SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX) Stock Profile

Data as of Nov. 21, 2025

$4.47 ($-0.04) -0.89%

SHORT PRECIOUS METALS PROFUND INVESTOR CLASS - Daily Information

Click for more stock information on SHORT PRECIOUS METALS PROFUND INVESTOR CLASS.

Daily Information	Data
Date	Nov. 21, 2025
Open	$4.47
Previous Close	$4.47
High	$4.47
Low	$4.47
Adjusted Open	$4.47
Previous Adjusted Close	$4.47
Adjusted High	$4.47
Adjusted Low	$4.47

Invest in SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX)

Date	Open	High	Low	Close	Adj.Close
2025-11-21	$4.47	$4.47	$4.47	$4.47	$4.47
2025-11-20	$4.51	$4.51	$4.51	$4.51	$4.51
2025-11-19	$4.29	$4.29	$4.29	$4.29	$4.29
2025-11-18	$4.34	$4.34	$4.34	$4.34	$4.34
2025-11-17	$4.38	$4.38	$4.38	$4.38	$4.38
2025-11-14	$4.31	$4.31	$4.31	$4.31	$4.31
2025-11-13	$4.27	$4.27	$4.27	$4.27	$4.27
2025-11-12	$4.16	$4.16	$4.16	$4.16	$4.16
2025-11-11	$4.31	$4.31	$4.31	$4.31	$4.31
2025-11-10	$4.37	$4.37	$4.37	$4.37	$4.37
2025-11-07	$4.59	$4.59	$4.59	$4.59	$4.59
2025-11-06	$4.69	$4.69	$4.69	$4.69	$4.69
2025-11-05	$4.70	$4.70	$4.70	$4.70	$4.70
2025-11-04	$4.86	$4.86	$4.86	$4.86	$4.86
2025-11-03	$4.66	$4.66	$4.66	$4.66	$4.66
2025-10-31	$4.65	$4.65	$4.65	$4.65	$4.65
2025-10-30	$4.59	$4.59	$4.59	$4.59	$4.59
2025-10-29	$4.70	$4.70	$4.70	$4.70	$4.70
2025-10-28	$4.71	$4.71	$4.71	$4.71	$4.71
2025-10-27	$4.77	$4.77	$4.77	$4.77	$4.77
2025-10-24	$4.56	$4.56	$4.56	$4.56	$4.56
2025-10-23	$4.50	$4.50	$4.50	$4.50	$4.50
2025-10-22	$4.56	$4.56	$4.56	$4.56	$4.56
2025-10-21	$4.59	$4.59	$4.59	$4.59	$4.59
2025-10-20	$4.19	$4.19	$4.19	$4.19	$4.19
2025-10-17	$4.30	$4.30	$4.30	$4.30	$4.30
2025-10-16	$4.01	$4.01	$4.01	$4.01	$4.01
2025-10-15	$4.16	$4.16	$4.16	$4.16	$4.16
2025-10-14	$4.32	$4.32	$4.32	$4.32	$4.32
2025-10-13	$4.30	$4.30	$4.30	$4.30	$4.30
2025-10-10	$4.50	$4.50	$4.50	$4.50	$4.50
2025-10-09	$4.52	$4.52	$4.52	$4.52	$4.52
2025-10-08	$4.32	$4.32	$4.32	$4.32	$4.32
2025-10-07	$4.42	$4.42	$4.42	$4.42	$4.42
2025-10-06	$4.34	$4.34	$4.34	$4.34	$4.34
2025-10-03	$4.40	$4.40	$4.40	$4.40	$4.40
2025-10-02	$4.41	$4.41	$4.41	$4.41	$4.41
2025-10-01	$4.39	$4.39	$4.39	$4.39	$4.39
2025-09-30	$4.44	$4.44	$4.44	$4.44	$4.44
2025-09-29	$4.47	$4.47	$4.47	$4.47	$4.47
2025-09-26	$4.49	$4.49	$4.49	$4.49	$4.49
2025-09-25	$4.59	$4.59	$4.59	$4.59	$4.59
2025-09-24	$4.64	$4.64	$4.64	$4.64	$4.64
2025-09-23	$4.53	$4.53	$4.53	$4.53	$4.53
2025-09-22	$4.54	$4.54	$4.54	$4.54	$4.54
2025-09-19	$4.65	$4.65	$4.65	$4.65	$4.65
2025-09-18	$4.90	$4.90	$4.90	$4.90	$4.90
2025-09-17	$4.91	$4.91	$4.91	$4.91	$4.91
2025-09-16	$4.90	$4.90	$4.90	$4.90	$4.90
2025-09-15	$4.81	$4.81	$4.81	$4.81	$4.81
2025-09-12	$4.87	$4.87	$4.87	$4.87	$4.87
2025-09-11	$4.85	$4.85	$4.85	$4.85	$4.85
2025-09-10	$4.92	$4.92	$4.92	$4.92	$4.92
2025-09-09	$5.03	$5.03	$5.03	$5.03	$5.03
2025-09-08	$5.00	$5.00	$5.00	$5.00	$5.00
2025-09-05	$5.09	$5.09	$5.09	$5.09	$5.09
2025-09-04	$5.22	$5.22	$5.22	$5.22	$5.22
2025-09-03	$5.17	$5.17	$5.17	$5.17	$5.17
2025-09-02	$5.20	$5.20	$5.20	$5.20	$5.20
2025-08-29	$5.32	$5.32	$5.32	$5.32	$5.32
2025-08-28	$5.48	$5.48	$5.48	$5.48	$5.48
2025-08-27	$5.46	$5.46	$5.46	$5.46	$5.46
2025-08-26	$5.43	$5.43	$5.43	$5.43	$5.43
2025-08-25	$5.54	$5.54	$5.54	$5.54	$5.54
2025-08-22	$5.54	$5.54	$5.54	$5.54	$5.54
2025-08-21	$5.62	$5.62	$5.62	$5.62	$5.62
2025-08-20	$5.74	$5.74	$5.74	$5.74	$5.74
2025-08-19	$5.89	$5.89	$5.89	$5.89	$5.89
2025-08-18	$5.74	$5.74	$5.74	$5.74	$5.74
2025-08-15	$5.73	$5.73	$5.73	$5.73	$5.73
2025-08-14	$5.78	$5.78	$5.78	$5.78	$5.78
2025-08-13	$5.74	$5.74	$5.74	$5.74	$5.74
2025-08-12	$5.70	$5.70	$5.70	$5.70	$5.70
2025-08-11	$5.74	$5.74	$5.74	$5.74	$5.74
2025-08-08	$5.71	$5.71	$5.71	$5.71	$5.71
2025-08-07	$5.73	$5.73	$5.73	$5.73	$5.73
2025-08-06	$5.80	$5.80	$5.80	$5.80	$5.80
2025-08-05	$5.88	$5.88	$5.88	$5.88	$5.88
2025-08-04	$6.06	$6.06	$6.06	$6.06	$6.06
2025-08-01	$6.38	$6.38	$6.38	$6.38	$6.38
2025-07-31	$6.47	$6.47	$6.47	$6.47	$6.47
2025-07-30	$6.47	$6.47	$6.47	$6.47	$6.47
2025-07-29	$6.29	$6.29	$6.29	$6.29	$6.29
2025-07-28	$6.36	$6.36	$6.36	$6.36	$6.36
2025-07-25	$6.23	$6.23	$6.23	$6.23	$6.23
2025-07-24	$6.30	$6.30	$6.30	$6.30	$6.30
2025-07-23	$6.24	$6.24	$6.24	$6.24	$6.24
2025-07-22	$6.18	$6.18	$6.18	$6.18	$6.18
2025-07-21	$6.37	$6.37	$6.37	$6.37	$6.37
2025-07-18	$6.61	$6.61	$6.61	$6.61	$6.61
2025-07-17	$6.59	$6.59	$6.59	$6.59	$6.59
2025-07-16	$6.52	$6.52	$6.52	$6.52	$6.52
2025-07-15	$6.54	$6.54	$6.54	$6.54	$6.54
2025-07-14	$6.44	$6.44	$6.44	$6.44	$6.44
2025-07-11	$6.42	$6.42	$6.42	$6.42	$6.42
2025-07-10	$6.51	$6.51	$6.51	$6.51	$6.51
2025-07-09	$6.56	$6.56	$6.56	$6.56	$6.56
2025-07-08	$6.68	$6.68	$6.68	$6.68	$6.68
2025-07-07	$6.36	$6.36	$6.36	$6.36	$6.36
2025-07-03	$6.43	$6.43	$6.43	$6.43	$6.43
2025-07-02	$6.47	$6.47	$6.47	$6.47	$6.47
2025-07-01	$6.55	$6.55	$6.55	$6.55	$6.55
2025-06-30	$6.56	$6.56	$6.56	$6.56	$6.56
2025-06-27	$6.74	$6.74	$6.74	$6.74	$6.74
2025-06-26	$6.48	$6.48	$6.48	$6.48	$6.48
2025-06-25	$6.58	$6.58	$6.58	$6.58	$6.58
2025-06-24	$6.59	$6.59	$6.59	$6.59	$6.59
2025-06-23	$6.44	$6.44	$6.44	$6.44	$6.44
2025-06-20	$6.52	$6.52	$6.52	$6.52	$6.52
2025-06-18	$6.45	$6.45	$6.45	$6.45	$6.45
2025-06-17	$6.41	$6.41	$6.41	$6.41	$6.41
2025-06-16	$6.39	$6.39	$6.39	$6.39	$6.39
2025-06-13	$6.34	$6.34	$6.34	$6.34	$6.34
2025-06-12	$6.47	$6.47	$6.47	$6.47	$6.47
2025-06-11	$6.65	$6.65	$6.65	$6.65	$6.65
2025-06-10	$6.72	$6.72	$6.72	$6.72	$6.72
2025-06-09	$6.62	$6.62	$6.62	$6.62	$6.62
2025-06-06	$6.67	$6.67	$6.67	$6.67	$6.67
2025-06-05	$6.50	$6.50	$6.50	$6.50	$6.50
2025-06-04	$6.51	$6.51	$6.51	$6.51	$6.51
2025-06-03	$6.54	$6.54	$6.54	$6.54	$6.54
2025-06-02	$6.49	$6.49	$6.49	$6.49	$6.49
2025-05-30	$6.91	$6.91	$6.91	$6.91	$6.91
2025-05-29	$6.94	$6.94	$6.94	$6.94	$6.94
2025-05-28	$6.92	$6.92	$6.92	$6.92	$6.92
2025-05-27	$6.99	$6.99	$6.99	$6.99	$6.99
2025-05-23	$6.90	$6.90	$6.90	$6.90	$6.90
2025-05-22	$7.07	$7.07	$7.07	$7.07	$7.07
2025-05-21	$7.02	$7.02	$7.02	$7.02	$7.02
2025-05-20	$7.11	$7.11	$7.11	$7.11	$7.11
2025-05-19	$7.35	$7.35	$7.35	$7.35	$7.35
2025-05-16	$7.49	$7.49	$7.49	$7.49	$7.49
2025-05-15	$7.49	$7.49	$7.49	$7.49	$7.49
2025-05-14	$7.65	$7.65	$7.65	$7.65	$7.65
2025-05-13	$7.48	$7.48	$7.48	$7.48	$7.48
2025-05-12	$7.47	$7.47	$7.47	$7.47	$7.47
2025-05-09	$6.93	$6.93	$6.93	$6.93	$6.93
2025-05-08	$7.15	$7.15	$7.15	$7.15	$7.15
2025-05-07	$6.97	$6.97	$6.97	$6.97	$6.97
2025-05-06	$6.91	$6.91	$6.91	$6.91	$6.91
2025-05-05	$7.17	$7.17	$7.17	$7.17	$7.17
2025-05-02	$7.39	$7.39	$7.39	$7.39	$7.39
2025-05-01	$7.34	$7.34	$7.34	$7.34	$7.34
2025-04-30	$7.07	$7.07	$7.07	$7.07	$7.07
2025-04-29	$7.16	$7.16	$7.16	$7.16	$7.16
2025-04-28	$7.05	$7.05	$7.05	$7.05	$7.05
2025-04-25	$7.12	$7.12	$7.12	$7.12	$7.12
2025-04-24	$6.99	$6.99	$6.99	$6.99	$6.99
2025-04-23	$7.11	$7.11	$7.11	$7.11	$7.11
2025-04-22	$6.92	$6.92	$6.92	$6.92	$6.92
2025-04-21	$6.79	$6.79	$6.79	$6.79	$6.79
2025-04-17	$6.85	$6.85	$6.85	$6.85	$6.85
2025-04-16	$6.73	$6.73	$6.73	$6.73	$6.73
2025-04-15	$6.89	$6.89	$6.89	$6.89	$6.89
2025-04-14	$6.93	$6.93	$6.93	$6.93	$6.93
2025-04-11	$6.96	$6.96	$6.96	$6.96	$6.96
2025-04-10	$7.41	$7.41	$7.41	$7.41	$7.41
2025-04-09	$7.78	$7.78	$7.78	$7.78	$7.78
2025-04-08	$8.43	$8.43	$8.43	$8.43	$8.43
2025-04-07	$8.40	$8.40	$8.40	$8.40	$8.40
2025-04-04	$8.43	$8.43	$8.43	$8.43	$8.43
2025-04-03	$7.72	$7.72	$7.72	$7.72	$7.72
2025-04-02	$7.68	$7.68	$7.68	$7.68	$7.68
2025-04-01	$7.70	$7.70	$7.70	$7.70	$7.70
2025-03-31	$7.71	$7.71	$7.71	$7.71	$7.71
2025-03-28	$7.76	$7.76	$7.76	$7.76	$7.76
2025-03-27	$7.73	$7.73	$7.73	$7.73	$7.73
2025-03-26	$7.91	$7.91	$7.91	$7.91	$7.91
2025-03-25	$7.85	$7.85	$7.85	$7.85	$7.85
2025-03-24	$7.96	$7.96	$7.96	$7.96	$7.96
2025-03-21	$7.91	$7.91	$7.91	$7.91	$7.91
2025-03-20	$7.82	$7.82	$7.82	$7.82	$7.82
2025-03-19	$7.82	$7.82	$7.82	$7.82	$7.82
2025-03-18	$7.87	$7.87	$7.87	$7.87	$7.87
2025-03-17	$7.91	$7.91	$7.91	$7.91	$7.91
2025-03-14	$8.11	$8.11	$8.11	$8.11	$8.11
2025-03-13	$8.19	$8.19	$8.19	$8.19	$8.19
2025-03-12	$8.40	$8.40	$8.40	$8.40	$8.40
2025-03-11	$8.43	$8.43	$8.43	$8.43	$8.43
2025-03-10	$8.72	$8.72	$8.72	$8.72	$8.72
2025-03-07	$8.50	$8.50	$8.50	$8.50	$8.50
2025-03-06	$8.58	$8.58	$8.58	$8.58	$8.58
2025-03-05	$8.49	$8.49	$8.49	$8.49	$8.49
2025-03-04	$8.80	$8.80	$8.80	$8.80	$8.80
2025-03-03	$8.89	$8.89	$8.89	$8.89	$8.89
2025-02-28	$8.86	$8.86	$8.86	$8.86	$8.86
2025-02-27	$8.93	$8.93	$8.93	$8.93	$8.93
2025-02-26	$8.63	$8.63	$8.63	$8.63	$8.63
2025-02-25	$8.78	$8.78	$8.78	$8.78	$8.78
2025-02-24	$8.65	$8.65	$8.65	$8.65	$8.65
2025-02-21	$8.69	$8.69	$8.69	$8.69	$8.69
2025-02-20	$8.38	$8.38	$8.38	$8.38	$8.38
2025-02-19	$8.50	$8.50	$8.50	$8.50	$8.50
2025-02-18	$8.49	$8.49	$8.49	$8.49	$8.49
2025-02-14	$8.35	$8.35	$8.35	$8.35	$8.35
2025-02-13	$8.32	$8.32	$8.32	$8.32	$8.32
2025-02-12	$8.39	$8.39	$8.39	$8.39	$8.39
2025-02-11	$8.55	$8.55	$8.55	$8.55	$8.55
2025-02-10	$8.42	$8.42	$8.42	$8.42	$8.42
2025-02-07	$8.65	$8.65	$8.65	$8.65	$8.65
2025-02-06	$8.61	$8.61	$8.61	$8.61	$8.61
2025-02-05	$8.61	$8.61	$8.61	$8.61	$8.61
2025-02-04	$8.87	$8.87	$8.87	$8.87	$8.87
2025-02-03	$8.94	$8.94	$8.94	$8.94	$8.94
2025-01-31	$9.09	$9.09	$9.09	$9.09	$9.09
2025-01-30	$8.98	$8.98	$8.98	$8.98	$8.98
2025-01-29	$9.37	$9.37	$9.37	$9.37	$9.37
2025-01-28	$9.43	$9.43	$9.43	$9.43	$9.43
2025-01-27	$9.50	$9.50	$9.50	$9.50	$9.50
2025-01-24	$9.35	$9.35	$9.35	$9.35	$9.35
2025-01-23	$9.49	$9.49	$9.49	$9.49	$9.49
2025-01-22	$9.48	$9.48	$9.48	$9.48	$9.48
2025-01-21	$9.45	$9.45	$9.45	$9.45	$9.45
2025-01-17	$9.68	$9.68	$9.68	$9.68	$9.68
2025-01-16	$9.75	$9.75	$9.75	$9.75	$9.75
2025-01-15	$9.68	$9.68	$9.68	$9.68	$9.68
2025-01-14	$9.79	$9.79	$9.79	$9.79	$9.79
2025-01-13	$10.04	$10.04	$10.04	$10.04	$10.04
2025-01-10	$9.85	$9.85	$9.85	$9.85	$9.85
2025-01-08	$9.87	$9.87	$9.87	$9.87	$9.87
2025-01-07	$10.12	$10.12	$10.12	$10.12	$10.12
2025-01-06	$10.27	$10.27	$10.27	$10.27	$10.27
2025-01-03	$10.13	$10.13	$10.13	$10.13	$10.13
2025-01-02	$10.04	$10.04	$10.04	$10.04	$10.04
2024-12-31	$10.49	$10.49	$10.49	$10.49	$10.49
2024-12-30	$10.78	$10.78	$10.78	$10.78	$10.78
2024-12-27	$10.58	$10.58	$10.58	$10.58	$10.58
2024-12-26	$10.51	$10.51	$10.51	$10.51	$10.51
2024-12-24	$10.52	$10.52	$10.52	$10.52	$10.52
2024-12-23	$10.55	$10.55	$10.55	$10.55	$10.55
2024-12-20	$10.67	$10.67	$10.67	$10.67	$10.67
2024-12-19	$10.71	$10.71	$10.71	$10.71	$10.71
2024-12-18	$10.62	$10.62	$10.62	$10.62	$10.62
2024-12-17	$10.15	$10.15	$10.15	$10.15	$10.15
2024-12-16	$10.06	$10.06	$10.06	$10.06	$10.06
2024-12-13	$9.96	$9.96	$9.96	$9.96	$9.96
2024-12-12	$9.72	$9.72	$9.72	$9.72	$9.72
2024-12-11	$9.42	$9.42	$9.42	$9.42	$9.42
2024-12-10	$9.74	$9.74	$9.74	$9.74	$9.74
2024-12-09	$9.73	$9.73	$9.73	$9.73	$9.73
2024-12-06	$9.96	$9.96	$9.96	$9.96	$9.96
2024-12-05	$9.74	$9.74	$9.74	$9.74	$9.74
2024-12-04	$9.74	$9.74	$9.74	$9.74	$9.74
2024-12-03	$9.69	$9.69	$9.69	$9.69	$9.69
2024-12-02	$9.97	$9.97	$9.97	$9.97	$9.97
2024-11-29	$9.79	$9.79	$9.79	$9.79	$9.79
2024-11-27	$9.83	$9.83	$9.83	$9.83	$9.83
2024-11-26	$9.81	$9.81	$9.81	$9.81	$9.81
2024-11-25	$9.88	$9.88	$9.88	$9.88	$9.88
2024-11-22	$9.64	$9.64	$9.64	$9.64	$9.64
2024-11-21	$9.61	$9.61	$9.61	$9.61	$9.61
2024-11-20	$9.72	$9.72	$9.72	$9.72	$9.72
2024-11-19	$9.71	$9.71	$9.71	$9.71	$9.71
2024-11-18	$9.92	$9.92	$9.92	$9.92	$9.92
2024-11-15	$10.36	$10.36	$10.36	$10.36	$10.36
2024-11-14	$10.28	$10.28	$10.28	$10.28	$10.28
2024-11-13	$10.34	$10.34	$10.34	$10.34	$10.34
2024-11-12	$10.19	$10.19	$10.19	$10.19	$10.19
2024-11-11	$10.03	$10.03	$10.03	$10.03	$10.03
2024-11-08	$9.44	$9.44	$9.44	$9.44	$9.44
2024-11-07	$9.33	$9.33	$9.33	$9.33	$9.33
2024-11-06	$9.51	$9.51	$9.51	$9.51	$9.51
2024-11-05	$9.26	$9.26	$9.26	$9.26	$9.26
2024-11-04	$9.31	$9.31	$9.31	$9.31	$9.31
2024-11-01	$9.16	$9.16	$9.16	$9.16	$9.16
2024-10-31	$9.19	$9.19	$9.19	$9.19	$9.19
2024-10-30	$8.91	$8.91	$8.91	$8.91	$8.91
2024-10-29	$8.82	$8.82	$8.82	$8.82	$8.82
2024-10-28	$8.93	$8.93	$8.93	$8.93	$8.93
2024-10-25	$8.92	$8.92	$8.92	$8.92	$8.92
2024-10-24	$8.76	$8.76	$8.76	$8.76	$8.76
2024-10-23	$8.47	$8.47	$8.47	$8.47	$8.47
2024-10-22	$8.35	$8.35	$8.35	$8.35	$8.35
2024-10-21	$8.53	$8.53	$8.53	$8.53	$8.53
2024-10-18	$8.56	$8.56	$8.56	$8.56	$8.56
2024-10-17	$8.94	$8.94	$8.94	$8.94	$8.94
2024-10-16	$9.04	$9.04	$9.04	$9.04	$9.04
2024-10-15	$9.12	$9.12	$9.12	$9.12	$9.12
2024-10-14	$9.24	$9.24	$9.24	$9.24	$9.24
2024-10-11	$9.26	$9.26	$9.26	$9.26	$9.26
2024-10-10	$9.30	$9.30	$9.30	$9.30	$9.30
2024-10-09	$9.52	$9.52	$9.52	$9.52	$9.52
2024-10-08	$9.50	$9.50	$9.50	$9.50	$9.50
2024-10-07	$9.47	$9.47	$9.47	$9.47	$9.47
2024-10-04	$9.35	$9.35	$9.35	$9.35	$9.35
2024-10-03	$9.32	$9.32	$9.32	$9.32	$9.32
2024-10-02	$9.16	$9.16	$9.16	$9.16	$9.16
