New Wave Holdings Corp (SPOR) Exchange: CSE
Data as of May 14, 2025
$0.06 ($0.00) 0.87%
New Wave Holdings Corp - Daily Information
Click for more stock information on New Wave Holdings Corp.| Daily Information | Data |
|---|---|
| Date | May 14, 2025 |
| Open | $0.06 |
| Previous Close | $0.06 |
| High | $0.06 |
| Low | $0.06 |
| Adjusted Open | $0.06 |
| Previous Adjusted Close | $0.06 |
| Adjusted High | $0.06 |
| Adjusted Low | $0.06 |
Invest in New Wave Holdings Corp (SPOR)
Historical Stock Data for New Wave Holdings Corp (SPOR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2020-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,250 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,750 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,333 |
| 2019-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296 |
| 2019-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,083 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 753 |
| 2019-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,430 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,004 |
| 2019-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2018-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-07-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 80 |
| 2018-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 725 |
| 2018-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,272 |
| 2018-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |