in the Solar Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| JinkoSolar Holding Co. Ltd | JKS | Solar | Technology | 8,000 |
| Maxeon Solar Technologies Ltd | MAXN | Solar | Technology | 7,000 |
| First Solar Inc | FSLR | Solar | Technology | 6,700 |
| Solaredge Technologies Inc | SEDG | Solar | Technology | 5,000 |
| Canadian Solar Inc | CSIQ | Solar | Technology | 4,517 |
| Sunrun Inc | RUN | Solar | Technology | 3,100 |
| Sunpower Corp | SPWR | Solar | Technology | 2,200 |
| Enphase Energy Inc | ENPH | Solar | Technology | 1,096 |
| Sunnova Energy International Inc | NOVA | Solar | Technology | 940 |
| Shoals Technologies Group Inc - Class A | SHLS | Solar | Technology | 504 |