2024-10-01	$9.15	$9.15	$9.15	$9.15	$9.15
2024-09-30	$9.31	$9.31	$9.31	$9.31	$9.31
2024-09-27	$9.13	$9.13	$9.13	$9.13	$9.13
2024-09-26	$8.86	$8.86	$8.86	$8.86	$8.86
2024-09-25	$8.92	$8.92	$8.92	$8.92	$8.92
2024-09-24	$8.93	$8.93	$8.93	$8.93	$8.93
2024-09-23	$9.12	$9.12	$9.12	$9.12	$9.12
2024-09-20	$9.08	$9.08	$9.08	$9.08	$9.08
2024-09-19	$9.23	$9.23	$9.23	$9.23	$9.23
2024-09-18	$9.34	$9.34	$9.34	$9.34	$9.34
2024-09-17	$9.23	$9.23	$9.23	$9.23	$9.23
2024-09-16	$9.18	$9.18	$9.18	$9.18	$9.18
2024-09-13	$9.12	$9.12	$9.12	$9.12	$9.12
2024-09-12	$9.30	$9.30	$9.30	$9.30	$9.30
2024-09-11	$9.76	$9.76	$9.76	$9.76	$9.76
2024-09-10	$9.80	$9.80	$9.80	$9.80	$9.80
2024-09-09	$9.92	$9.92	$9.92	$9.92	$9.92
2024-09-06	$10.03	$10.03	$10.03	$10.03	$10.03
2024-09-05	$9.77	$9.77	$9.77	$9.77	$9.77
2024-09-04	$9.84	$9.84	$9.84	$9.84	$9.84
2024-09-03	$9.76	$9.76	$9.76	$9.76	$9.76
2024-08-30	$9.45	$9.45	$9.45	$9.45	$9.45
2024-08-29	$9.40	$9.40	$9.40	$9.40	$9.40
2024-08-28	$9.52	$9.52	$9.52	$9.52	$9.52
2024-08-27	$9.32	$9.32	$9.32	$9.32	$9.32
2024-08-26	$9.32	$9.32	$9.32	$9.32	$9.32
2024-08-23	$9.31	$9.31	$9.31	$9.31	$9.31
2024-08-22	$9.39	$9.39	$9.39	$9.39	$9.39
2024-08-21	$9.19	$9.19	$9.19	$9.19	$9.19
2024-08-20	$9.24	$9.24	$9.24	$9.24	$9.24
2024-08-19	$9.33	$9.33	$9.33	$9.33	$9.33
2024-08-16	$9.52	$9.52	$9.52	$9.52	$9.52
2024-08-15	$9.76	$9.76	$9.76	$9.76	$9.76
2024-08-14	$9.82	$9.82	$9.82	$9.82	$9.82
2024-08-13	$9.77	$9.77	$9.77	$9.77	$9.77
2024-08-12	$9.90	$9.90	$9.90	$9.90	$9.90
2024-08-09	$10.29	$10.29	$10.29	$10.29	$10.29
2024-08-08	$10.29	$10.29	$10.29	$10.29	$10.29
2024-08-07	$10.49	$10.49	$10.49	$10.49	$10.49
2024-08-06	$10.19	$10.19	$10.19	$10.19	$10.19
2024-08-05	$10.32	$10.32	$10.32	$10.32	$10.32
2024-08-02	$9.98	$9.98	$9.98	$9.98	$9.98
2024-08-01	$9.76	$9.76	$9.76	$9.76	$9.76
2024-07-31	$9.64	$9.64	$9.64	$9.64	$9.64
2024-07-30	$9.90	$9.90	$9.90	$9.90	$9.90
2024-07-29	$9.96	$9.96	$9.96	$9.96	$9.96
2024-07-26	$10.05	$10.05	$10.05	$10.05	$10.05
2024-07-25	$10.13	$10.13	$10.13	$10.13	$10.13
2024-07-24	$9.84	$9.84	$9.84	$9.84	$9.84
2024-07-23	$9.80	$9.80	$9.80	$9.80	$9.80
2024-07-22	$9.83	$9.83	$9.83	$9.83	$9.83
2024-07-19	$9.85	$9.85	$9.85	$9.85	$9.85
2024-07-18	$9.73	$9.73	$9.73	$9.73	$9.73
2024-07-17	$9.58	$9.58	$9.58	$9.58	$9.58
2024-07-16	$9.42	$9.42	$9.42	$9.42	$9.42
2024-07-15	$9.76	$9.76	$9.76	$9.76	$9.76
2024-07-12	$9.70	$9.70	$9.70	$9.70	$9.70
2024-07-11	$9.75	$9.75	$9.75	$9.75	$9.75
2024-07-10	$9.99	$9.99	$9.99	$9.99	$9.99
2024-07-09	$10.31	$10.31	$10.31	$10.31	$10.31
2024-07-08	$10.30	$10.30	$10.30	$10.30	$10.30
2024-07-05	$10.26	$10.26	$10.26	$10.26	$10.26
2024-07-03	$10.53	$10.53	$10.53	$10.53	$10.53
2024-07-02	$10.92	$10.92	$10.92	$10.92	$10.92
2024-07-01	$10.99	$10.99	$10.99	$10.99	$10.99
2024-06-28	$10.90	$10.90	$10.90	$10.90	$10.90
2024-06-27	$10.83	$10.83	$10.83	$10.83	$10.83
2024-06-26	$10.93	$10.93	$10.93	$10.93	$10.93
2024-06-25	$10.97	$10.97	$10.97	$10.97	$10.97
2024-06-24	$10.85	$10.85	$10.85	$10.85	$10.85
2024-06-21	$10.91	$10.91	$10.91	$10.91	$10.91
2024-06-20	$10.78	$10.78	$10.78	$10.78	$10.78
2024-06-18	$11.05	$11.05	$11.05	$11.05	$11.05
2024-06-17	$11.20	$11.20	$11.20	$11.20	$11.20
2024-06-14	$11.16	$11.16	$11.16	$11.16	$11.16
2024-06-13	$11.22	$11.22	$11.22	$11.22	$11.22
2024-06-12	$10.93	$10.93	$10.93	$10.93	$10.93
2024-06-11	$11.03	$11.03	$11.03	$11.03	$11.03
2024-06-10	$10.91	$10.91	$10.91	$10.91	$10.91
2024-06-07	$11.09	$11.09	$11.09	$11.09	$11.09
2024-06-06	$10.45	$10.45	$10.45	$10.45	$10.45
2024-06-05	$10.82	$10.82	$10.82	$10.82	$10.82
2024-06-04	$10.97	$10.97	$10.97	$10.97	$10.97
2024-06-03	$10.53	$10.53	$10.53	$10.53	$10.53
2024-05-31	$10.54	$10.54	$10.54	$10.54	$10.54
2024-05-30	$10.49	$10.49	$10.49	$10.49	$10.49
2024-05-29	$10.61	$10.61	$10.61	$10.61	$10.61
2024-05-28	$10.37	$10.37	$10.37	$10.37	$10.37
2024-05-24	$10.58	$10.58	$10.58	$10.58	$10.58
2024-05-23	$10.71	$10.71	$10.71	$10.71	$10.71
2024-05-22	$10.49	$10.49	$10.49	$10.49	$10.49
2024-05-21	$10.14	$10.14	$10.14	$10.14	$10.14
2024-05-20	$10.08	$10.08	$10.08	$10.08	$10.08
2024-05-17	$10.21	$10.21	$10.21	$10.21	$10.21
2024-05-16	$10.51	$10.51	$10.51	$10.51	$10.51
2024-05-15	$10.44	$10.44	$10.44	$10.44	$10.44
2024-05-14	$10.56	$10.56	$10.56	$10.56	$10.56
2024-05-13	$10.67	$10.67	$10.67	$10.67	$10.67
2024-05-10	$10.59	$10.59	$10.59	$10.59	$10.59
2024-05-09	$10.58	$10.58	$10.58	$10.58	$10.58
2024-05-08	$10.91	$10.91	$10.91	$10.91	$10.91
2024-05-07	$10.94	$10.94	$10.94	$10.94	$10.94
2024-05-06	$10.90	$10.90	$10.90	$10.90	$10.90
2024-05-03	$11.13	$11.13	$11.13	$11.13	$11.13
2024-05-02	$11.11	$11.11	$11.11	$11.11	$11.11
2024-05-01	$11.16	$11.16	$11.16	$11.16	$11.16
2024-04-30	$11.22	$11.22	$11.22	$11.22	$11.22
2024-04-29	$10.75	$10.75	$10.75	$10.75	$10.75
2024-04-26	$10.78	$10.78	$10.78	$10.78	$10.78
2024-04-25	$10.83	$10.83	$10.83	$10.83	$10.83
2024-04-24	$11.31	$11.31	$11.31	$11.31	$11.31
2024-04-23	$11.35	$11.35	$11.35	$11.35	$11.35
2024-04-22	$11.50	$11.50	$11.50	$11.50	$11.50
2024-04-19	$11.08	$11.08	$11.08	$11.08	$11.08
2024-04-18	$11.15	$11.15	$11.15	$11.15	$11.15
2024-04-17	$11.21	$11.21	$11.21	$11.21	$11.21
2024-04-16	$11.39	$11.39	$11.39	$11.39	$11.39
2024-04-15	$11.25	$11.25	$11.25	$11.25	$11.25
2024-04-12	$11.11	$11.11	$11.11	$11.11	$11.11
2024-04-11	$10.95	$10.95	$10.95	$10.95	$10.95
2024-04-10	$11.10	$11.10	$11.10	$11.10	$11.10
2024-04-09	$10.96	$10.96	$10.96	$10.96	$10.96
2024-04-08	$11.16	$11.16	$11.16	$11.16	$11.16
2024-04-05	$11.07	$11.07	$11.07	$11.07	$11.07
2024-04-04	$11.43	$11.43	$11.43	$11.43	$11.43
2024-04-03	$11.33	$11.33	$11.33	$11.33	$11.33
2024-04-02	$11.60	$11.60	$11.60	$11.60	$11.60
2024-04-01	$11.74	$11.74	$11.74	$11.74	$11.74
2024-03-28	$11.87	$11.87	$11.87	$11.87	$11.87
2024-03-27	$12.15	$12.15	$12.15	$12.15	$12.15
2024-03-26	$12.60	$12.60	$12.60	$12.60	$12.60
2024-03-25	$12.57	$12.57	$12.57	$12.57	$12.57
2024-03-22	$12.63	$12.63	$12.63	$12.63	$12.63
2024-03-21	$12.45	$12.45	$12.45	$12.45	$12.45
2024-03-20	$12.46	$12.46	$12.46	$12.46	$12.46
2024-03-19	$12.92	$12.92	$12.92	$12.92	$12.92
2024-03-18	$12.64	$12.64	$12.64	$12.64	$12.64
2024-03-15	$12.55	$12.55	$12.55	$12.55	$12.55
2024-03-14	$12.55	$12.55	$12.55	$12.55	$12.55
2024-03-13	$12.38	$12.38	$12.38	$12.38	$12.38
2024-03-12	$12.66	$12.66	$12.66	$12.66	$12.66
2024-03-11	$12.42	$12.42	$12.42	$12.42	$12.42
2024-03-08	$12.69	$12.69	$12.69	$12.69	$12.69
2024-03-07	$12.70	$12.70	$12.70	$12.70	$12.70
2024-03-06	$12.89	$12.89	$12.89	$12.89	$12.89
2024-03-05	$13.08	$13.08	$13.08	$13.08	$13.08
2024-03-04	$13.14	$13.14	$13.14	$13.14	$13.14
2024-03-01	$13.72	$13.72	$13.72	$13.72	$13.72
2024-02-29	$14.15	$14.15	$14.15	$14.15	$14.15
2024-02-28	$14.53	$14.53	$14.53	$14.53	$14.53
2024-02-27	$14.43	$14.43	$14.43	$14.43	$14.43
2024-02-26	$14.30	$14.30	$14.30	$14.30	$14.30
2024-02-23	$14.05	$14.05	$14.05	$14.05	$14.05
2024-02-22	$14.32	$14.32	$14.32	$14.32	$14.32
2024-02-21	$13.88	$13.88	$13.88	$13.88	$13.88
2024-02-20	$13.74	$13.74	$13.74	$13.74	$13.74
2024-02-16	$13.73	$13.73	$13.73	$13.73	$13.73
2024-02-15	$13.80	$13.80	$13.80	$13.80	$13.80
2024-02-14	$14.24	$14.24	$14.24	$14.24	$14.24
2024-02-13	$14.27	$14.27	$14.27	$14.27	$14.27
2024-02-12	$13.58	$13.58	$13.58	$13.58	$13.58
2024-02-09	$13.72	$13.72	$13.72	$13.72	$13.72
2024-02-08	$13.56	$13.56	$13.56	$13.56	$13.56
2024-02-07	$13.44	$13.44	$13.44	$13.44	$13.44
2024-02-06	$13.35	$13.35	$13.35	$13.35	$13.35
2024-02-05	$13.46	$13.46	$13.46	$13.46	$13.46
2024-02-02	$13.16	$13.16	$13.16	$13.16	$13.16
2024-02-01	$12.72	$12.72	$12.72	$12.72	$12.72
2024-01-31	$13.17	$13.17	$13.17	$13.17	$13.17
2024-01-30	$13.12	$13.12	$13.12	$13.12	$13.12
2024-01-29	$13.04	$13.04	$13.04	$13.04	$13.04
2024-01-26	$13.20	$13.20	$13.20	$13.20	$13.20
2024-01-25	$13.16	$13.16	$13.16	$13.16	$13.16
2024-01-24	$13.33	$13.33	$13.33	$13.33	$13.33
2024-01-23	$13.01	$13.01	$13.01	$13.01	$13.01
2024-01-22	$13.31	$13.31	$13.31	$13.31	$13.31
2024-01-19	$13.33	$13.33	$13.33	$13.33	$13.33
2024-01-18	$13.34	$13.34	$13.34	$13.34	$13.34
2024-01-17	$13.32	$13.32	$13.32	$13.32	$13.32
2024-01-16	$12.96	$12.96	$12.96	$12.96	$12.96
2024-01-12	$12.42	$12.42	$12.42	$12.42	$12.42
2024-01-11	$12.75	$12.75	$12.75	$12.75	$12.75
2024-01-10	$12.63	$12.63	$12.63	$12.63	$12.63
2024-01-09	$12.60	$12.60	$12.60	$12.60	$12.60
2024-01-08	$12.36	$12.36	$12.36	$12.36	$12.36
2024-01-05	$12.35	$12.35	$12.35	$12.35	$12.35
2024-01-04	$12.32	$12.32	$12.32	$12.32	$12.32
2024-01-03	$12.33	$12.33	$12.33	$12.33	$12.33
2024-01-02	$12.04	$12.04	$12.04	$12.04	$12.04
2023-12-29	$11.85	$11.85	$11.85	$11.85	$11.85
2023-12-28	$11.79	$11.79	$11.79	$11.79	$11.79
2023-12-27	$13.78	$13.78	$13.78	$13.78	$11.49
2023-12-26	$13.91	$13.91	$13.91	$13.91	$11.60
2023-12-22	$13.92	$13.92	$13.92	$13.92	$13.92
2023-12-21	$14.04	$14.04	$14.04	$14.04	$14.04
2023-12-20	$14.23	$14.23	$14.23	$14.23	$14.23
2023-12-19	$13.92	$13.92	$13.92	$13.92	$13.92
2023-12-18	$14.27	$14.27	$14.27	$14.27	$14.27
2023-12-15	$14.31	$14.31	$14.31	$14.31	$14.31
2023-12-14	$14.21	$14.21	$14.21	$14.21	$14.21
2023-12-13	$14.58	$14.58	$14.58	$14.58	$14.58
2023-12-12	$15.50	$15.50	$15.50	$15.50	$15.50
2023-12-11	$15.11	$15.11	$15.11	$15.11	$15.11
2023-12-08	$15.02	$15.02	$15.02	$15.02	$15.02
2023-12-07	$14.78	$14.78	$14.78	$14.78	$14.78
2023-12-06	$14.71	$14.71	$14.71	$14.71	$14.71
2023-12-05	$14.69	$14.69	$14.69	$14.69	$14.69
2023-12-04	$14.46	$14.46	$14.46	$14.46	$14.46
2023-12-01	$14.14	$14.14	$14.14	$14.14	$14.14
2023-11-30	$14.39	$14.39	$14.39	$14.39	$14.39
2023-11-29	$14.39	$14.39	$14.39	$14.39	$14.39
2023-11-28	$14.37	$14.37	$14.37	$14.37	$14.37
2023-11-27	$15.07	$15.07	$15.07	$15.07	$15.07
2023-11-24	$15.32	$15.32	$15.32	$15.32	$15.32
2023-11-22	$15.33	$15.33	$15.33	$15.33	$15.33
2023-11-21	$15.41	$15.41	$15.41	$15.41	$15.41
2023-11-20	$15.71	$15.71	$15.71	$15.71	$15.71
2023-11-17	$15.69	$15.69	$15.69	$15.69	$15.69
2023-11-16	$15.60	$15.60	$15.60	$15.60	$15.60
2023-11-15	$15.83	$15.83	$15.83	$15.83	$15.83
2023-11-14	$15.75	$15.75	$15.75	$15.75	$15.75
2023-11-13	$16.53	$16.53	$16.53	$16.53	$16.53
2023-11-10	$16.41	$16.41	$16.41	$16.41	$16.41
2023-11-09	$16.29	$16.29	$16.29	$16.29	$16.29
2023-11-08	$16.20	$16.20	$16.20	$16.20	$16.20
2023-11-07	$15.70	$15.70	$15.70	$15.70	$15.70
2023-11-06	$15.34	$15.34	$15.34	$15.34	$15.34
2023-11-03	$15.14	$15.14	$15.14	$15.14	$15.14
2023-11-02	$15.80	$15.80	$15.80	$15.80	$15.80
2023-11-01	$15.92	$15.92	$15.92	$15.92	$15.92
2023-10-31	$15.87	$15.87	$15.87	$15.87	$15.87
2023-10-30	$15.49	$15.49	$15.49	$15.49	$15.49
2023-10-27	$15.20	$15.20	$15.20	$15.20	$15.20
2023-10-26	$15.50	$15.50	$15.50	$15.50	$15.50
2023-10-25	$15.37	$15.37	$15.37	$15.37	$15.37
2023-10-24	$15.13	$15.13	$15.13	$15.13	$15.13
2023-10-23	$15.09	$15.09	$15.09	$15.09	$15.09
2023-10-20	$14.98	$14.98	$14.98	$14.98	$14.98
2023-10-19	$15.01	$15.01	$15.01	$15.01	$15.01
2023-10-18	$14.98	$14.98	$14.98	$14.98	$14.98
2023-10-17	$14.89	$14.89	$14.89	$14.89	$14.89
2023-10-16	$15.19	$15.19	$15.19	$15.19	$15.19
2023-10-13	$15.22	$15.22	$15.22	$15.22	$15.22
2023-10-12	$15.89	$15.89	$15.89	$15.89	$15.89
2023-10-11	$15.64	$15.64	$15.64	$15.64	$15.64
2023-10-10	$16.00	$16.00	$16.00	$16.00	$16.00
2023-10-09	$16.14	$16.14	$16.14	$16.14	$16.14
2023-10-06	$16.51	$16.51	$16.51	$16.51	$16.51
2023-10-05	$16.85	$16.85	$16.85	$16.85	$16.85
2023-10-04	$17.09	$17.09	$17.09	$17.09	$17.09
2023-10-03	$16.98	$16.98	$16.98	$16.98	$16.98
2023-10-02	$17.05	$17.05	$17.05	$17.05	$17.05
2023-09-29	$16.46	$16.46	$16.46	$16.46	$16.46
2023-09-28	$16.40	$16.40	$16.40	$16.40	$16.40
2023-09-27	$16.46	$16.46	$16.46	$16.46	$16.46
2023-09-26	$15.91	$15.91	$15.91	$15.91	$15.91
2023-09-25	$15.48	$15.48	$15.48	$15.48	$15.48
2023-09-22	$15.29	$15.29	$15.29	$15.29	$15.29
2023-09-21	$15.23	$15.23	$15.23	$15.23	$15.23
2023-09-20	$14.88	$14.88	$14.88	$14.88	$14.88
2023-09-19	$15.07	$15.07	$15.07	$15.07	$15.07
2023-09-18	$14.87	$14.87	$14.87	$14.87	$14.87
2023-09-15	$14.93	$14.93	$14.93	$14.93	$14.93
2023-09-14	$15.24	$15.24	$15.24	$15.24	$15.24
2023-09-13	$15.43	$15.43	$15.43	$15.43	$15.43
2023-09-12	$15.41	$15.41	$15.41	$15.41	$15.41
2023-09-11	$15.43	$15.43	$15.43	$15.43	$15.43
2023-09-08	$15.65	$15.65	$15.65	$15.65	$15.65
2023-09-07	$15.68	$15.68	$15.68	$15.68	$15.68
2023-09-06	$15.61	$15.61	$15.61	$15.61	$15.61
2023-09-05	$15.60	$15.60	$15.60	$15.60	$15.60
2023-09-01	$15.23	$15.23	$15.23	$15.23	$15.23
2023-08-31	$15.13	$15.13	$15.13	$15.13	$15.13
2023-08-30	$14.97	$14.97	$14.97	$14.97	$14.97
2023-08-29	$15.00	$15.00	$15.00	$15.00	$15.00
2023-08-28	$15.20	$15.20	$15.20	$15.20	$15.20
2023-08-25	$15.53	$15.53	$15.53	$15.53	$15.53
2023-08-24	$15.37	$15.37	$15.37	$15.37	$15.37
2023-08-23	$15.32	$15.32	$15.32	$15.32	$15.32
2023-08-22	$15.77	$15.77	$15.77	$15.77	$15.77
2023-08-21	$15.90	$15.90	$15.90	$15.90	$15.90
2023-08-18	$15.97	$15.97	$15.97	$15.97	$15.97
2023-08-17	$15.90	$15.90	$15.90	$15.90	$15.90
2023-08-16	$15.75	$15.75	$15.75	$15.75	$15.75
2023-08-15	$15.56	$15.56	$15.56	$15.56	$15.56
2023-08-14	$15.14	$15.14	$15.14	$15.14	$15.14
2023-08-11	$14.90	$14.90	$14.90	$14.90	$14.90
2023-08-10	$15.08	$15.08	$15.08	$15.08	$15.08
2023-08-09	$15.11	$15.11	$15.11	$15.11	$15.11
2023-08-08	$15.13	$15.13	$15.13	$15.13	$15.13
2023-08-07	$15.04	$15.04	$15.04	$15.04	$15.04
2023-08-04	$14.92	$14.92	$14.92	$14.92	$14.92
2023-08-03	$15.11	$15.11	$15.11	$15.11	$15.11
2023-08-02	$15.02	$15.02	$15.02	$15.02	$15.02
2023-08-01	$14.58	$14.58	$14.58	$14.58	$14.58
2023-07-31	$14.04	$14.04	$14.04	$14.04	$14.04
2023-07-28	$14.29	$14.29	$14.29	$14.29	$14.29
2023-07-27	$14.47	$14.47	$14.47	$14.47	$14.47
2023-07-26	$13.97	$13.97	$13.97	$13.97	$13.97
2023-07-25	$13.89	$13.89	$13.89	$13.89	$13.89
2023-07-24	$14.05	$14.05	$14.05	$14.05	$14.05
2023-07-21	$13.99	$13.99	$13.99	$13.99	$13.99
2023-07-20	$14.03	$14.03	$14.03	$14.03	$14.03
2023-07-19	$13.65	$13.65	$13.65	$13.65	$13.65
2023-07-18	$13.64	$13.64	$13.64	$13.64	$13.64
2023-07-17	$13.89	$13.89	$13.89	$13.89	$13.89
2023-07-14	$13.89	$13.89	$13.89	$13.89	$13.89
2023-07-13	$13.82	$13.82	$13.82	$13.82	$13.82
2023-07-12	$13.92	$13.92	$13.92	$13.92	$13.92
2023-07-11	$14.68	$14.68	$14.68	$14.68	$14.68
2023-07-10	$14.80	$14.80	$14.80	$14.80	$14.80
2023-07-07	$15.05	$15.05	$15.05	$15.05	$15.05
2023-07-06	$15.21	$15.21	$15.21	$15.21	$15.21
2023-07-05	$14.86	$14.86	$14.86	$14.86	$14.86
2023-07-03	$14.47	$14.47	$14.47	$14.47	$14.47
2023-06-30	$14.65	$14.65	$14.65	$14.65	$14.65
2023-06-29	$14.90	$14.90	$14.90	$14.90	$14.90
2023-06-28	$15.07	$15.07	$15.07	$15.07	$15.07
2023-06-27	$14.87	$14.87	$14.87	$14.87	$14.87
2023-06-26	$14.72	$14.72	$14.72	$14.72	$14.72
2023-06-23	$14.83	$14.83	$14.83	$14.83	$14.83
2023-06-22	$14.79	$14.79	$14.79	$14.79	$14.79
2023-06-21	$14.78	$14.78	$14.78	$14.78	$14.78
2023-06-20	$14.71	$14.71	$14.71	$14.71	$14.71
2023-06-16	$14.15	$14.15	$14.15	$14.15	$14.15
2023-06-15	$14.28	$14.28	$14.28	$14.28	$14.28
2023-06-14	$14.28	$14.28	$14.28	$14.28	$14.28
2023-06-13	$14.25	$14.25	$14.25	$14.25	$14.25
2023-06-12	$14.17	$14.17	$14.17	$14.17	$14.17
2023-06-09	$14.17	$14.17	$14.17	$14.17	$14.17
2023-06-08	$14.00	$14.00	$14.00	$14.00	$14.00
2023-06-07	$14.13	$14.13	$14.13	$14.13	$14.13
2023-06-06	$13.96	$13.96	$13.96	$13.96	$13.96
2023-06-05	$13.97	$13.97	$13.97	$13.97	$13.97
2023-06-02	$13.94	$13.94	$13.94	$13.94	$13.94
2023-06-01	$13.78	$13.78	$13.78	$13.78	$13.78
2023-05-31	$14.25	$14.25	$14.25	$14.25	$14.25
2023-05-30	$14.50	$14.50	$14.50	$14.50	$14.50
2023-05-26	$14.34	$14.34	$14.34	$14.34	$14.34
2023-05-25	$14.36	$14.36	$14.36	$14.36	$14.36
2023-05-24	$14.06	$14.06	$14.06	$14.06	$14.06
2023-05-23	$13.76	$13.76	$13.76	$13.76	$13.76
2023-05-22	$13.63	$13.63	$13.63	$13.63	$13.63
2023-05-19	$13.57	$13.57	$13.57	$13.57	$13.57
2023-05-18	$13.63	$13.63	$13.63	$13.63	$13.63
2023-05-17	$13.30	$13.30	$13.30	$13.30	$13.30
2023-05-16	$13.17	$13.17	$13.17	$13.17	$13.17
2023-05-15	$12.82	$12.82	$12.82	$12.82	$12.82
2023-05-12	$12.96	$12.96	$12.96	$12.96	$12.96
2023-05-11	$12.97	$12.97	$12.97	$12.97	$12.97
2023-05-10	$12.51	$12.51	$12.51	$12.51	$12.51
2023-05-09	$12.41	$12.41	$12.41	$12.41	$12.41
2023-05-08	$12.37	$12.37	$12.37	$12.37	$12.37
2023-05-05	$12.31	$12.31	$12.31	$12.31	$12.31
2023-05-04	$12.22	$12.22	$12.22	$12.22	$12.22
2023-05-03	$12.56	$12.56	$12.56	$12.56	$12.56
2023-05-02	$12.59	$12.59	$12.59	$12.59	$12.59
2023-05-01	$13.04	$13.04	$13.04	$13.04	$13.04
2023-04-28	$12.98	$12.98	$12.98	$12.98	$12.98
2023-04-27	$12.90	$12.90	$12.90	$12.90	$12.90
2023-04-26	$13.08	$13.08	$13.08	$13.08	$13.08
2023-04-25	$12.92	$12.92	$12.92	$12.92	$12.92
2023-04-24	$12.95	$12.95	$12.95	$12.95	$12.95
2023-04-21	$12.99	$12.99	$12.99	$12.99	$12.99
2023-04-20	$12.89	$12.89	$12.89	$12.89	$12.89
2023-04-19	$12.89	$12.89	$12.89	$12.89	$12.89
2023-04-18	$12.67	$12.67	$12.67	$12.67	$12.67
2023-04-17	$12.74	$12.74	$12.74	$12.74	$12.74
2023-04-14	$12.48	$12.48	$12.48	$12.48	$12.48
2023-04-13	$12.23	$12.23	$12.23	$12.23	$12.23
2023-04-12	$12.57	$12.57	$12.57	$12.57	$12.57
2023-04-11	$12.68	$12.68	$12.68	$12.68	$12.68
2023-04-10	$12.75	$12.75	$12.75	$12.75	$12.75
2023-04-06	$12.59	$12.59	$12.59	$12.59	$12.59
2023-04-05	$12.62	$12.62	$12.62	$12.62	$12.62
2023-04-04	$12.69	$12.69	$12.69	$12.69	$12.69
2023-04-03	$13.17	$13.17	$13.17	$13.17	$13.17
2023-03-31	$13.40	$13.40	$13.40	$13.40	$13.40
2023-03-30	$13.35	$13.35	$13.35	$13.35	$13.35
2023-03-29	$13.50	$13.50	$13.50	$13.50	$13.50
2023-03-28	$13.43	$13.43	$13.43	$13.43	$13.43
2023-03-27	$13.70	$13.70	$13.70	$13.70	$13.70
2023-03-24	$13.68	$13.68	$13.68	$13.68	$13.68
2023-03-23	$13.84	$13.84	$13.84	$13.84	$13.84
2023-03-22	$14.13	$14.13	$14.13	$14.13	$14.13
2023-03-21	$14.33	$14.33	$14.33	$14.33	$14.33
2023-03-20	$13.91	$13.91	$13.91	$13.91	$13.91
2023-03-17	$14.03	$14.03	$14.03	$14.03	$14.03
2023-03-16	$14.78	$14.78	$14.78	$14.78	$14.78
2023-03-15	$14.73	$14.73	$14.73	$14.73	$14.73
2023-03-14	$14.82	$14.82	$14.82	$14.82	$14.82
2023-03-13	$14.92	$14.92	$14.92	$14.92	$14.92
2023-03-10	$15.93	$15.93	$15.93	$15.93	$15.93
2023-03-09	$16.19	$16.19	$16.19	$16.19	$16.19
2023-03-08	$16.14	$16.14	$16.14	$16.14	$16.14
2023-03-07	$16.10	$16.10	$16.10	$16.10	$16.10
2023-03-06	$15.49	$15.49	$15.49	$15.49	$15.49
2023-03-03	$15.25	$15.25	$15.25	$15.25	$15.25
2023-03-02	$15.49	$15.49	$15.49	$15.49	$15.49
2023-03-01	$15.51	$15.51	$15.51	$15.51	$15.51
2023-02-28	$15.83	$15.83	$15.83	$15.83	$15.83
2023-02-27	$15.94	$15.94	$15.94	$15.94	$15.94
2023-02-24	$16.03	$16.03	$16.03	$16.03	$16.03
2023-02-23	$15.89	$15.89	$15.89	$15.89	$15.89
2023-02-22	$15.76	$15.76	$15.76	$15.76	$15.76
2023-02-21	$15.43	$15.43	$15.43	$15.43	$15.43
2023-02-17	$15.24	$15.24	$15.24	$15.24	$15.24
2023-02-16	$15.00	$15.00	$15.00	$15.00	$15.00
2023-02-15	$14.97	$14.97	$14.97	$14.97	$14.97
2023-02-14	$14.57	$14.57	$14.57	$14.57	$14.57
2023-02-13	$14.51	$14.51	$14.51	$14.51	$14.51
2023-02-10	$14.47	$14.47	$14.47	$14.47	$14.47
2023-02-09	$14.45	$14.45	$14.45	$14.45	$14.45
2023-02-08	$14.17	$14.17	$14.17	$14.17	$14.17
2023-02-07	$14.06	$14.06	$14.06	$14.06	$14.06
2023-02-06	$14.22	$14.22	$14.22	$14.22	$14.22
2023-02-03	$14.01	$14.01	$14.01	$14.01	$14.01
2023-02-02	$13.46	$13.46	$13.46	$13.46	$13.46
2023-02-01	$13.11	$13.11	$13.11	$13.11	$13.11
2023-01-31	$13.35	$13.35	$13.35	$13.35	$13.35
2023-01-30	$13.41	$13.41	$13.41	$13.41	$13.41
2023-01-27	$13.24	$13.24	$13.24	$13.24	$13.24
2023-01-26	$13.07	$13.07	$13.07	$13.07	$13.07
2023-01-25	$12.88	$12.88	$12.88	$12.88	$12.88
2023-01-24	$13.12	$13.12	$13.12	$13.12	$13.12
2023-01-23	$13.20	$13.20	$13.20	$13.20	$13.20
2023-01-20	$13.21	$13.21	$13.21	$13.21	$13.21
2023-01-19	$13.37	$13.37	$13.37	$13.37	$13.37
2023-01-18	$13.63	$13.63	$13.63	$13.63	$13.63
2023-01-17	$13.51	$13.51	$13.51	$13.51	$13.51
2023-01-13	$13.07	$13.07	$13.07	$13.07	$13.07
2023-01-12	$13.24	$13.24	$13.24	$13.24	$13.24
2023-01-11	$13.45	$13.45	$13.45	$13.45	$13.45
2023-01-10	$13.36	$13.36	$13.36	$13.36	$13.36
2023-01-09	$13.60	$13.60	$13.60	$13.60	$13.60
2023-01-06	$13.52	$13.52	$13.52	$13.52	$13.52
2023-01-05	$13.81	$13.81	$13.81	$13.81	$13.81
2023-01-04	$13.69	$13.69	$13.69	$13.69	$13.69
2023-01-03	$14.30	$14.30	$14.30	$14.30	$14.30
2022-12-30	$14.78	$14.78	$14.78	$14.78	$14.78
2022-12-29	$14.70	$14.70	$14.70	$14.70	$14.70
2022-12-28	$14.73	$14.73	$14.73	$14.73	$14.73
2022-12-27	$14.32	$14.32	$14.32	$14.32	$14.32
2022-12-23	$14.63	$14.63	$14.63	$14.63	$14.63
2022-12-22	$14.72	$14.72	$14.72	$14.72	$14.72
2022-12-21	$14.65	$14.65	$14.65	$14.65	$14.65
2022-12-20	$14.77	$14.77	$14.77	$14.77	$14.77
2022-12-19	$15.35	$15.35	$15.35	$15.35	$15.35
2022-12-16	$15.15	$15.15	$15.15	$15.15	$15.15
2022-12-15	$15.20	$15.20	$15.20	$15.20	$15.20
2022-12-14	$14.61	$14.61	$14.61	$14.61	$14.61
2022-12-13	$14.53	$14.53	$14.53	$14.53	$14.53
2022-12-12	$14.89	$14.89	$14.89	$14.89	$14.89
2022-12-09	$14.90	$14.90	$14.90	$14.90	$14.90
2022-12-08	$14.68	$14.68	$14.68	$14.68	$14.68
2022-12-07	$14.67	$14.67	$14.67	$14.67	$14.67
2022-12-06	$14.92	$14.92	$14.92	$14.92	$14.92
2022-12-05	$14.88	$14.88	$14.88	$14.88	$14.88
2022-12-02	$14.47	$14.47	$14.47	$14.47	$14.47
2022-12-01	$14.42	$14.42	$14.42	$14.42	$14.42
2022-11-30	$14.84	$14.84	$14.84	$14.84	$14.84
2022-11-29	$15.31	$15.31	$15.31	$15.31	$15.31
2022-11-28	$15.76	$15.76	$15.76	$15.76	$15.76
2022-11-25	$15.21	$15.21	$15.21	$15.21	$15.21
2022-11-23	$15.09	$15.09	$15.09	$15.09	$15.09
2022-11-22	$15.24	$15.24	$15.24	$15.24	$15.24
2022-11-21	$15.87	$15.87	$15.87	$15.87	$15.87
2022-11-18	$15.74	$15.74	$15.74	$15.74	$15.74
2022-11-17	$15.89	$15.89	$15.89	$15.89	$15.89
2022-11-16	$15.62	$15.62	$15.62	$15.62	$15.62
2022-11-15	$15.50	$15.50	$15.50	$15.50	$15.50
2022-11-14	$15.31	$15.31	$15.31	$15.31	$15.31
2022-11-11	$15.23	$15.23	$15.23	$15.23	$15.23
2022-11-10	$15.30	$15.30	$15.30	$15.30	$15.30
2022-11-09	$16.45	$16.45	$16.45	$16.45	$16.45
2022-11-08	$16.21	$16.21	$16.21	$16.21	$16.21
2022-11-07	$17.27	$17.27	$17.27	$17.27	$17.27
2022-11-04	$17.37	$17.37	$17.37	$17.37	$17.37
2022-11-03	$19.21	$19.21	$19.21	$19.21	$19.21
2022-11-02	$18.53	$18.53	$18.53	$18.53	$18.53
2022-11-01	$17.55	$17.55	$17.55	$17.55	$17.55
2022-10-31	$17.75	$17.75	$17.75	$17.75	$17.75
2022-10-28	$17.44	$17.44	$17.44	$17.44	$17.44
2022-10-27	$17.35	$17.35	$17.35	$17.35	$17.35
2022-10-26	$17.17	$17.17	$17.17	$17.17	$17.17
2022-10-25	$17.68	$17.68	$17.68	$17.68	$17.68
2022-10-24	$17.93	$17.93	$17.93	$17.93	$17.93
2022-10-21	$17.76	$17.76	$17.76	$17.76	$17.76
2022-10-20	$18.54	$18.54	$18.54	$18.54	$18.54
2022-10-19	$18.74	$18.74	$18.74	$18.74	$18.74
2022-10-18	$18.24	$18.24	$18.24	$18.24	$18.24
2022-10-17	$18.39	$18.39	$18.39	$18.39	$18.39
2022-10-14	$18.90	$18.90	$18.90	$18.90	$18.90
2022-10-13	$18.20	$18.20	$18.20	$18.20	$18.20
2022-10-12	$18.02	$18.02	$18.02	$18.02	$18.02
2022-10-11	$18.11	$18.11	$18.11	$18.11	$18.11
2022-10-10	$17.94	$17.94	$17.94	$17.94	$17.94
2022-10-07	$17.69	$17.69	$17.69	$17.69	$17.69
2022-10-06	$16.91	$16.91	$16.91	$16.91	$16.91
2022-10-05	$17.14	$17.14	$17.14	$17.14	$17.14
2022-10-04	$16.91	$16.91	$16.91	$16.91	$16.91
2022-10-03	$17.34	$17.34	$17.34	$17.34	$17.34
2022-09-30	$18.07	$18.07	$18.07	$18.07	$18.07
2022-09-29	$18.37	$18.37	$18.37	$18.37	$18.37
2022-09-28	$18.53	$18.53	$18.53	$18.53	$18.53
2022-09-27	$19.82	$19.82	$19.82	$19.82	$19.82
2022-09-26	$19.91	$19.91	$19.91	$19.91	$19.91
2022-09-23	$19.47	$19.47	$19.47	$19.47	$19.47
2022-09-22	$18.61	$18.61	$18.61	$18.61	$18.61
2022-09-21	$18.56	$18.56	$18.56	$18.56	$18.56
2022-09-20	$18.57	$18.57	$18.57	$18.57	$18.57
2022-09-19	$18.10	$18.10	$18.10	$18.10	$18.10
2022-09-16	$18.45	$18.45	$18.45	$18.45	$18.45
2022-09-15	$18.65	$18.65	$18.65	$18.65	$18.65
2022-09-14	$18.12	$18.12	$18.12	$18.12	$18.12
2022-09-13	$18.15	$18.15	$18.15	$18.15	$18.15
2022-09-12	$17.52	$17.52	$17.52	$17.52	$17.52
2022-09-09	$17.76	$17.76	$17.76	$17.76	$17.76
2022-09-08	$18.19	$18.19	$18.19	$18.19	$18.19
2022-09-07	$18.35	$18.35	$18.35	$18.35	$18.35
2022-09-06	$19.01	$19.01	$19.01	$19.01	$19.01
2022-09-02	$18.84	$18.84	$18.84	$18.84	$18.84
2022-09-01	$19.45	$19.45	$19.45	$19.45	$19.45
2022-08-31	$18.96	$18.96	$18.96	$18.96	$18.96
2022-08-30	$18.67	$18.67	$18.67	$18.67	$18.67
2022-08-29	$18.26	$18.26	$18.26	$18.26	$18.26
2022-08-26	$18.05	$18.05	$18.05	$18.05	$18.05
2022-08-25	$17.28	$17.28	$17.28	$17.28	$17.28
2022-08-24	$17.38	$17.38	$17.38	$17.38	$17.38
2022-08-23	$17.60	$17.60	$17.60	$17.60	$17.60
2022-08-22	$17.88	$17.88	$17.88	$17.88	$17.88
2022-08-19	$17.93	$17.93	$17.93	$17.93	$17.93
2022-08-18	$17.54	$17.54	$17.54	$17.54	$17.54
2022-08-17	$17.57	$17.57	$17.57	$17.57	$17.57
2022-08-16	$16.99	$16.99	$16.99	$16.99	$16.99
2022-08-15	$17.06	$17.06	$17.06	$17.06	$17.06
2022-08-12	$16.83	$16.83	$16.83	$16.83	$16.83
2022-08-11	$17.19	$17.19	$17.19	$17.19	$17.19
2022-08-10	$17.04	$17.04	$17.04	$17.04	$17.04
2022-08-09	$17.04	$17.04	$17.04	$17.04	$17.04
2022-08-08	$17.09	$17.09	$17.09	$17.09	$17.09
2022-08-05	$17.46	$17.46	$17.46	$17.46	$17.46
2022-08-04	$17.38	$17.38	$17.38	$17.38	$17.38
2022-08-03	$17.97	$17.97	$17.97	$17.97	$17.97
2022-08-02	$17.70	$17.70	$17.70	$17.70	$17.70
2022-08-01	$17.48	$17.48	$17.48	$17.48	$17.48
2022-07-29	$17.45	$17.45	$17.45	$17.45	$17.45
2022-07-28	$17.59	$17.59	$17.59	$17.59	$17.59
2022-07-27	$17.92	$17.92	$17.92	$17.92	$17.92
2022-07-26	$18.09	$18.09	$18.09	$18.09	$18.09
2022-07-25	$18.50	$18.50	$18.50	$18.50	$18.50
2022-07-22	$17.71	$17.71	$17.71	$17.71	$17.71
2022-07-21	$17.55	$17.55	$17.55	$17.55	$17.55
2022-07-20	$17.71	$17.71	$17.71	$17.71	$17.71
2022-07-19	$17.14	$17.14	$17.14	$17.14	$17.14
2022-07-18	$17.24	$17.24	$17.24	$17.24	$17.24
2022-07-15	$17.34	$17.34	$17.34	$17.34	$17.34
2022-07-14	$17.25	$17.25	$17.25	$17.25	$17.25
2022-07-13	$16.47	$16.47	$16.47	$16.47	$16.47
2022-07-12	$16.77	$16.77	$16.77	$16.77	$16.77
2022-07-11	$16.47	$16.47	$16.47	$16.47	$16.47
2022-07-08	$16.30	$16.30	$16.30	$16.30	$16.30
2022-07-07	$16.26	$16.26	$16.26	$16.26	$16.26
2022-07-06	$16.42	$16.42	$16.42	$16.42	$16.42
2022-07-05	$16.37	$16.37	$16.37	$16.37	$16.37
2022-07-01	$15.73	$15.73	$15.73	$15.73	$15.73
2022-06-30	$16.17	$16.17	$16.17	$16.17	$16.17
2022-06-29	$15.57	$15.57	$15.57	$15.57	$15.57
2022-06-28	$15.40	$15.40	$15.40	$15.40	$15.40
2022-06-27	$15.05	$15.05	$15.05	$15.05	$15.05
2022-06-24	$15.16	$15.16	$15.16	$15.16	$15.16
2022-06-23	$15.55	$15.55	$15.55	$15.55	$15.55
2022-06-22	$15.02	$15.02	$15.02	$15.02	$15.02
2022-06-21	$14.82	$14.82	$14.82	$14.82	$14.82
2022-06-17	$15.00	$15.00	$15.00	$15.00	$15.00
2022-06-16	$14.79	$14.79	$14.79	$14.79	$14.79
2022-06-15	$15.10	$15.10	$15.10	$15.10	$15.10
2022-06-14	$15.23	$15.23	$15.23	$15.23	$15.23
2022-06-13	$14.82	$14.82	$14.82	$14.82	$14.82
2022-06-10	$14.03	$14.03	$14.03	$14.03	$14.03
2022-06-09	$14.70	$14.70	$14.70	$14.70	$14.70
2022-06-08	$14.20	$14.20	$14.20	$14.20	$14.20
2022-06-07	$14.09	$14.09	$14.09	$14.09	$14.09
2022-06-06	$14.17	$14.17	$14.17	$14.17	$14.17
2022-06-03	$14.05	$14.05	$14.05	$14.05	$14.05
2022-06-02	$13.76	$13.76	$13.76	$13.76	$13.76
2022-06-01	$14.37	$14.37	$14.37	$14.37	$14.37
2022-05-31	$14.42	$14.42	$14.42	$14.42	$14.42
2022-05-27	$14.07	$14.07	$14.07	$14.07	$14.07
2022-05-26	$14.14	$14.14	$14.14	$14.14	$14.14
2022-05-25	$14.06	$14.06	$14.06	$14.06	$14.06
2022-05-24	$14.01	$14.01	$14.01	$14.01	$14.01
2022-05-23	$14.29	$14.29	$14.29	$14.29	$14.29
2022-05-20	$14.35	$14.35	$14.35	$14.35	$14.35
2022-05-19	$14.36	$14.36	$14.36	$14.36	$14.36
2022-05-18	$15.09	$15.09	$15.09	$15.09	$15.09
2022-05-17	$14.69	$14.69	$14.69	$14.69	$14.69
2022-05-16	$14.77	$14.77	$14.77	$14.77	$14.77
2022-05-13	$14.87	$14.87	$14.87	$14.87	$14.87
2022-05-12	$15.10	$15.10	$15.10	$15.10	$15.10
2022-05-11	$14.46	$14.46	$14.46	$14.46	$14.46
2022-05-10	$14.42	$14.42	$14.42	$14.42	$14.42
2022-05-09	$14.23	$14.23	$14.23	$14.23	$14.23
2022-05-06	$13.49	$13.49	$13.49	$13.49	$13.49
2022-05-05	$13.37	$13.37	$13.37	$13.37	$13.37
2022-05-04	$12.94	$12.94	$12.94	$12.94	$12.94
2022-05-03	$13.20	$13.20	$13.20	$13.20	$13.20
2022-05-02	$13.39	$13.39	$13.39	$13.39	$13.39
2022-04-29	$13.24	$13.24	$13.24	$13.24	$13.24
2022-04-28	$13.16	$13.16	$13.16	$13.16	$13.16
2022-04-27	$13.40	$13.40	$13.40	$13.40	$13.40
2022-04-26	$13.32	$13.32	$13.32	$13.32	$13.32
2022-04-25	$13.06	$13.06	$13.06	$13.06	$13.06
2022-04-22	$12.64	$12.64	$12.64	$12.64	$12.64
2022-04-21	$12.28	$12.28	$12.28	$12.28	$12.28
2022-04-20	$11.69	$11.69	$11.69	$11.69	$11.69
2022-04-19	$11.81	$11.81	$11.81	$11.81	$11.81
2022-04-18	$11.50	$11.50	$11.50	$11.50	$11.50
2022-04-14	$11.53	$11.53	$11.53	$11.53	$11.53
2022-04-13	$11.52	$11.52	$11.52	$11.52	$11.52
2022-04-12	$11.73	$11.73	$11.73	$11.73	$11.73
2022-04-11	$11.80	$11.80	$11.80	$11.80	$11.80
2022-04-08	$11.74	$11.74	$11.74	$11.74	$11.74
2022-04-07	$12.10	$12.10	$12.10	$12.10	$12.10
2022-04-06	$12.25	$12.25	$12.25	$12.25	$12.25
2022-04-05	$12.28	$12.28	$12.28	$12.28	$12.28
2022-04-04	$11.96	$11.96	$11.96	$11.96	$11.96
2022-04-01	$11.85	$11.85	$11.85	$11.85	$11.85
2022-03-31	$12.22	$12.22	$12.22	$12.22	$12.22
2022-03-30	$12.12	$12.12	$12.12	$12.12	$12.12
2022-03-29	$12.32	$12.32	$12.32	$12.32	$12.32
2022-03-28	$12.44	$12.44	$12.44	$12.44	$12.44
2022-03-25	$12.10	$12.10	$12.10	$12.10	$12.10
2022-03-24	$12.10	$12.10	$12.10	$12.10	$12.10
2022-03-23	$12.05	$12.05	$12.05	$12.05	$12.05
2022-03-22	$12.34	$12.34	$12.34	$12.34	$12.34
2022-03-21	$12.22	$12.22	$12.22	$12.22	$12.22
2022-03-18	$12.51	$12.51	$12.51	$12.51	$12.51
2022-03-17	$12.43	$12.43	$12.43	$12.43	$12.43
2022-03-16	$12.69	$12.69	$12.69	$12.69	$12.69
2022-03-15	$12.62	$12.62	$12.62	$12.62	$12.62
2022-03-14	$12.72	$12.72	$12.72	$12.72	$12.72
2022-03-11	$12.22	$12.22	$12.22	$12.22	$12.22
2022-03-10	$12.09	$12.09	$12.09	$12.09	$12.09
2022-03-09	$12.29	$12.29	$12.29	$12.29	$12.29
2022-03-08	$12.15	$12.15	$12.15	$12.15	$12.15
2022-03-07	$12.23	$12.23	$12.23	$12.23	$12.23
2022-03-04	$12.59	$12.59	$12.59	$12.59	$12.59
2022-03-03	$13.11	$13.11	$13.11	$13.11	$13.11
2022-03-02	$13.23	$13.23	$13.23	$13.23	$13.23
2022-03-01	$13.18	$13.18	$13.18	$13.18	$13.18
2022-02-28	$13.80	$13.80	$13.80	$13.80	$13.80
2022-02-25	$13.80	$13.80	$13.80	$13.80	$13.80
2022-02-24	$13.97	$13.97	$13.97	$13.97	$13.97
2022-02-23	$13.67	$13.67	$13.67	$13.67	$13.67
2022-02-22	$13.97	$13.97	$13.97	$13.97	$13.97
2022-02-18	$13.78	$13.78	$13.78	$13.78	$13.78
2022-02-17	$13.65	$13.65	$13.65	$13.65	$13.65
2022-02-16	$14.22	$14.22	$14.22	$14.22	$14.22
2022-02-15	$14.67	$14.67	$14.67	$14.67	$14.67
2022-02-14	$14.43	$14.43	$14.43	$14.43	$14.43
2022-02-11	$14.72	$14.72	$14.72	$14.72	$14.72
2022-02-10	$15.67	$15.67	$15.67	$15.67	$15.67
2022-02-09	$15.20	$15.20	$15.20	$15.20	$15.20
2022-02-08	$15.13	$15.13	$15.13	$15.13	$15.13
2022-02-07	$15.33	$15.33	$15.33	$15.33	$15.33
2022-02-04	$15.83	$15.83	$15.83	$15.83	$15.83
2022-02-03	$15.84	$15.84	$15.84	$15.84	$15.84
2022-02-02	$15.67	$15.67	$15.67	$15.67	$15.67
2022-02-01	$15.72	$15.72	$15.72	$15.72	$15.72
2022-01-31	$15.81	$15.81	$15.81	$15.81	$15.81
2022-01-28	$16.33	$16.33	$16.33	$16.33	$16.33
2022-01-27	$16.19	$16.19	$16.19	$16.19	$16.19
2022-01-26	$15.77	$15.77	$15.77	$15.77	$15.77
2022-01-25	$15.33	$15.33	$15.33	$15.33	$15.33
2022-01-24	$15.48	$15.48	$15.48	$15.48	$15.48
2022-01-21	$15.35	$15.35	$15.35	$15.35	$15.35
2022-01-20	$15.00	$15.00	$15.00	$15.00	$15.00
2022-01-19	$14.74	$14.74	$14.74	$14.74	$14.74
2022-01-18	$16.00	$16.00	$16.00	$16.00	$16.00
2022-01-14	$15.80	$15.80	$15.80	$15.80	$15.80
2022-01-13	$15.66	$15.66	$15.66	$15.66	$15.66
2022-01-12	$15.45	$15.45	$15.45	$15.45	$15.45
2022-01-11	$15.69	$15.69	$15.69	$15.69	$15.69
2022-01-10	$16.00	$16.00	$16.00	$16.00	$16.00
2022-01-07	$16.35	$16.35	$16.35	$16.35	$16.35
2022-01-06	$16.48	$16.48	$16.48	$16.48	$16.48
2022-01-05	$15.96	$15.96	$15.96	$15.96	$15.96
2022-01-04	$15.70	$15.70	$15.70	$15.70	$15.70
2022-01-03	$15.74	$15.74	$15.74	$15.74	$15.74
2021-12-31	$15.41	$15.41	$15.41	$15.41	$15.41
2021-12-30	$15.51	$15.51	$15.51	$15.51	$15.51
2021-12-29	$15.81	$15.81	$15.81	$15.81	$15.81
2021-12-28	$15.81	$15.81	$15.81	$15.81	$15.81
2021-12-27	$15.74	$15.74	$15.74	$15.74	$15.74
2021-12-23	$15.75	$15.75	$15.75	$15.75	$15.75
2021-12-22	$15.85	$15.85	$15.85	$15.85	$15.85
2021-12-21	$16.01	$16.01	$16.01	$16.01	$16.01
2021-12-20	$16.11	$16.11	$16.11	$16.11	$16.11
2021-12-17	$16.11	$16.11	$16.11	$16.11	$16.11
2021-12-16	$16.10	$16.10	$16.10	$16.10	$16.10
2021-12-15	$17.04	$17.04	$17.04	$17.04	$17.04
2021-12-14	$16.76	$16.76	$16.76	$16.76	$16.76
2021-12-13	$16.56	$16.56	$16.56	$16.56	$16.56
2021-12-10	$16.68	$16.68	$16.68	$16.68	$16.68
2021-12-09	$16.53	$16.53	$16.53	$16.53	$16.53
2021-12-08	$16.12	$16.12	$16.12	$16.12	$16.12
2021-12-07	$16.19	$16.19	$16.19	$16.19	$16.19
2021-12-06	$16.29	$16.29	$16.29	$16.29	$16.29
2021-12-03	$16.50	$16.50	$16.50	$16.50	$16.50
2021-12-02	$16.65	$16.65	$16.65	$16.65	$16.65
2021-12-01	$16.51	$16.51	$16.51	$16.51	$16.51
2021-11-30	$16.03	$16.03	$16.03	$16.03	$16.03
2021-11-29	$15.92	$15.92	$15.92	$15.92	$15.92
2021-11-26	$15.95	$15.95	$15.95	$15.95	$15.95
2021-11-24	$15.80	$15.80	$15.80	$15.80	$15.80
2021-11-23	$15.77	$15.77	$15.77	$15.77	$15.77
2021-11-22	$15.54	$15.54	$15.54	$15.54	$15.54
2021-11-19	$15.27	$15.27	$15.27	$15.27	$15.27
2021-11-18	$15.02	$15.02	$15.02	$15.02	$15.02
2021-11-17	$14.80	$14.80	$14.80	$14.80	$14.80
2021-11-16	$14.90	$14.90	$14.90	$14.90	$14.90
2021-11-15	$14.71	$14.71	$14.71	$14.71	$14.71
2021-11-12	$14.76	$14.76	$14.76	$14.76	$14.76
2021-11-11	$14.79	$14.79	$14.79	$14.79	$14.79
2021-11-10	$15.12	$15.12	$15.12	$15.12	$15.12
2021-11-09	$15.46	$15.46	$15.46	$15.46	$15.46
2021-11-08	$15.69	$15.69	$15.69	$15.69	$15.69
2021-11-05	$15.70	$15.70	$15.70	$15.70	$15.70
2021-11-04	$16.13	$16.13	$16.13	$16.13	$16.13
2021-11-03	$16.06	$16.06	$16.06	$16.06	$16.06
2021-11-02	$16.21	$16.21	$16.21	$16.21	$16.21
2021-11-01	$16.15	$16.15	$16.15	$16.15	$16.15
2021-10-29	$16.22	$16.22	$16.22	$16.22	$16.22
2021-10-28	$15.79	$15.79	$15.79	$15.79	$15.79
2021-10-27	$15.54	$15.54	$15.54	$15.54	$15.54
2021-10-26	$15.48	$15.48	$15.48	$15.48	$15.48
2021-10-25	$15.43	$15.43	$15.43	$15.43	$15.43
2021-10-22	$15.58	$15.58	$15.58	$15.58	$15.58
2021-10-21	$15.69	$15.69	$15.69	$15.69	$15.69
2021-10-20	$15.68	$15.68	$15.68	$15.68	$15.68
2021-10-19	$15.80	$15.80	$15.80	$15.80	$15.80
2021-10-18	$15.97	$15.97	$15.97	$15.97	$15.97
2021-10-15	$15.81	$15.81	$15.81	$15.81	$15.81
2021-10-14	$15.65	$15.65	$15.65	$15.65	$15.65
2021-10-13	$16.00	$16.00	$16.00	$16.00	$16.00
2021-10-12	$16.53	$16.53	$16.53	$16.53	$16.53
2021-10-11	$16.83	$16.83	$16.83	$16.83	$16.83
2021-10-08	$16.73	$16.73	$16.73	$16.73	$16.73
2021-10-07	$16.86	$16.86	$16.86	$16.86	$16.86
2021-10-06	$17.01	$17.01	$17.01	$17.01	$17.01
2021-10-05	$17.33	$17.33	$17.33	$17.33	$17.33
2021-10-04	$17.29	$17.29	$17.29	$17.29	$17.29
2021-10-01	$17.52	$17.52	$17.52	$17.52	$17.52
2021-09-30	$17.39	$17.39	$17.39	$17.39	$17.39
2021-09-29	$17.70	$17.70	$17.70	$17.70	$17.70
2021-09-28	$17.39	$17.39	$17.39	$17.39	$17.39
2021-09-27	$17.31	$17.31	$17.31	$17.31	$17.31
2021-09-24	$17.28	$17.28	$17.28	$17.28	$17.28
2021-09-23	$17.17	$17.17	$17.17	$17.17	$17.17
2021-09-22	$16.87	$16.87	$16.87	$16.87	$16.87
2021-09-21	$16.85	$16.85	$16.85	$16.85	$16.85
2021-09-20	$16.92	$16.92	$16.92	$16.92	$16.92
2021-09-17	$16.73	$16.73	$16.73	$16.73	$16.73
2021-09-16	$16.73	$16.73	$16.73	$16.73	$16.73
2021-09-15	$16.05	$16.05	$16.05	$16.05	$16.05
2021-09-14	$16.10	$16.10	$16.10	$16.10	$16.10
2021-09-13	$16.16	$16.16	$16.16	$16.16	$16.16
2021-09-10	$16.37	$16.37	$16.37	$16.37	$16.37
2021-09-09	$16.13	$16.13	$16.13	$16.13	$16.13
2021-09-08	$15.96	$15.96	$15.96	$15.96	$15.96
2021-09-07	$15.93	$15.93	$15.93	$15.93	$15.93
2021-09-03	$15.50	$15.50	$15.50	$15.50	$15.50
2021-09-02	$15.87	$15.87	$15.87	$15.87	$15.87
2021-09-01	$15.91	$15.91	$15.91	$15.91	$15.91
2021-08-31	$15.78	$15.78	$15.78	$15.78	$15.78
2021-08-30	$16.03	$16.03	$16.03	$16.03	$16.03
2021-08-27	$15.79	$15.79	$15.79	$15.79	$15.79
2021-08-26	$16.39	$16.39	$16.39	$16.39	$16.39
2021-08-25	$16.29	$16.29	$16.29	$16.29	$16.29
2021-08-24	$16.05	$16.05	$16.05	$16.05	$16.05
2021-08-23	$16.05	$16.05	$16.05	$16.05	$16.05
2021-08-20	$16.73	$16.73	$16.73	$16.73	$16.73
2021-08-19	$16.73	$16.73	$16.73	$16.73	$16.73
2021-08-18	$16.42	$16.42	$16.42	$16.42	$16.42
2021-08-17	$15.97	$15.97	$15.97	$15.97	$15.97
2021-08-16	$15.86	$15.86	$15.86	$15.86	$15.86
2021-08-13	$15.79	$15.79	$15.79	$15.79	$15.79
2021-08-12	$16.06	$16.06	$16.06	$16.06	$16.06
2021-08-11	$15.82	$15.82	$15.82	$15.82	$15.82
2021-08-10	$16.21	$16.21	$16.21	$16.21	$16.21
2021-08-09	$15.98	$15.98	$15.98	$15.98	$15.98
2021-08-06	$15.60	$15.60	$15.60	$15.60	$15.60
2021-08-05	$15.18	$15.18	$15.18	$15.18	$15.18
2021-08-04	$14.92	$14.92	$14.92	$14.92	$14.92
2021-08-03	$14.79	$14.79	$14.79	$14.79	$14.79
2021-08-02	$14.96	$14.96	$14.96	$14.96	$14.96
2021-07-30	$14.83	$14.83	$14.83	$14.83	$14.83
2021-07-29	$14.80	$14.80	$14.80	$14.80	$14.80
2021-07-28	$15.22	$15.22	$15.22	$15.22	$15.22
2021-07-27	$15.47	$15.47	$15.47	$15.47	$15.47
2021-07-26	$15.53	$15.53	$15.53	$15.53	$15.53
2021-07-23	$15.76	$15.76	$15.76	$15.76	$15.76
2021-07-22	$15.64	$15.64	$15.64	$15.64	$15.64
2021-07-21	$15.53	$15.53	$15.53	$15.53	$15.53
2021-07-20	$15.71	$15.71	$15.71	$15.71	$15.71
2021-07-19	$15.80	$15.80	$15.80	$15.80	$15.80
2021-07-16	$15.47	$15.47	$15.47	$15.47	$15.47
2021-07-15	$15.02	$15.02	$15.02	$15.02	$15.02
2021-07-14	$15.11	$15.11	$15.11	$15.11	$15.11
2021-07-13	$15.25	$15.25	$15.25	$15.25	$15.25
2021-07-12	$15.43	$15.43	$15.43	$15.43	$15.43
2021-07-09	$15.26	$15.26	$15.26	$15.26	$15.26
2021-07-08	$15.59	$15.59	$15.59	$15.59	$15.59
2021-07-07	$15.16	$15.16	$15.16	$15.16	$15.16
2021-07-06	$15.18	$15.18	$15.18	$15.18	$15.18
2021-07-02	$15.25	$15.25	$15.25	$15.25	$15.25
2021-07-01	$15.46	$15.46	$15.46	$15.46	$15.46
2021-06-30	$15.43	$15.43	$15.43	$15.43	$15.43
2021-06-29	$15.58	$15.58	$15.58	$15.58	$15.58
2021-06-28	$15.50	$15.50	$15.50	$15.50	$15.50
2021-06-25	$15.36	$15.36	$15.36	$15.36	$15.36
2021-06-24	$15.30	$15.30	$15.30	$15.30	$15.30
2021-06-23	$15.31	$15.31	$15.31	$15.31	$15.31
2021-06-22	$15.20	$15.20	$15.20	$15.20	$15.20
2021-06-21	$15.11	$15.11	$15.11	$15.11	$15.11
2021-06-18	$15.38	$15.38	$15.38	$15.38	$15.38
2021-06-17	$15.05	$15.05	$15.05	$15.05	$15.05
2021-06-16	$14.24	$14.24	$14.24	$14.24	$14.24
2021-06-15	$14.03	$14.03	$14.03	$14.03	$14.03
2021-06-14	$13.86	$13.86	$13.86	$13.86	$13.86
2021-06-11	$13.79	$13.79	$13.79	$13.79	$13.79
2021-06-10	$13.53	$13.53	$13.53	$13.53	$13.53
2021-06-09	$13.85	$13.85	$13.85	$13.85	$13.85
2021-06-08	$13.85	$13.85	$13.85	$13.85	$13.85
2021-06-07	$13.64	$13.64	$13.64	$13.64	$13.64
2021-06-04	$13.60	$13.60	$13.60	$13.60	$13.60
2021-06-03	$13.79	$13.79	$13.79	$13.79	$13.79
2021-06-02	$13.35	$13.35	$13.35	$13.35	$13.35
2021-06-01	$13.36	$13.36	$13.36	$13.36	$13.36
2021-05-28	$13.48	$13.48	$13.48	$13.48	$13.48
2021-05-27	$13.55	$13.55	$13.55	$13.55	$13.55
2021-05-26	$13.49	$13.49	$13.49	$13.49	$13.49
2021-05-25	$13.46	$13.46	$13.46	$13.46	$13.46
2021-05-24	$13.42	$13.42	$13.42	$13.42	$13.42
2021-05-21	$13.46	$13.46	$13.46	$13.46	$13.46
2021-05-20	$13.38	$13.38	$13.38	$13.38	$13.38
2021-05-19	$13.54	$13.54	$13.54	$13.54	$13.54
2021-05-18	$13.33	$13.33	$13.33	$13.33	$13.33
2021-05-17	$13.31	$13.31	$13.31	$13.31	$13.31
2021-05-14	$14.03	$14.03	$14.03	$14.03	$14.03
2021-05-13	$14.43	$14.43	$14.43	$14.43	$14.43
2021-05-12	$14.44	$14.44	$14.44	$14.44	$14.44
2021-05-11	$14.18	$14.18	$14.18	$14.18	$14.18
2021-05-10	$14.30	$14.30	$14.30	$14.30	$14.30
2021-05-07	$14.25	$14.25	$14.25	$14.25	$14.25
2021-05-06	$14.46	$14.46	$14.46	$14.46	$14.46
2021-05-05	$15.02	$15.02	$15.02	$15.02	$15.02
2021-05-04	$15.14	$15.14	$15.14	$15.14	$15.14
2021-05-03	$14.93	$14.93	$14.93	$14.93	$14.93
2021-04-30	$15.62	$15.62	$15.62	$15.62	$15.62
2021-04-29	$15.45	$15.45	$15.45	$15.45	$15.45
2021-04-28	$15.14	$15.14	$15.14	$15.14	$15.14
2021-04-27	$15.25	$15.25	$15.25	$15.25	$15.25
2021-04-26	$14.96	$14.96	$14.96	$14.96	$14.96
2021-04-23	$14.91	$14.91	$14.91	$14.91	$14.91
2021-04-22	$14.87	$14.87	$14.87	$14.87	$14.87
2021-04-21	$14.59	$14.59	$14.59	$14.59	$14.59
2021-04-20	$14.91	$14.91	$14.91	$14.91	$14.91
2021-04-19	$15.06	$15.06	$15.06	$15.06	$15.06
2021-04-16	$14.94	$14.94	$14.94	$14.94	$14.94
2021-04-15	$15.08	$15.08	$15.08	$15.08	$15.08
2021-04-14	$15.72	$15.72	$15.72	$15.72	$15.72
2021-04-13	$15.60	$15.60	$15.60	$15.60	$15.60
2021-04-12	$15.87	$15.87	$15.87	$15.87	$15.87
2021-04-09	$15.56	$15.56	$15.56	$15.56	$15.56
2021-04-08	$15.55	$15.55	$15.55	$15.55	$15.55
2021-04-07	$15.85	$15.85	$15.85	$15.85	$15.85
2021-04-06	$15.63	$15.63	$15.63	$15.63	$15.63
2021-04-05	$15.85	$15.85	$15.85	$15.85	$15.85
2021-04-01	$15.95	$15.95	$15.95	$15.95	$15.95
2021-03-31	$16.59	$16.59	$16.59	$16.59	$16.59
2021-03-30	$16.92	$16.92	$16.92	$16.92	$16.92
2021-03-29	$16.38	$16.38	$16.38	$16.38	$16.38
2021-03-26	$16.47	$16.47	$16.47	$16.47	$16.47
2021-03-25	$16.84	$16.84	$16.84	$16.84	$16.84
2021-03-24	$16.72	$16.72	$16.72	$16.72	$16.72
2021-03-23	$16.60	$16.60	$16.60	$16.60	$16.60
2021-03-22	$16.17	$16.17	$16.17	$16.17	$16.17
2021-03-19	$15.99	$15.99	$15.99	$15.99	$15.99
2021-03-18	$16.03	$16.03	$16.03	$16.03	$16.03
2021-03-17	$15.79	$15.79	$15.79	$15.79	$15.79
2021-03-16	$16.14	$16.14	$16.14	$16.14	$16.14
2021-03-15	$16.11	$16.11	$16.11	$16.11	$16.11
2021-03-12	$16.48	$16.48	$16.48	$16.48	$16.48
2021-03-11	$16.52	$16.52	$16.52	$16.52	$16.52
2021-03-10	$16.81	$16.81	$16.81	$16.81	$16.81
2021-03-09	$16.94	$16.94	$16.94	$16.94	$16.94
2021-03-08	$17.37	$17.37	$17.37	$17.37	$17.37
2021-03-05	$17.14	$17.14	$17.14	$17.14	$17.14
2021-03-04	$17.45	$17.45	$17.45	$17.45	$17.45
2021-03-03	$17.48	$17.48	$17.48	$17.48	$17.48
2021-03-02	$17.11	$17.11	$17.11	$17.11	$17.11
2021-03-01	$17.86	$17.86	$17.86	$17.86	$17.86
2021-02-26	$17.84	$17.84	$17.84	$17.84	$17.84
2021-02-25	$17.10	$17.10	$17.10	$17.10	$17.10
2021-02-24	$16.54	$16.54	$16.54	$16.54	$16.54
2021-02-23	$16.79	$16.79	$16.79	$16.79	$16.79
2021-02-22	$16.45	$16.45	$16.45	$16.45	$16.45
2021-02-19	$17.21	$17.21	$17.21	$17.21	$17.21
2021-02-18	$17.04	$17.04	$17.04	$17.04	$17.04
2021-02-17	$16.85	$16.85	$16.85	$16.85	$16.85
2021-02-16	$16.42	$16.42	$16.42	$16.42	$16.42
2021-02-12	$16.11	$16.11	$16.11	$16.11	$16.11
2021-02-11	$16.11	$16.11	$16.11	$16.11	$16.11
2021-02-10	$15.82	$15.82	$15.82	$15.82	$15.82
2021-02-09	$15.88	$15.88	$15.88	$15.88	$15.88
2021-02-08	$15.82	$15.82	$15.82	$15.82	$15.82
2021-02-05	$16.13	$16.13	$16.13	$16.13	$16.13
2021-02-04	$16.55	$16.55	$16.55	$16.55	$16.55
2021-02-03	$16.26	$16.26	$16.26	$16.26	$16.26
2021-02-02	$16.25	$16.25	$16.25	$16.25	$16.25
2021-02-01	$15.75	$15.75	$15.75	$15.75	$15.75
2021-01-29	$16.32	$16.32	$16.32	$16.32	$16.32
2021-01-28	$16.28	$16.28	$16.28	$16.28	$16.28
2021-01-27	$16.89	$16.89	$16.89	$16.89	$16.89
2021-01-26	$16.18	$16.18	$16.18	$16.18	$16.18
2021-01-25	$16.15	$16.15	$16.15	$16.15	$16.15
2021-01-22	$16.07	$16.07	$16.07	$16.07	$16.07
2021-01-21	$15.89	$15.89	$15.89	$15.89	$15.89
2021-01-20	$15.74	$15.74	$15.74	$15.74	$15.74
2021-01-19	$16.26	$16.26	$16.26	$16.26	$16.26
2021-01-15	$16.37	$16.37	$16.37	$16.37	$16.37
2021-01-14	$15.89	$15.89	$15.89	$15.89	$15.89
2021-01-13	$15.93	$15.93	$15.93	$15.93	$15.93
2021-01-12	$15.75	$15.75	$15.75	$15.75	$15.75
2021-01-11	$15.84	$15.84	$15.84	$15.84	$15.84
2021-01-08	$15.54	$15.54	$15.54	$15.54	$15.54
2021-01-07	$14.88	$14.88	$14.88	$14.88	$14.88
2021-01-06	$14.85	$14.85	$14.85	$14.85	$14.85
2021-01-05	$14.89	$14.89	$14.89	$14.89	$14.89
2021-01-04	$14.83	$14.83	$14.83	$14.83	$14.83
2020-12-31	$15.97	$15.97	$15.97	$15.97	$15.97
2020-12-30	$15.68	$15.68	$15.68	$15.68	$15.68
2020-12-29	$16.06	$16.06	$16.06	$16.06	$16.06
2020-12-28	$16.08	$16.08	$16.08	$16.08	$16.08
2020-12-24	$15.92	$15.92	$15.92	$15.92	$15.92
2020-12-23	$16.01	$16.01	$16.01	$16.01	$16.01
2020-12-22	$16.26	$16.26	$16.26	$16.26	$16.26
2020-12-21	$15.82	$15.82	$15.82	$15.82	$15.82
2020-12-18	$15.81	$15.81	$15.81	$15.81	$15.81
2020-12-17	$15.52	$15.52	$15.52	$15.52	$15.52
2020-12-16	$16.05	$16.05	$16.05	$16.05	$16.05
2020-12-15	$16.33	$16.33	$16.33	$16.33	$16.33
2020-12-14	$16.86	$16.86	$16.86	$16.86	$16.86
2020-12-11	$16.51	$16.51	$16.51	$16.51	$16.51
2020-12-10	$16.38	$16.38	$16.38	$16.38	$16.38
2020-12-09	$16.33	$16.33	$16.33	$16.33	$16.33
2020-12-08	$15.90	$15.90	$15.90	$15.90	$15.90
2020-12-07	$15.90	$15.90	$15.90	$15.90	$15.90
2020-12-04	$16.48	$16.48	$16.48	$16.48	$16.48
2020-12-03	$16.38	$16.38	$16.38	$16.38	$16.38
2020-12-02	$16.20	$16.20	$16.20	$16.20	$16.20
2020-12-01	$16.24	$16.24	$16.24	$16.24	$16.24
2020-11-30	$16.84	$16.84	$16.84	$16.84	$16.84
2020-11-27	$17.01	$17.01	$17.01	$17.01	$17.01
2020-11-25	$17.15	$17.15	$17.15	$17.15	$17.15
2020-11-24	$17.42	$17.42	$17.42	$17.42	$17.42
2020-11-23	$17.02	$17.02	$17.02	$17.02	$17.02
2020-11-20	$16.33	$16.33	$16.33	$16.33	$16.33
2020-11-19	$16.49	$16.49	$16.49	$16.49	$16.49
2020-11-18	$16.33	$16.33	$16.33	$16.33	$16.33
2020-11-17	$15.76	$15.76	$15.76	$15.76	$15.76
2020-11-16	$15.48	$15.48	$15.48	$15.48	$15.48
2020-11-13	$15.37	$15.37	$15.37	$15.37	$15.37
2020-11-12	$15.47	$15.47	$15.47	$15.47	$15.47
2020-11-11	$15.60	$15.60	$15.60	$15.60	$15.60
2020-11-10	$15.52	$15.52	$15.52	$15.52	$15.52
2020-11-09	$15.02	$15.02	$15.02	$15.02	$15.02
2020-11-06	$14.09	$14.09	$14.09	$14.09	$14.09
2020-11-05	$14.16	$14.16	$14.16	$14.16	$14.16
2020-11-04	$15.21	$15.21	$15.21	$15.21	$15.21
2020-11-03	$14.89	$14.89	$14.89	$14.89	$14.89
2020-11-02	$15.19	$15.19	$15.19	$15.19	$15.19
2020-10-30	$15.62	$15.62	$15.62	$15.62	$15.62
2020-10-29	$15.99	$15.99	$15.99	$15.99	$15.99
2020-10-28	$16.24	$16.24	$16.24	$16.24	$16.24
2020-10-27	$15.31	$15.31	$15.31	$15.31	$15.31
2020-10-26	$15.57	$15.57	$15.57	$15.57	$15.57
2020-10-23	$15.40	$15.40	$15.40	$15.40	$15.40
2020-10-22	$15.30	$15.30	$15.30	$15.30	$15.30
2020-10-21	$15.03	$15.03	$15.03	$15.03	$15.03
2020-10-20	$15.23	$15.23	$15.23	$15.23	$15.23
2020-10-19	$15.31	$15.31	$15.31	$15.31	$15.31
2020-10-16	$15.01	$15.01	$15.01	$15.01	$15.01
2020-10-15	$14.83	$14.83	$14.83	$14.83	$14.83
2020-10-14	$14.62	$14.62	$14.62	$14.62	$14.62
2020-10-13	$14.83	$14.83	$14.83	$14.83	$14.83
2020-10-12	$14.73	$14.73	$14.73	$14.73	$14.73
2020-10-09	$14.75	$14.75	$14.75	$14.75	$14.75
2020-10-08	$15.42	$15.42	$15.42	$15.42	$15.42
2020-10-07	$15.69	$15.69	$15.69	$15.69	$15.69
2020-10-06	$15.73	$15.73	$15.73	$15.73	$15.73
2020-10-05	$15.11	$15.11	$15.11	$15.11	$15.11
2020-10-02	$15.35	$15.35	$15.35	$15.35	$15.35
2020-10-01	$15.13	$15.13	$15.13	$15.13	$15.13
2020-09-30	$15.26	$15.26	$15.26	$15.26	$15.26
2020-09-29	$15.24	$15.24	$15.24	$15.24	$15.24
2020-09-28	$15.48	$15.48	$15.48	$15.48	$15.48
2020-09-25	$15.60	$15.60	$15.60	$15.60	$15.60
2020-09-24	$15.53	$15.53	$15.53	$15.53	$15.53
2020-09-23	$16.03	$16.03	$16.03	$16.03	$16.03
2020-09-22	$15.14	$15.14	$15.14	$15.14	$15.14
2020-09-21	$15.19	$15.19	$15.19	$15.19	$15.19
2020-09-18	$14.44	$14.44	$14.44	$14.44	$14.44
2020-09-17	$14.44	$14.44	$14.44	$14.44	$14.44
2020-09-16	$14.20	$14.20	$14.20	$14.20	$14.20
2020-09-15	$14.14	$14.14	$14.14	$14.14	$14.14
2020-09-14	$14.14	$14.14	$14.14	$14.14	$14.14
2020-09-11	$14.59	$14.59	$14.59	$14.59	$14.59
2020-09-10	$14.43	$14.43	$14.43	$14.43	$14.43
2020-09-09	$14.18	$14.18	$14.18	$14.18	$14.18
2020-09-08	$14.89	$14.89	$14.89	$14.89	$14.89
2020-09-04	$14.83	$14.83	$14.83	$14.83	$14.83
2020-09-03	$14.67	$14.67	$14.67	$14.67	$14.67
2020-09-02	$14.51	$14.51	$14.51	$14.51	$14.51
2020-09-01	$14.57	$14.57	$14.57	$14.57	$14.57
2020-08-31	$14.40	$14.40	$14.40	$14.40	$14.40
2020-08-28	$14.50	$14.50	$14.50	$14.50	$14.50
2020-08-27	$14.99	$14.99	$14.99	$14.99	$14.99
2020-08-26	$14.69	$14.69	$14.69	$14.69	$14.69
2020-08-25	$15.07	$15.07	$15.07	$15.07	$15.07
2020-08-24	$15.03	$15.03	$15.03	$15.03	$15.03
2020-08-21	$14.91	$14.91	$14.91	$14.91	$14.91
2020-08-20	$14.60	$14.60	$14.60	$14.60	$14.60
2020-08-19	$14.90	$14.90	$14.90	$14.90	$14.90
2020-08-18	$14.43	$14.43	$14.43	$14.43	$14.43
2020-08-17	$14.34	$14.34	$14.34	$14.34	$14.34
2020-08-14	$15.35	$15.35	$15.35	$15.35	$15.35
2020-08-13	$15.30	$15.30	$15.30	$15.30	$15.30
2020-08-12	$15.81	$15.81	$15.81	$15.81	$15.81
2020-08-11	$15.83	$15.83	$15.83	$15.83	$15.83
2020-08-10	$14.73	$14.73	$14.73	$14.73	$14.73
2020-08-07	$14.59	$14.59	$14.59	$14.59	$14.59
2020-08-06	$14.18	$14.18	$14.18	$14.18	$14.18
2020-08-05	$14.03	$14.03	$14.03	$14.03	$14.03
2020-08-04	$14.11	$14.11	$14.11	$14.11	$14.11
2020-08-03	$14.71	$14.71	$14.71	$14.71	$14.71
2020-07-31	$14.53	$14.53	$14.53	$14.53	$14.53
2020-07-30	$15.04	$15.04	$15.04	$15.04	$15.04
2020-07-29	$14.59	$14.59	$14.59	$14.59	$14.59
2020-07-28	$14.41	$14.41	$14.41	$14.41	$14.41
2020-07-27	$14.33	$14.33	$14.33	$14.33	$14.33
2020-07-24	$15.04	$15.04	$15.04	$15.04	$15.04
2020-07-23	$15.46	$15.46	$15.46	$15.46	$15.46
2020-07-22	$15.21	$15.21	$15.21	$15.21	$15.21
2020-07-21	$15.50	$15.50	$15.50	$15.50	$15.50
2020-07-20	$15.68	$15.68	$15.68	$15.68	$15.68
2020-07-17	$16.13	$16.13	$16.13	$16.13	$16.13
2020-07-16	$16.61	$16.61	$16.61	$16.61	$16.61
2020-07-15	$16.39	$16.39	$16.39	$16.39	$16.39
2020-07-14	$16.50	$16.50	$16.50	$16.50	$16.50
2020-07-13	$17.22	$17.22	$17.22	$17.22	$17.22
2020-07-10	$16.65	$16.65	$16.65	$16.65	$16.65
2020-07-09	$16.50	$16.50	$16.50	$16.50	$16.50
2020-07-08	$16.46	$16.46	$16.46	$16.46	$16.46
2020-07-07	$16.94	$16.94	$16.94	$16.94	$16.94
2020-07-06	$17.34	$17.34	$17.34	$17.34	$17.34
2020-07-02	$17.60	$17.60	$17.60	$17.60	$17.60
2020-07-01	$17.38	$17.38	$17.38	$17.38	$17.38
2020-06-30	$17.33	$17.33	$17.33	$17.33	$17.33
2020-06-29	$17.91	$17.91	$17.91	$17.91	$17.91
2020-06-26	$18.13	$18.13	$18.13	$18.13	$18.13
2020-06-25	$18.23	$18.23	$18.23	$18.23	$18.23
2020-06-24	$18.37	$18.37	$18.37	$18.37	$18.37
2020-06-23	$18.07	$18.07	$18.07	$18.07	$18.07
2020-06-22	$18.33	$18.33	$18.33	$18.33	$18.33
2020-06-19	$19.05	$19.05	$19.05	$19.05	$19.05
2020-06-18	$19.76	$19.76	$19.76	$19.76	$19.76
2020-06-17	$19.52	$19.52	$19.52	$19.52	$19.52
2020-06-16	$19.55	$19.55	$19.55	$19.55	$19.55
2020-06-15	$19.09	$19.09	$19.09	$19.09	$19.09
2020-06-12	$19.61	$19.61	$19.61	$19.61	$19.61
2020-06-11	$19.42	$19.42	$19.42	$19.42	$19.42
2020-06-10	$18.56	$18.56	$18.56	$18.56	$18.56
2020-06-09	$19.34	$19.34	$19.34	$19.34	$19.34
2020-06-08	$19.70	$19.70	$19.70	$19.70	$19.70
2020-06-05	$19.82	$19.82	$19.82	$19.82	$19.82
2020-06-04	$19.49	$19.49	$19.49	$19.49	$19.49
2020-06-03	$19.63	$19.63	$19.63	$19.63	$19.63
2020-06-02	$18.94	$18.94	$18.94	$18.94	$18.94
2020-06-01	$18.30	$18.30	$18.30	$18.30	$18.30
2020-05-29	$18.79	$18.79	$18.79	$18.79	$18.79
2020-05-28	$18.95	$18.95	$18.95	$18.95	$18.95
2020-05-27	$19.00	$19.00	$19.00	$19.00	$19.00
2020-05-26	$18.83	$18.83	$18.83	$18.83	$18.83
2020-05-22	$17.95	$17.95	$17.95	$17.95	$17.95
2020-05-21	$17.91	$17.91	$17.91	$17.91	$17.91
2020-05-20	$17.42	$17.42	$17.42	$17.42	$17.42
2020-05-19	$17.14	$17.14	$17.14	$17.14	$17.14
2020-05-18	$17.69	$17.69	$17.69	$17.69	$17.69
2020-05-15	$17.28	$17.28	$17.28	$17.28	$17.28
2020-05-14	$17.94	$17.94	$17.94	$17.94	$17.94
2020-05-13	$18.54	$18.54	$18.54	$18.54	$18.54
2020-05-12	$18.65	$18.65	$18.65	$18.65	$18.65
2020-05-11	$18.59	$18.59	$18.59	$18.59	$18.59
2020-05-08	$18.02	$18.02	$18.02	$18.02	$18.02
2020-05-07	$18.00	$18.00	$18.00	$18.00	$18.00
2020-05-06	$18.63	$18.63	$18.63	$18.63	$18.63
2020-05-05	$18.03	$18.03	$18.03	$18.03	$18.03
2020-05-04	$18.39	$18.39	$18.39	$18.39	$18.39
2020-05-01	$18.80	$18.80	$18.80	$18.80	$18.80
2020-04-30	$19.55	$19.55	$19.55	$19.55	$19.55
2020-04-29	$18.69	$18.69	$18.69	$18.69	$18.69
2020-04-28	$18.83	$18.83	$18.83	$18.83	$18.83
2020-04-27	$18.80	$18.80	$18.80	$18.80	$18.80
2020-04-24	$18.73	$18.73	$18.73	$18.73	$18.73
2020-04-23	$19.06	$19.06	$19.06	$19.06	$19.06
2020-04-22	$19.61	$19.61	$19.61	$19.61	$19.61
2020-04-21	$20.92	$20.92	$20.92	$20.92	$20.92
2020-04-20	$20.80	$20.80	$20.80	$20.80	$20.80
2020-04-17	$21.22	$21.22	$21.22	$21.22	$21.22
2020-04-16	$20.83	$20.83	$20.83	$20.83	$20.83
2020-04-15	$21.26	$21.26	$21.26	$21.26	$21.26
2020-04-14	$20.95	$20.95	$20.95	$20.95	$20.95
2020-04-13	$21.08	$21.08	$21.08	$21.08	$21.08
2020-04-09	$22.54	$22.54	$22.54	$22.54	$22.54
2020-04-08	$25.08	$25.08	$25.08	$25.08	$25.08
2020-04-07	$25.19	$25.19	$25.19	$25.19	$25.19
2020-04-06	$24.97	$24.97	$24.97	$24.97	$24.97
2020-04-03	$26.33	$26.33	$26.33	$26.33	$26.33
2020-04-02	$26.28	$26.28	$26.28	$26.28	$26.28
2020-04-01	$27.58	$27.58	$27.58	$27.58	$27.58
2020-03-31	$28.32	$28.32	$28.32	$28.32	$28.32
2020-03-30	$27.61	$27.61	$27.61	$27.61	$27.61
2020-03-27	$27.33	$27.33	$27.33	$27.33	$27.33
2020-03-26	$25.88	$25.88	$25.88	$25.88	$25.88
2020-03-25	$25.88	$25.88	$25.88	$25.88	$25.88
2020-03-24	$26.37	$26.37	$26.37	$26.37	$26.37
2020-03-23	$30.86	$30.86	$30.86	$30.86	$30.86
2020-03-20	$32.92	$32.92	$32.92	$32.92	$32.92
2020-03-19	$31.40	$31.40	$31.40	$31.40	$31.40
2020-03-18	$31.83	$31.83	$31.83	$31.83	$31.83
2020-03-17	$28.47	$28.47	$28.47	$28.47	$28.47
2020-03-16	$32.14	$32.14	$32.14	$32.14	$32.14
2020-03-13	$34.81	$34.81	$34.81	$34.81	$34.81
2020-03-12	$31.69	$31.69	$31.69	$31.69	$31.69
2020-03-11	$28.89	$28.89	$28.89	$28.89	$28.89
2020-03-10	$27.02	$27.02	$27.02	$27.02	$27.02
2020-03-09	$27.15	$27.15	$27.15	$27.15	$27.15
2020-03-06	$25.18	$25.18	$25.18	$25.18	$25.18
2020-03-05	$24.99	$24.99	$24.99	$24.99	$24.99
2020-03-04	$25.61	$25.61	$25.61	$25.61	$25.61
2020-03-03	$25.96	$25.96	$25.96	$25.96	$25.96
2020-03-02	$27.22	$27.22	$27.22	$27.22	$27.22
2020-02-28	$28.27	$28.27	$28.27	$28.27	$28.27
2020-02-27	$26.76	$26.76	$26.76	$26.76	$26.76
2020-02-26	$25.17	$25.17	$25.17	$25.17	$25.17
2020-02-25	$25.13	$25.13	$25.13	$25.13	$25.13
2020-02-24	$24.37	$24.37	$24.37	$24.37	$24.37
2020-02-21	$24.63	$24.63	$24.63	$24.63	$24.63
2020-02-20	$25.43	$25.43	$25.43	$25.43	$25.43
2020-02-19	$25.44	$25.44	$25.44	$25.44	$25.44
2020-02-18	$25.89	$25.89	$25.89	$25.89	$25.89
2020-02-14	$26.93	$26.93	$26.93	$26.93	$26.93
2020-02-13	$26.90	$26.90	$26.90	$26.90	$26.90
2020-02-12	$27.24	$27.24	$27.24	$27.24	$27.24
2020-02-11	$26.96	$26.96	$26.96	$26.96	$26.96
2020-02-10	$26.94	$26.94	$26.94	$26.94	$26.94
2020-02-07	$27.33	$27.33	$27.33	$27.33	$27.33
2020-02-06	$26.88	$26.88	$26.88	$26.88	$26.88
2020-02-05	$27.16	$27.16	$27.16	$27.16	$27.16
2020-02-04	$27.11	$27.11	$27.11	$27.11	$27.11
2020-02-03	$26.64	$26.64	$26.64	$26.64	$26.64
2020-01-31	$26.37	$26.37	$26.37	$26.37	$26.37
2020-01-30	$26.53	$26.53	$26.53	$26.53	$26.53
2020-01-29	$26.65	$26.65	$26.65	$26.65	$26.65
2020-01-28	$27.16	$27.16	$27.16	$27.16	$27.16
2020-01-27	$26.55	$26.55	$26.55	$26.55	$26.55
2020-01-24	$26.36	$26.36	$26.36	$26.36	$26.36
2020-01-23	$26.88	$26.88	$26.88	$26.88	$26.88
2020-01-22	$26.84	$26.84	$26.84	$26.84	$26.84
2020-01-21	$26.77	$26.77	$26.77	$26.77	$26.77
2020-01-17	$27.26	$27.26	$27.26	$27.26	$27.26
2020-01-16	$27.10	$27.10	$27.10	$27.10	$27.10
2020-01-15	$27.07	$27.07	$27.07	$27.07	$27.07
2020-01-14	$27.64	$27.64	$27.64	$27.64	$27.64
2020-01-13	$27.99	$27.99	$27.99	$27.99	$27.99
2020-01-10	$27.43	$27.43	$27.43	$27.43	$27.43
2020-01-09	$27.85	$27.85	$27.85	$27.85	$27.85
2020-01-08	$27.60	$27.60	$27.60	$27.60	$27.60
2020-01-07	$26.54	$26.54	$26.54	$26.54	$26.54
2020-01-06	$26.71	$26.71	$26.71	$26.71	$26.71
2020-01-03	$26.68	$26.68	$26.68	$26.68	$26.68
2020-01-02	$26.54	$26.54	$26.54	$26.54	$26.54
2019-12-31	$26.45	$26.45	$26.45	$26.45	$26.45
2019-12-30	$26.36	$26.36	$26.36	$26.36	$26.36
2019-12-27	$27.15	$27.15	$27.15	$27.15	$26.87
2019-12-26	$26.98	$26.98	$26.98	$26.98	$26.70
2019-12-24	$27.27	$27.27	$27.27	$27.27	$26.99
2019-12-23	$28.11	$28.11	$28.11	$28.11	$27.82
2019-12-20	$29.07	$29.07	$29.07	$29.07	$28.77
2019-12-19	$28.65	$28.65	$28.65	$28.65	$28.35
2019-12-18	$28.61	$28.61	$28.61	$28.61	$28.31
2019-12-17	$28.99	$28.99	$28.99	$28.99	$28.69
2019-12-16	$28.78	$28.78	$28.78	$28.78	$28.48
2019-12-13	$28.44	$28.44	$28.44	$28.44	$28.15
2019-12-12	$28.65	$28.65	$28.65	$28.65	$28.35
2019-12-11	$28.55	$28.55	$28.55	$28.55	$28.26
2019-12-10	$29.32	$29.32	$29.32	$29.32	$29.02
2019-12-09	$29.65	$29.65	$29.65	$29.65	$29.34
2019-12-06	$29.54	$29.54	$29.54	$29.54	$29.24
2019-12-05	$28.86	$28.86	$28.86	$28.86	$28.56
2019-12-04	$29.09	$29.09	$29.09	$29.09	$28.79
2019-12-03	$28.85	$28.85	$28.85	$28.85	$28.55
2019-12-02	$29.57	$29.57	$29.57	$29.57	$29.27
2019-11-29	$29.74	$29.74	$29.74	$29.74	$29.43
2019-11-27	$30.27	$30.27	$30.27	$30.27	$29.96
2019-11-26	$30.09	$30.09	$30.09	$30.09	$29.78
2019-11-25	$30.65	$30.65	$30.65	$30.65	$30.33
2019-11-22	$30.06	$30.06	$30.06	$30.06	$29.75
2019-11-21	$29.87	$29.87	$29.87	$29.87	$29.56
2019-11-20	$29.38	$29.38	$29.38	$29.38	$29.08
2019-11-19	$29.51	$29.51	$29.51	$29.51	$29.21
2019-11-18	$29.64	$29.64	$29.64	$29.64	$29.33
2019-11-15	$30.13	$30.13	$30.13	$30.13	$29.82
2019-11-14	$29.99	$29.99	$29.99	$29.99	$29.68
2019-11-13	$30.18	$30.18	$30.18	$30.18	$29.87
2019-11-12	$30.56	$30.56	$30.56	$30.56	$30.24
2019-11-11	$30.88	$30.88	$30.88	$30.88	$30.56
2019-11-08	$30.93	$30.93	$30.93	$30.93	$30.61
2019-11-07	$30.74	$30.74	$30.74	$30.74	$30.42
2019-11-06	$29.93	$29.93	$29.93	$29.93	$29.62
2019-11-05	$30.29	$30.29	$30.29	$30.29	$29.98
2019-11-04	$29.81	$29.81	$29.81	$29.81	$29.50
2019-11-01	$29.24	$29.24	$29.24	$29.24	$28.94
2019-10-31	$28.99	$28.99	$28.99	$28.99	$28.69
2019-10-30	$29.72	$29.72	$29.72	$29.72	$29.41
2019-10-29	$30.04	$30.04	$30.04	$30.04	$29.73
2019-10-28	$30.14	$30.14	$30.14	$30.14	$29.83
2019-10-25	$29.54	$29.54	$29.54	$29.54	$29.24
2019-10-24	$29.74	$29.74	$29.74	$29.74	$29.43
2019-10-23	$30.68	$30.68	$30.68	$30.68	$30.36
2019-10-22	$31.00	$31.00	$31.00	$31.00	$30.68
2019-10-21	$30.99	$30.99	$30.99	$30.99	$30.67
2019-10-18	$30.36	$30.36	$30.36	$30.36	$30.05
2019-10-17	$30.52	$30.52	$30.52	$30.52	$30.21
2019-10-16	$31.07	$31.07	$31.07	$31.07	$30.75
2019-10-15	$31.55	$31.55	$31.55	$31.55	$31.22
2019-10-14	$30.74	$30.74	$30.74	$30.74	$30.42
2019-10-11	$30.96	$30.96	$30.96	$30.96	$30.64
2019-10-10	$29.69	$29.69	$29.69	$29.69	$29.38
2019-10-09	$29.74	$29.74	$29.74	$29.74	$29.43
2019-10-08	$29.52	$29.52	$29.52	$29.52	$29.22
2019-10-07	$30.27	$30.27	$30.27	$30.27	$29.96
2019-10-04	$30.07	$30.07	$30.07	$30.07	$29.76
2019-10-03	$30.71	$30.71	$30.71	$30.71	$30.39
2019-10-02	$30.60	$30.60	$30.60	$30.60	$30.28
2019-10-01	$31.10	$31.10	$31.10	$31.10	$30.78
2019-09-30	$31.20	$31.20	$31.20	$31.20	$30.88
2019-09-27	$30.43	$30.43	$30.43	$30.43	$30.12
2019-09-26	$29.69	$29.69	$29.69	$29.69	$29.38
2019-09-25	$29.42	$29.42	$29.42	$29.42	$29.12
2019-09-24	$28.56	$28.56	$28.56	$28.56	$28.27
2019-09-23	$28.91	$28.91	$28.91	$28.91	$28.61
2019-09-20	$29.44	$29.44	$29.44	$29.44	$29.14
2019-09-19	$29.90	$29.90	$29.90	$29.90	$29.59
2019-09-18	$30.50	$30.50	$30.50	$30.50	$30.19
2019-09-17	$29.99	$29.99	$29.99	$29.99	$29.68
2019-09-16	$31.00	$31.00	$31.00	$31.00	$30.68
2019-09-13	$31.30	$31.30	$31.30	$31.30	$30.98
2019-09-12	$30.79	$30.79	$30.79	$30.79	$30.47
2019-09-11	$30.39	$30.39	$30.39	$30.39	$30.08
2019-09-10	$30.59	$30.59	$30.59	$30.59	$30.27
2019-09-09	$30.32	$30.32	$30.32	$30.32	$30.01
2019-09-06	$29.58	$29.58	$29.58	$29.58	$29.27
2019-09-05	$28.75	$28.75	$28.75	$28.75	$28.45
2019-09-04	$27.47	$27.47	$27.47	$27.47	$27.19
2019-09-03	$27.93	$27.93	$27.93	$27.93	$27.64
2019-08-30	$28.26	$28.26	$28.26	$28.26	$27.97
2019-08-29	$28.39	$28.39	$28.39	$28.39	$28.10
2019-08-28	$27.67	$27.67	$27.67	$27.67	$27.38
2019-08-27	$27.71	$27.71	$27.71	$27.71	$27.42
2019-08-26	$28.64	$28.64	$28.64	$28.64	$28.34
2019-08-23	$28.69	$28.69	$28.69	$28.69	$28.39
2019-08-22	$29.79	$29.79	$29.79	$29.79	$29.48
2019-08-21	$29.69	$29.69	$29.69	$29.69	$29.38
2019-08-20	$29.67	$29.67	$29.67	$29.67	$29.36
2019-08-19	$30.52	$30.52	$30.52	$30.52	$30.21
2019-08-16	$30.21	$30.21	$30.21	$30.21	$29.90
2019-08-15	$30.05	$30.05	$30.05	$30.05	$29.74
2019-08-14	$30.35	$30.35	$30.35	$30.35	$30.04
2019-08-13	$30.35	$30.35	$30.35	$30.35	$30.04
2019-08-12	$29.85	$29.85	$29.85	$29.85	$29.54
2019-08-09	$29.60	$29.60	$29.60	$29.60	$29.29
2019-08-08	$29.41	$29.41	$29.41	$29.41	$29.11
2019-08-07	$29.69	$29.69	$29.69	$29.69	$29.38
2019-08-06	$30.39	$30.39	$30.39	$30.39	$30.08
2019-08-05	$30.54	$30.54	$30.54	$30.54	$30.22
2019-08-02	$31.60	$31.60	$31.60	$31.60	$31.27
2019-08-01	$31.41	$31.41	$31.41	$31.41	$31.09
2019-07-31	$32.94	$32.94	$32.94	$32.94	$32.60
2019-07-30	$31.42	$31.42	$31.42	$31.42	$31.10
2019-07-29	$31.42	$31.42	$31.42	$31.42	$31.10
2019-07-26	$31.82	$31.82	$31.82	$31.82	$31.49
2019-07-25	$31.61	$31.61	$31.61	$31.61	$31.28
2019-07-24	$31.06	$31.06	$31.06	$31.06	$30.74
2019-07-23	$31.35	$31.35	$31.35	$31.35	$31.03
2019-07-22	$31.11	$31.11	$31.11	$31.11	$30.79
2019-07-19	$31.24	$31.24	$31.24	$31.24	$30.92
2019-07-18	$31.03	$31.03	$31.03	$31.03	$30.71
2019-07-17	$32.02	$32.02	$32.02	$32.02	$31.69
2019-07-16	$33.16	$33.16	$33.16	$33.16	$32.82
2019-07-15	$33.01	$33.01	$33.01	$33.01	$32.67
2019-07-12	$32.99	$32.99	$32.99	$32.99	$32.65
2019-07-11	$33.23	$33.23	$33.23	$33.23	$32.89
2019-07-10	$32.97	$32.97	$32.97	$32.97	$32.63
2019-07-09	$33.64	$33.64	$33.64	$33.64	$33.29
2019-07-08	$33.99	$33.99	$33.99	$33.99	$33.64
2019-07-05	$34.03	$34.03	$34.03	$34.03	$33.68
2019-07-03	$33.71	$33.71	$33.71	$33.71	$33.36
2019-07-02	$33.89	$33.89	$33.89	$33.89	$33.54
2019-07-01	$34.93	$34.93	$34.93	$34.93	$34.57
2019-06-28	$33.85	$33.85	$33.85	$33.85	$33.50
2019-06-27	$34.11	$34.11	$34.11	$34.11	$33.76
2019-06-26	$33.91	$33.91	$33.91	$33.91	$33.56
2019-06-25	$33.88	$33.88	$33.88	$33.88	$33.53
2019-06-24	$33.40	$33.40	$33.40	$33.40	$33.06
2019-06-21	$34.60	$34.60	$34.60	$34.60	$34.24
2019-06-20	$34.77	$34.77	$34.77	$34.77	$34.41
2019-06-19	$36.32	$36.32	$36.32	$36.32	$35.95
2019-06-18	$36.71	$36.71	$36.71	$36.71	$36.33
2019-06-17	$37.04	$37.04	$37.04	$37.04	$36.66
2019-06-14	$37.37	$37.37	$37.37	$37.37	$36.98
2019-06-13	$37.40	$37.40	$37.40	$37.40	$37.01
2019-06-12	$37.78	$37.78	$37.78	$37.78	$37.39
2019-06-11	$38.33	$38.33	$38.33	$38.33	$37.93
2019-06-10	$38.52	$38.52	$38.52	$38.52	$38.12
2019-06-07	$38.05	$38.05	$38.05	$38.05	$37.66
2019-06-06	$38.00	$38.00	$38.00	$38.00	$37.61
2019-06-05	$38.48	$38.48	$38.48	$38.48	$38.08
2019-06-04	$38.64	$38.64	$38.64	$38.64	$38.24
2019-06-03	$38.99	$38.99	$38.99	$38.99	$38.59
2019-05-31	$40.57	$40.57	$40.57	$40.57	$40.15
2019-05-30	$42.38	$42.38	$42.38	$42.38	$41.94
2019-05-29	$43.10	$43.10	$43.10	$43.10	$42.66
2019-05-28	$43.22	$43.22	$43.22	$43.22	$42.77
2019-05-24	$42.95	$42.95	$42.95	$42.95	$42.51
2019-05-23	$43.14	$43.14	$43.14	$43.14	$42.70
2019-05-22	$43.28	$43.28	$43.28	$43.28	$42.83
2019-05-21	$42.63	$42.63	$42.63	$42.63	$42.19
2019-05-20	$42.70	$42.70	$42.70	$42.70	$42.26
2019-05-17	$42.72	$42.72	$42.72	$42.72	$42.28
2019-05-16	$42.98	$42.98	$42.98	$42.98	$42.54
2019-05-15	$42.42	$42.42	$42.42	$42.42	$41.98
2019-05-14	$42.28	$42.28	$42.28	$42.28	$41.84
2019-05-13	$42.13	$42.13	$42.13	$42.13	$41.70
2019-05-10	$43.41	$43.41	$43.41	$43.41	$42.96
2019-05-09	$43.01	$43.01	$43.01	$43.01	$42.57
2019-05-08	$42.79	$42.79	$42.79	$42.79	$42.35
2019-05-07	$42.11	$42.11	$42.11	$42.11	$41.68
2019-05-06	$42.93	$42.93	$42.93	$42.93	$42.49
2019-05-03	$42.88	$42.88	$42.88	$42.88	$42.44
2019-05-02	$43.17	$43.17	$43.17	$43.17	$42.72
2019-05-01	$42.50	$42.50	$42.50	$42.50	$42.06
2019-04-30	$41.68	$41.68	$41.68	$41.68	$41.25
2019-04-29	$41.96	$41.96	$41.96	$41.96	$41.53
2019-04-26	$40.97	$40.97	$40.97	$40.97	$40.55
2019-04-25	$41.83	$41.83	$41.83	$41.83	$41.40
2019-04-24	$41.53	$41.53	$41.53	$41.53	$41.10
2019-04-23	$41.76	$41.76	$41.76	$41.76	$41.33
2019-04-22	$41.43	$41.43	$41.43	$41.43	$41.00
2019-04-18	$40.80	$40.80	$40.80	$40.80	$40.38
2019-04-17	$40.22	$40.22	$40.22	$40.22	$39.81
2019-04-16	$39.78	$39.78	$39.78	$39.78	$39.37
2019-04-15	$38.97	$38.97	$38.97	$38.97	$38.57
2019-04-12	$39.13	$39.13	$39.13	$39.13	$38.73
2019-04-11	$39.05	$39.05	$39.05	$39.05	$38.65
2019-04-10	$38.61	$38.61	$38.61	$38.61	$38.21
2019-04-09	$38.11	$38.11	$38.11	$38.11	$37.72
2019-04-08	$38.20	$38.20	$38.20	$38.20	$37.81
2019-04-05	$38.54	$38.54	$38.54	$38.54	$38.14
2019-04-04	$38.43	$38.43	$38.43	$38.43	$38.03
2019-04-03	$39.29	$39.29	$39.29	$39.29	$38.88
2019-04-02	$39.29	$39.29	$39.29	$39.29	$38.88
2019-04-01	$39.47	$39.47	$39.47	$39.47	$39.06
2019-03-29	$38.86	$38.86	$38.86	$38.86	$38.46
2019-03-28	$38.73	$38.73	$38.73	$38.73	$38.33
2019-03-27	$37.75	$37.75	$37.75	$37.75	$37.36
2019-03-26	$37.27	$37.27	$37.27	$37.27	$36.89
2019-03-25	$37.54	$37.54	$37.54	$37.54	$37.15
2019-03-22	$38.36	$38.36	$38.36	$38.36	$37.96
2019-03-21	$38.69	$38.69	$38.69	$38.69	$38.29
2019-03-20	$39.05	$39.05	$39.05	$39.05	$38.65
2019-03-19	$39.75	$39.75	$39.75	$39.75	$39.34
2019-03-18	$39.87	$39.87	$39.87	$39.87	$39.46
2019-03-15	$39.40	$39.40	$39.40	$39.40	$38.99
2019-03-14	$39.58	$39.58	$39.58	$39.58	$39.17
2019-03-13	$38.61	$38.61	$38.61	$38.61	$38.21
2019-03-12	$38.79	$38.79	$38.79	$38.79	$38.39
2019-03-11	$39.56	$39.56	$39.56	$39.56	$39.15
2019-03-08	$39.39	$39.39	$39.39	$39.39	$38.98
2019-03-07	$40.54	$40.54	$40.54	$40.54	$40.12
2019-03-06	$40.85	$40.85	$40.85	$40.85	$40.43
2019-03-05	$39.98	$39.98	$39.98	$39.98	$39.57
2019-03-04	$40.19	$40.19	$40.19	$40.19	$39.78
2019-03-01	$40.51	$40.51	$40.51	$40.51	$40.09
2019-02-28	$39.68	$39.68	$39.68	$39.68	$39.27
2019-02-27	$39.64	$39.64	$39.64	$39.64	$39.23
2019-02-26	$38.98	$38.98	$38.98	$38.98	$38.58
2019-02-25	$38.81	$38.81	$38.81	$38.81	$38.41
2019-02-22	$38.39	$38.39	$38.39	$38.39	$37.99
2019-02-21	$38.41	$38.41	$38.41	$38.41	$38.01
2019-02-20	$38.04	$38.04	$38.04	$38.04	$37.65
2019-02-19	$38.38	$38.38	$38.38	$38.38	$37.98
2019-02-15	$39.89	$39.89	$39.89	$39.89	$39.48
2019-02-14	$40.32	$40.32	$40.32	$40.32	$39.90
2019-02-13	$40.67	$40.67	$40.67	$40.67	$40.25
2019-02-12	$40.20	$40.20	$40.20	$40.20	$39.79
2019-02-11	$39.98	$39.98	$39.98	$39.98	$39.57
2019-02-08	$39.49	$39.49	$39.49	$39.49	$39.08
2019-02-07	$40.06	$40.06	$40.06	$40.06	$39.65
2019-02-06	$39.82	$39.82	$39.82	$39.82	$39.41
2019-02-05	$39.38	$39.38	$39.38	$39.38	$38.97
2019-02-04	$39.60	$39.60	$39.60	$39.60	$39.19
2019-02-01	$39.58	$39.58	$39.58	$39.58	$39.17
2019-01-31	$39.36	$39.36	$39.36	$39.36	$38.95
2019-01-30	$40.22	$40.22	$40.22	$40.22	$39.81
2019-01-29	$40.60	$40.60	$40.60	$40.60	$40.18
2019-01-28	$41.72	$41.72	$41.72	$41.72	$41.29
2019-01-25	$42.15	$42.15	$42.15	$42.15	$41.72
2019-01-24	$43.63	$43.63	$43.63	$43.63	$43.18
2019-01-23	$43.87	$43.87	$43.87	$43.87	$43.42
2019-01-22	$43.93	$43.93	$43.93	$43.93	$43.48
2019-01-18	$44.28	$44.28	$44.28	$44.28	$43.82
2019-01-17	$43.68	$43.68	$43.68	$43.68	$43.23
2019-01-16	$43.79	$43.79	$43.79	$43.79	$43.34
2019-01-15	$43.94	$43.94	$43.94	$43.94	$43.49
2019-01-14	$42.94	$42.94	$42.94	$42.94	$42.50
2019-01-11	$42.46	$42.46	$42.46	$42.46	$42.02
2019-01-10	$42.58	$42.58	$42.58	$42.58	$42.14
2019-01-09	$42.07	$42.07	$42.07	$42.07	$41.64
2019-01-08	$42.67	$42.67	$42.67	$42.67	$42.23
2019-01-07	$42.54	$42.54	$42.54	$42.54	$42.10
2019-01-04	$41.98	$41.98	$41.98	$41.98	$41.55
2019-01-03	$41.59	$41.59	$41.59	$41.59	$41.16
2019-01-02	$42.16	$42.16	$42.16	$42.16	$41.73
2018-12-31	$42.07	$42.07	$42.07	$42.07	$41.64
2018-12-28	$42.72	$42.72	$42.72	$42.72	$42.28
2018-12-27	$41.94	$41.94	$41.94	$41.94	$41.51
2018-12-26	$42.56	$42.56	$42.56	$42.56	$42.12
2018-12-24	$42.04	$42.04	$42.04	$42.04	$41.61
2018-12-21	$43.45	$43.45	$43.45	$43.45	$43.00
2018-12-20	$42.79	$42.79	$42.79	$42.79	$42.35
2018-12-19	$44.94	$44.94	$44.94	$44.94	$44.48
2018-12-18	$42.50	$42.50	$42.50	$42.50	$42.06
2018-12-17	$43.48	$43.48	$43.48	$43.48	$43.03
2018-12-14	$44.27	$44.27	$44.27	$44.27	$43.81
2018-12-13	$43.58	$43.58	$43.58	$43.58	$43.13
2018-12-12	$43.75	$43.75	$43.75	$43.75	$43.30
2018-12-11	$44.71	$44.71	$44.71	$44.71	$44.25
2018-12-10	$44.46	$44.46	$44.46	$44.46	$44.00
2018-12-07	$44.33	$44.33	$44.33	$44.33	$43.87
2018-12-06	$45.55	$45.55	$45.55	$45.55	$45.08
2018-12-04	$45.77	$45.77	$45.77	$45.77	$45.30
2018-12-03	$46.30	$46.30	$46.30	$46.30	$45.82
2018-11-30	$47.34	$47.34	$47.34	$47.34	$46.85
2018-11-29	$47.02	$47.02	$47.02	$47.02	$46.54
2018-11-28	$46.67	$46.67	$46.67	$46.67	$46.19
2018-11-27	$47.93	$47.93	$47.93	$47.93	$47.44
2018-11-26	$46.96	$46.96	$46.96	$46.96	$46.48
2018-11-23	$46.63	$46.63	$46.63	$46.63	$46.15
2018-11-21	$45.46	$45.46	$45.46	$45.46	$44.99
2018-11-20	$46.81	$46.81	$46.81	$46.81	$46.33
2018-11-19	$46.69	$46.69	$46.69	$46.69	$46.21
2018-11-16	$46.58	$46.58	$46.58	$46.58	$46.10
2018-11-15	$47.38	$47.38	$47.38	$47.38	$46.89
2018-11-14	$48.15	$48.15	$48.15	$48.15	$47.65
2018-11-13	$49.41	$49.41	$49.41	$49.41	$48.90
2018-11-12	$48.85	$48.85	$48.85	$48.85	$48.35
2018-11-09	$47.79	$47.79	$47.79	$47.79	$47.30
2018-11-08	$47.04	$47.04	$47.04	$47.04	$46.55
2018-11-07	$47.05	$47.05	$47.05	$47.05	$46.56
2018-11-06	$46.62	$46.62	$46.62	$46.62	$46.14
2018-11-05	$46.18	$46.18	$46.18	$46.18	$45.70
2018-11-02	$46.06	$46.06	$46.06	$46.06	$45.58
2018-11-01	$46.07	$46.07	$46.07	$46.07	$45.59
2018-10-31	$48.17	$48.17	$48.17	$48.17	$47.67
2018-10-30	$47.49	$47.49	$47.49	$47.49	$47.00
2018-10-29	$47.95	$47.95	$47.95	$47.95	$47.46
2018-10-26	$47.81	$47.81	$47.81	$47.81	$47.32
2018-10-25	$48.30	$48.30	$48.30	$48.30	$47.80
2018-10-24	$45.78	$45.78	$45.78	$45.78	$45.31
2018-10-23	$45.04	$45.04	$45.04	$45.04	$44.58
2018-10-22	$45.58	$45.58	$45.58	$45.58	$45.11
2018-10-19	$45.00	$45.00	$45.00	$45.00	$44.54
2018-10-18	$44.99	$44.99	$44.99	$44.99	$44.53
2018-10-17	$45.23	$45.23	$45.23	$45.23	$44.76
2018-10-16	$45.05	$45.05	$45.05	$45.05	$44.59
2018-10-15	$44.83	$44.83	$44.83	$44.83	$44.37
2018-10-12	$45.57	$45.57	$45.57	$45.57	$45.10
2018-10-11	$45.13	$45.13	$45.13	$45.13	$44.66
2018-10-10	$48.83	$48.83	$48.83	$48.83	$48.33
2018-10-09	$49.52	$49.52	$49.52	$49.52	$49.01
2018-10-08	$48.65	$48.65	$48.65	$48.65	$48.15
2018-10-05	$48.85	$48.85	$48.85	$48.85	$48.35
2018-10-04	$48.60	$48.60	$48.60	$48.60	$48.10
2018-10-03	$48.52	$48.52	$48.52	$48.52	$48.02
2018-10-02	$47.76	$47.76	$47.76	$47.76	$47.27
2018-10-01	$49.41	$49.41	$49.41	$49.41	$48.90
2018-09-28	$49.43	$49.43	$49.43	$49.43	$48.92
2018-09-27	$49.80	$49.80	$49.80	$49.80	$49.29
2018-09-26	$49.79	$49.79	$49.79	$49.79	$49.28
2018-09-25	$48.64	$48.64	$48.64	$48.64	$48.14
2018-09-24	$48.88	$48.88	$48.88	$48.88	$48.38
2018-09-21	$49.16	$49.16	$49.16	$49.16	$48.65
2018-09-20	$48.68	$48.68	$48.68	$48.68	$48.18
2018-09-19	$48.82	$48.82	$48.82	$48.82	$48.32
2018-09-18	$49.70	$49.70	$49.70	$49.70	$49.19
2018-09-17	$49.98	$49.98	$49.98	$49.98	$49.46
2018-09-14	$51.10	$51.10	$51.10	$51.10	$50.57
2018-09-13	$50.83	$50.83	$50.83	$50.83	$50.31
2018-09-12	$50.69	$50.69	$50.69	$50.69	$50.17
2018-09-11	$52.50	$52.50	$52.50	$52.50	$51.96
2018-09-10	$52.39	$52.39	$52.39	$52.39	$51.85
2018-09-07	$51.44	$51.44	$51.44	$51.44	$50.91
2018-09-06	$51.61	$51.61	$51.61	$51.61	$51.08
2018-09-05	$51.60	$51.60	$51.60	$51.60	$51.07
2018-09-04	$51.13	$51.13	$51.13	$51.13	$50.60
2018-08-31	$49.28	$49.28	$49.28	$49.28	$48.77
2018-08-30	$49.00	$49.00	$49.00	$49.00	$48.49
2018-08-29	$48.28	$48.28	$48.28	$48.28	$47.78
2018-08-28	$48.33	$48.33	$48.33	$48.33	$47.83
2018-08-27	$47.45	$47.45	$47.45	$47.45	$46.96
2018-08-24	$48.10	$48.10	$48.10	$48.10	$47.60
2018-08-23	$49.64	$49.64	$49.64	$49.64	$49.13
2018-08-22	$48.25	$48.25	$48.25	$48.25	$47.75
2018-08-21	$48.72	$48.72	$48.72	$48.72	$48.22
2018-08-20	$49.00	$49.00	$49.00	$49.00	$48.49
2018-08-17	$49.15	$49.15	$49.15	$49.15	$48.64
2018-08-16	$50.52	$50.52	$50.52	$50.52	$50.00
2018-08-15	$49.32	$49.32	$49.32	$49.32	$48.81
2018-08-14	$46.43	$46.43	$46.43	$46.43	$45.95
2018-08-13	$45.80	$45.80	$45.80	$45.80	$45.33
2018-08-10	$44.47	$44.47	$44.47	$44.47	$44.01
2018-08-09	$44.22	$44.22	$44.22	$44.22	$43.76
2018-08-08	$44.16	$44.16	$44.16	$44.16	$43.70
2018-08-07	$44.37	$44.37	$44.37	$44.37	$43.91
2018-08-06	$43.66	$43.66	$43.66	$43.66	$43.21
2018-08-03	$43.23	$43.23	$43.23	$43.23	$42.78
2018-08-02	$43.57	$43.57	$43.57	$43.57	$43.12
2018-08-01	$43.31	$43.31	$43.31	$43.31	$42.86
2018-07-31	$42.91	$42.91	$42.91	$42.91	$42.47
2018-07-30	$43.10	$43.10	$43.10	$43.10	$42.66
2018-07-27	$43.02	$43.02	$43.02	$43.02	$42.58
2018-07-26	$42.84	$42.84	$42.84	$42.84	$42.40
2018-07-25	$41.79	$41.79	$41.79	$41.79	$41.36
2018-07-24	$42.16	$42.16	$42.16	$42.16	$41.73
2018-07-23	$42.43	$42.43	$42.43	$42.43	$41.99
2018-07-20	$41.61	$41.61	$41.61	$41.61	$41.18
2018-07-19	$41.88	$41.88	$41.88	$41.88	$41.45
2018-07-18	$41.55	$41.55	$41.55	$41.55	$41.12
2018-07-17	$41.51	$41.51	$41.51	$41.51	$41.08
2018-07-16	$41.52	$41.52	$41.52	$41.52	$41.09
2018-07-13	$41.43	$41.43	$41.43	$41.43	$41.00
2018-07-12	$41.15	$41.15	$41.15	$41.15	$40.73
2018-07-11	$41.34	$41.34	$41.34	$41.34	$40.91
2018-07-10	$40.28	$40.28	$40.28	$40.28	$39.86
2018-07-09	$40.39	$40.39	$40.39	$40.39	$39.97
2018-07-06	$40.06	$40.06	$40.06	$40.06	$39.65
2018-07-05	$39.92	$39.92	$39.92	$39.92	$39.51
2018-07-03	$40.39	$40.39	$40.39	$40.39	$39.97
2018-07-02	$41.25	$41.25	$41.25	$41.25	$40.82
2018-06-29	$40.99	$40.99	$40.99	$40.99	$40.57
2018-06-28	$41.90	$41.90	$41.90	$41.90	$41.47
2018-06-27	$41.96	$41.96	$41.96	$41.96	$41.53
2018-06-26	$41.67	$41.67	$41.67	$41.67	$41.24
2018-06-25	$41.70	$41.70	$41.70	$41.70	$41.27
2018-06-22	$41.14	$41.14	$41.14	$41.14	$40.72
2018-06-21	$41.78	$41.78	$41.78	$41.78	$41.35
2018-06-20	$41.52	$41.52	$41.52	$41.52	$41.09
2018-06-19	$41.23	$41.23	$41.23	$41.23	$40.80
2018-06-18	$40.97	$40.97	$40.97	$40.97	$40.55
2018-06-15	$40.97	$40.97	$40.97	$40.97	$40.55
2018-06-14	$40.12	$40.12	$40.12	$40.12	$39.71
2018-06-13	$40.50	$40.50	$40.50	$40.50	$40.08
2018-06-12	$40.48	$40.48	$40.48	$40.48	$40.06
2018-06-11	$40.58	$40.58	$40.58	$40.58	$40.16
2018-06-08	$40.82	$40.82	$40.82	$40.82	$40.40
2018-06-07	$40.82	$40.82	$40.82	$40.82	$40.40
2018-06-06	$40.64	$40.64	$40.64	$40.64	$40.22
2018-06-05	$40.83	$40.83	$40.83	$40.83	$40.41
2018-06-04	$41.16	$41.16	$41.16	$41.16	$40.74
2018-06-01	$40.84	$40.84	$40.84	$40.84	$40.42
2018-05-31	$40.65	$40.65	$40.65	$40.65	$40.23
2018-05-30	$40.45	$40.45	$40.45	$40.45	$40.03
2018-05-29	$40.86	$40.86	$40.86	$40.86	$40.44
2018-05-25	$40.67	$40.67	$40.67	$40.67	$40.25
2018-05-24	$40.25	$40.25	$40.25	$40.25	$39.83
2018-05-23	$40.78	$40.78	$40.78	$40.78	$40.36
2018-05-22	$41.29	$41.29	$41.29	$41.29	$40.86
2018-05-21	$41.09	$41.09	$41.09	$41.09	$40.67
2018-05-18	$41.17	$41.17	$41.17	$41.17	$40.75
2018-05-17	$41.17	$41.17	$41.17	$41.17	$40.75
2018-05-16	$41.08	$41.08	$41.08	$41.08	$40.66
2018-05-15	$41.07	$41.07	$41.07	$41.07	$40.65
2018-05-14	$40.19	$40.19	$40.19	$40.19	$39.78
2018-05-11	$40.02	$40.02	$40.02	$40.02	$39.61
2018-05-10	$40.00	$40.00	$40.00	$40.00	$39.59
2018-05-09	$40.49	$40.49	$40.49	$40.49	$40.07
2018-05-08	$40.35	$40.35	$40.35	$40.35	$39.93
2018-05-07	$40.55	$40.55	$40.55	$40.55	$40.13
2018-05-04	$40.46	$40.46	$40.46	$40.46	$40.04
2018-05-03	$40.46	$40.46	$40.46	$40.46	$40.04
2018-05-02	$40.79	$40.79	$40.79	$40.79	$40.37
2018-05-01	$40.94	$40.94	$40.94	$40.94	$40.52
2018-04-30	$41.07	$41.07	$41.07	$41.07	$40.65
2018-04-27	$40.23	$40.23	$40.23	$40.23	$39.82
2018-04-26	$40.53	$40.53	$40.53	$40.53	$40.11
2018-04-25	$40.66	$40.66	$40.66	$40.66	$40.24
2018-04-24	$40.34	$40.34	$40.34	$40.34	$39.92
2018-04-23	$40.78	$40.78	$40.78	$40.78	$40.36
2018-04-20	$40.06	$40.06	$40.06	$40.06	$39.65
2018-04-19	$39.74	$39.74	$39.74	$39.74	$39.33
2018-04-18	$39.81	$39.81	$39.81	$39.81	$39.40
2018-04-17	$40.08	$40.08	$40.08	$40.08	$39.67
2018-04-16	$40.19	$40.19	$40.19	$40.19	$39.78
2018-04-13	$40.09	$40.09	$40.09	$40.09	$39.68
2018-04-12	$40.80	$40.80	$40.80	$40.80	$40.38
2018-04-11	$40.39	$40.39	$40.39	$40.39	$39.97
2018-04-10	$41.40	$41.40	$41.40	$41.40	$40.97
2018-04-09	$41.85	$41.85	$41.85	$41.85	$41.42
2018-04-06	$41.59	$41.59	$41.59	$41.59	$41.16
2018-04-05	$41.84	$41.84	$41.84	$41.84	$41.41
2018-04-04	$42.03	$42.03	$42.03	$42.03	$41.60
2018-04-03	$41.80	$41.80	$41.80	$41.80	$41.37
2018-04-02	$41.27	$41.27	$41.27	$41.27	$40.84
2018-03-29	$41.81	$41.81	$41.81	$41.81	$41.38
2018-03-28	$42.48	$42.48	$42.48	$42.48	$42.04
2018-03-27	$41.64	$41.64	$41.64	$41.64	$41.21
2018-03-26	$41.07	$41.07	$41.07	$41.07	$40.65
2018-03-23	$41.67	$41.67	$41.67	$41.67	$41.24
2018-03-22	$42.95	$42.95	$42.95	$42.95	$42.51
2018-03-21	$42.40	$42.40	$42.40	$42.40	$41.96
2018-03-20	$43.62	$43.62	$43.62	$43.62	$43.17
2018-03-19	$43.24	$43.24	$43.24	$43.24	$42.79
2018-03-16	$43.29	$43.29	$43.29	$43.29	$42.84
2018-03-15	$43.35	$43.35	$43.35	$43.35	$42.90
2018-03-14	$42.83	$42.83	$42.83	$42.83	$42.39
2018-03-13	$42.87	$42.87	$42.87	$42.87	$42.43
2018-03-12	$42.97	$42.97	$42.97	$42.97	$42.53
2018-03-09	$43.41	$43.41	$43.41	$43.41	$42.96
2018-03-08	$43.37	$43.37	$43.37	$43.37	$42.92
2018-03-07	$43.28	$43.28	$43.28	$43.28	$42.83
2018-03-06	$42.42	$42.42	$42.42	$42.42	$41.98
2018-03-05	$43.36	$43.36	$43.36	$43.36	$42.91
2018-03-02	$43.57	$43.57	$43.57	$43.57	$43.12
2018-03-01	$43.53	$43.53	$43.53	$43.53	$43.08
2018-02-28	$43.86	$43.86	$43.86	$43.86	$43.41
2018-02-27	$43.54	$43.54	$43.54	$43.54	$43.09
2018-02-26	$42.27	$42.27	$42.27	$42.27	$41.83
2018-02-23	$42.64	$42.64	$42.64	$42.64	$42.20
2018-02-22	$42.94	$42.94	$42.94	$42.94	$42.50
2018-02-21	$42.57	$42.57	$42.57	$42.57	$42.13
2018-02-20	$42.27	$42.27	$42.27	$42.27	$41.83
2018-02-16	$41.12	$41.12	$41.12	$41.12	$40.70
2018-02-15	$40.23	$40.23	$40.23	$40.23	$39.82
2018-02-14	$40.28	$40.28	$40.28	$40.28	$39.86
2018-02-13	$42.27	$42.27	$42.27	$42.27	$41.83
2018-02-12	$42.19	$42.19	$42.19	$42.19	$41.75
2018-02-09	$43.63	$43.63	$43.63	$43.63	$43.18
2018-02-08	$42.78	$42.78	$42.78	$42.78	$42.34
2018-02-07	$42.51	$42.51	$42.51	$42.51	$42.07
2018-02-06	$41.84	$41.84	$41.84	$41.84	$41.41
2018-02-05	$40.92	$40.92	$40.92	$40.92	$40.50
2018-02-02	$40.42	$40.42	$40.42	$40.42	$40.00
2018-02-01	$39.01	$39.01	$39.01	$39.01	$38.61
2018-01-31	$38.98	$38.98	$38.98	$38.98	$38.58
2018-01-30	$39.34	$39.34	$39.34	$39.34	$38.93
2018-01-29	$39.11	$39.11	$39.11	$39.11	$38.71
2018-01-26	$37.94	$37.94	$37.94	$37.94	$37.55
2018-01-25	$38.17	$38.17	$38.17	$38.17	$37.78
2018-01-24	$37.35	$37.35	$37.35	$37.35	$36.96
2018-01-23	$38.32	$38.32	$38.32	$38.32	$37.92
2018-01-22	$38.98	$38.98	$38.98	$38.98	$38.58
2018-01-19	$38.97	$38.97	$38.97	$38.97	$38.57
2018-01-18	$39.03	$39.03	$39.03	$39.03	$38.63
2018-01-17	$38.45	$38.45	$38.45	$38.45	$38.05
2018-01-16	$37.84	$37.84	$37.84	$37.84	$37.45
2018-01-12	$38.39	$38.39	$38.39	$38.39	$37.99
2018-01-11	$39.47	$39.47	$39.47	$39.47	$39.06
2018-01-10	$39.65	$39.65	$39.65	$39.65	$39.24
2018-01-09	$39.93	$39.93	$39.93	$39.93	$39.52
2018-01-08	$39.46	$39.46	$39.46	$39.46	$39.05
2018-01-05	$39.07	$39.07	$39.07	$39.07	$38.67
2018-01-04	$38.92	$38.92	$38.92	$38.92	$38.52
2018-01-03	$39.17	$39.17	$39.17	$39.17	$38.77
2018-01-02	$38.77	$38.77	$38.77	$38.77	$38.37
2017-12-29	$39.73	$39.73	$39.73	$39.73	$39.32
2017-12-28	$39.79	$39.79	$39.79	$39.79	$39.38
2017-12-27	$39.77	$39.77	$39.77	$39.77	$39.36
2017-12-26	$39.63	$39.63	$39.63	$39.63	$39.22
2017-12-22	$40.25	$40.25	$40.25	$40.25	$39.83
2017-12-21	$40.62	$40.62	$40.62	$40.62	$40.20
2017-12-20	$40.71	$40.71	$40.71	$40.71	$40.29
2017-12-19	$41.36	$41.36	$41.36	$41.36	$40.93
2017-12-18	$41.23	$41.23	$41.23	$41.23	$40.80
2017-12-15	$41.87	$41.87	$41.87	$41.87	$41.44
2017-12-14	$41.80	$41.80	$41.80	$41.80	$41.37
2017-12-13	$41.71	$41.71	$41.71	$41.71	$41.28
2017-12-12	$43.27	$43.27	$43.27	$43.27	$42.82
2017-12-11	$42.99	$42.99	$42.99	$42.99	$42.55
2017-12-08	$42.80	$42.80	$42.80	$42.80	$42.36
2017-12-07	$42.96	$42.96	$42.96	$42.96	$42.52
2017-12-06	$42.93	$42.93	$42.93	$42.93	$42.49
2017-12-05	$42.37	$42.37	$42.37	$42.37	$41.93
2017-12-04	$41.84	$41.84	$41.84	$41.84	$41.41
2017-12-01	$41.26	$41.26	$41.26	$41.26	$40.83
2017-11-30	$41.36	$41.36	$41.36	$41.36	$40.93
2017-11-29	$41.20	$41.20	$41.20	$41.20	$40.78
2017-11-28	$40.39	$40.39	$40.39	$40.39	$39.97
2017-11-27	$40.18	$40.18	$40.18	$40.18	$39.77
2017-11-24	$40.53	$40.53	$40.53	$40.53	$40.11
2017-11-22	$40.27	$40.27	$40.27	$40.27	$39.85
2017-11-21	$40.83	$40.83	$40.83	$40.83	$40.41
2017-11-20	$41.11	$41.11	$41.11	$41.11	$40.69
2017-11-17	$40.68	$40.68	$40.68	$40.68	$40.26
2017-11-16	$41.06	$41.06	$41.06	$41.06	$40.64
2017-11-15	$41.04	$41.04	$41.04	$41.04	$40.62
2017-11-14	$41.08	$41.08	$41.08	$41.08	$40.66
2017-11-13	$41.23	$41.23	$41.23	$41.23	$40.80
2017-11-10	$41.13	$41.13	$41.13	$41.13	$40.71
2017-11-09	$40.57	$40.57	$40.57	$40.57	$40.15
2017-11-08	$40.48	$40.48	$40.48	$40.48	$40.06
2017-11-07	$40.73	$40.73	$40.73	$40.73	$40.31
2017-11-06	$40.53	$40.53	$40.53	$40.53	$40.11
2017-11-03	$41.36	$41.36	$41.36	$41.36	$40.93
2017-11-02	$41.10	$41.10	$41.10	$41.10	$40.68
2017-11-01	$41.09	$41.09	$41.09	$41.09	$40.67
2017-10-31	$41.01	$41.01	$41.01	$41.01	$40.59
2017-10-30	$40.47	$40.47	$40.47	$40.47	$40.05
2017-10-27	$40.93	$40.93	$40.93	$40.93	$40.51
2017-10-26	$41.32	$41.32	$41.32	$41.32	$40.89
2017-10-25	$40.52	$40.52	$40.52	$40.52	$40.10
2017-10-24	$40.19	$40.19	$40.19	$40.19	$39.78
2017-10-23	$39.78	$39.78	$39.78	$39.78	$39.37
2017-10-20	$39.62	$39.62	$39.62	$39.62	$39.21
2017-10-19	$39.37	$39.37	$39.37	$39.37	$38.96
2017-10-18	$39.59	$39.59	$39.59	$39.59	$39.18
2017-10-17	$39.35	$39.35	$39.35	$39.35	$38.94
2017-10-16	$39.28	$39.28	$39.28	$39.28	$38.87
2017-10-13	$38.57	$38.57	$38.57	$38.57	$38.17
2017-10-12	$38.67	$38.67	$38.67	$38.67	$38.27
2017-10-11	$38.70	$38.70	$38.70	$38.70	$38.30
2017-10-10	$38.98	$38.98	$38.98	$38.98	$38.58
2017-10-09	$38.63	$38.63	$38.63	$38.63	$38.23
2017-10-06	$38.98	$38.98	$38.98	$38.98	$38.58
2017-10-05	$39.39	$39.39	$39.39	$39.39	$38.98
2017-10-04	$39.18	$39.18	$39.18	$39.18	$38.78
2017-10-03	$39.47	$39.47	$39.47	$39.47	$39.06
2017-10-02	$39.86	$39.86	$39.86	$39.86	$39.45
2017-09-29	$39.94	$39.94	$39.94	$39.94	$39.53
2017-09-28	$39.62	$39.62	$39.62	$39.62	$39.21
2017-09-27	$39.92	$39.92	$39.92	$39.92	$39.51
2017-09-26	$39.39	$39.39	$39.39	$39.39	$38.98
2017-09-25	$38.69	$38.69	$38.69	$38.69	$38.29
2017-09-22	$39.35	$39.35	$39.35	$39.35	$38.94
2017-09-21	$39.78	$39.78	$39.78	$39.78	$39.37
2017-09-20	$39.56	$39.56	$39.56	$39.56	$39.15
2017-09-19	$38.85	$38.85	$38.85	$38.85	$38.45
2017-09-18	$38.97	$38.97	$38.97	$38.97	$38.57
2017-09-15	$38.24	$38.24	$38.24	$38.24	$37.85
2017-09-14	$38.05	$38.05	$38.05	$38.05	$37.66
2017-09-13	$38.25	$38.25	$38.25	$38.25	$37.86
2017-09-12	$37.56	$37.56	$37.56	$37.56	$37.17
2017-09-11	$37.74	$37.74	$37.74	$37.74	$37.35
2017-09-08	$36.82	$36.82	$36.82	$36.82	$36.44
2017-09-07	$36.50	$36.50	$36.50	$36.50	$36.12
2017-09-06	$37.33	$37.33	$37.33	$37.33	$36.94
2017-09-05	$36.76	$36.76	$36.76	$36.76	$36.38
2017-09-01	$37.40	$37.40	$37.40	$37.40	$37.01
2017-08-31	$37.52	$37.52	$37.52	$37.52	$37.13
2017-08-30	$38.18	$38.18	$38.18	$38.18	$37.79
2017-08-29	$37.86	$37.86	$37.86	$37.86	$37.47
2017-08-28	$38.17	$38.17	$38.17	$38.17	$37.78
2017-08-25	$39.65	$39.65	$39.65	$39.65	$39.24
2017-08-24	$39.74	$39.74	$39.74	$39.74	$39.33
2017-08-23	$39.80	$39.80	$39.80	$39.80	$39.39
2017-08-22	$40.08	$40.08	$40.08	$40.08	$39.67
2017-08-21	$39.75	$39.75	$39.75	$39.75	$39.34
2017-08-18	$40.34	$40.34	$40.34	$40.34	$39.92
2017-08-17	$40.11	$40.11	$40.11	$40.11	$39.70
2017-08-16	$40.12	$40.12	$40.12	$40.12	$39.71
2017-08-15	$40.97	$40.97	$40.97	$40.97	$40.55
2017-08-14	$40.53	$40.53	$40.53	$40.53	$40.11
2017-08-11	$40.08	$40.08	$40.08	$40.08	$39.67
2017-08-10	$40.06	$40.06	$40.06	$40.06	$39.65
2017-08-09	$40.85	$40.85	$40.85	$40.85	$40.43
2017-08-08	$41.52	$41.52	$41.52	$41.52	$41.09
2017-08-07	$41.44	$41.44	$41.44	$41.44	$41.01
2017-08-04	$41.29	$41.29	$41.29	$41.29	$40.86
2017-08-03	$40.58	$40.58	$40.58	$40.58	$40.16
2017-08-02	$40.46	$40.46	$40.46	$40.46	$40.04
2017-08-01	$40.19	$40.19	$40.19	$40.19	$39.78
2017-07-31	$40.33	$40.33	$40.33	$40.33	$39.91
2017-07-28	$40.23	$40.23	$40.23	$40.23	$39.82
2017-07-27	$40.90	$40.90	$40.90	$40.90	$40.48
2017-07-26	$40.27	$40.27	$40.27	$40.27	$39.85
2017-07-25	$41.46	$41.46	$41.46	$41.46	$41.03
2017-07-24	$41.96	$41.96	$41.96	$41.96	$41.53
2017-07-21	$41.13	$41.13	$41.13	$41.13	$40.71
2017-07-20	$41.30	$41.30	$41.30	$41.30	$40.87
2017-07-19	$41.65	$41.65	$41.65	$41.65	$41.22
2017-07-18	$41.80	$41.80	$41.80	$41.80	$41.37
2017-07-17	$41.99	$41.99	$41.99	$41.99	$41.56
2017-07-14	$42.44	$42.44	$42.44	$42.44	$42.00
2017-07-13	$43.13	$43.13	$43.13	$43.13	$42.69
2017-07-12	$42.56	$42.56	$42.56	$42.56	$42.12
2017-07-11	$42.69	$42.69	$42.69	$42.69	$42.25
2017-07-10	$43.01	$43.01	$43.01	$43.01	$42.57
2017-07-07	$44.06	$44.06	$44.06	$44.06	$43.61
2017-07-06	$43.29	$43.29	$43.29	$43.29	$42.84
2017-07-05	$42.57	$42.57	$42.57	$42.57	$42.13
2017-07-03	$43.17	$43.17	$43.17	$43.17	$42.72
2017-06-30	$42.26	$42.26	$42.26	$42.26	$41.82
2017-06-29	$42.47	$42.47	$42.47	$42.47	$42.03
2017-06-28	$41.43	$41.43	$41.43	$41.43	$41.00
2017-06-27	$41.54	$41.54	$41.54	$41.54	$41.11
2017-06-26	$40.97	$40.97	$40.97	$40.97	$40.55
2017-06-23	$40.65	$40.65	$40.65	$40.65	$40.23
2017-06-22	$41.36	$41.36	$41.36	$41.36	$40.93
2017-06-21	$42.02	$42.02	$42.02	$42.02	$41.59
2017-06-20	$42.68	$42.68	$42.68	$42.68	$42.24
2017-06-19	$42.36	$42.36	$42.36	$42.36	$41.92
2017-06-16	$42.28	$42.28	$42.28	$42.28	$41.84
2017-06-15	$42.25	$42.25	$42.25	$42.25	$41.81
2017-06-14	$41.65	$41.65	$41.65	$41.65	$41.22
2017-06-13	$40.41	$40.41	$40.41	$40.41	$39.99
2017-06-12	$40.66	$40.66	$40.66	$40.66	$40.24
2017-06-09	$40.33	$40.33	$40.33	$40.33	$39.91
2017-06-08	$39.57	$39.57	$39.57	$39.57	$39.16
2017-06-07	$39.02	$39.02	$39.02	$39.02	$38.62
2017-06-06	$38.67	$38.67	$38.67	$38.67	$38.27
2017-06-05	$40.63	$40.63	$40.63	$40.63	$40.21
2017-06-02	$40.49	$40.49	$40.49	$40.49	$40.07
2017-06-01	$40.56	$40.56	$40.56	$40.56	$40.14
2017-05-31	$40.34	$40.34	$40.34	$40.34	$39.92
2017-05-30	$40.50	$40.50	$40.50	$40.50	$40.08
2017-05-26	$40.06	$40.06	$40.06	$40.06	$39.65
2017-05-25	$40.43	$40.43	$40.43	$40.43	$40.01
2017-05-24	$40.05	$40.05	$40.05	$40.05	$39.64
2017-05-23	$40.59	$40.59	$40.59	$40.59	$40.17
2017-05-22	$39.63	$39.63	$39.63	$39.63	$39.22
2017-05-19	$40.01	$40.01	$40.01	$40.01	$39.60
2017-05-18	$40.41	$40.41	$40.41	$40.41	$39.99
2017-05-17	$39.41	$39.41	$39.41	$39.41	$39.00
2017-05-16	$39.80	$39.80	$39.80	$39.80	$39.39
2017-05-15	$40.14	$40.14	$40.14	$40.14	$39.73
2017-05-12	$40.26	$40.26	$40.26	$40.26	$39.84
2017-05-11	$40.84	$40.84	$40.84	$40.84	$40.42
2017-05-10	$41.88	$41.88	$41.88	$41.88	$41.45
2017-05-09	$42.52	$42.52	$42.52	$42.52	$42.08
2017-05-08	$42.38	$42.38	$42.38	$42.38	$41.94
2017-05-05	$42.57	$42.57	$42.57	$42.57	$42.13
2017-05-04	$43.58	$43.58	$43.58	$43.58	$43.13
2017-05-03	$42.70	$42.70	$42.70	$42.70	$42.26
2017-05-02	$42.59	$42.59	$42.59	$42.59	$42.15
2017-05-01	$42.90	$42.90	$42.90	$42.90	$42.46
2017-04-28	$41.74	$41.74	$41.74	$41.74	$41.31
2017-04-27	$42.69	$42.69	$42.69	$42.69	$42.25
2017-04-26	$41.90	$41.90	$41.90	$41.90	$41.47
2017-04-25	$42.16	$42.16	$42.16	$42.16	$41.73
2017-04-24	$40.34	$40.34	$40.34	$40.34	$39.92
2017-04-21	$39.68	$39.68	$39.68	$39.68	$39.27
2017-04-20	$39.77	$39.77	$39.77	$39.77	$39.36
2017-04-19	$39.98	$39.98	$39.98	$39.98	$39.57
2017-04-18	$38.76	$38.76	$38.76	$38.76	$38.36
2017-04-17	$38.69	$38.69	$38.69	$38.69	$38.29
2017-04-13	$38.74	$38.74	$38.74	$38.74	$38.34
2017-04-12	$38.68	$38.68	$38.68	$38.68	$38.28
2017-04-11	$38.97	$38.97	$38.97	$38.97	$38.57
2017-04-10	$40.07	$40.07	$40.07	$40.07	$39.66
2017-04-07	$40.43	$40.43	$40.43	$40.43	$40.01
2017-04-06	$40.39	$40.39	$40.39	$40.39	$39.97
2017-04-05	$40.38	$40.38	$40.38	$40.38	$39.96
2017-04-04	$40.42	$40.42	$40.42	$40.42	$40.00
2017-04-03	$40.85	$40.85	$40.85	$40.85	$40.43
2017-03-31	$41.64	$41.64	$41.64	$41.64	$41.21
2017-03-30	$41.92	$41.92	$41.92	$41.92	$41.49
2017-03-29	$41.33	$41.33	$41.33	$41.33	$40.90
2017-03-28	$41.56	$41.56	$41.56	$41.56	$41.13
2017-03-27	$40.46	$40.46	$40.46	$40.46	$40.04
2017-03-24	$41.33	$41.33	$41.33	$41.33	$40.90
2017-03-23	$41.13	$41.13	$41.13	$41.13	$40.71
2017-03-22	$40.83	$40.83	$40.83	$40.83	$40.41
2017-03-21	$41.02	$41.02	$41.02	$41.02	$40.60
2017-03-20	$41.68	$41.68	$41.68	$41.68	$41.25
2017-03-17	$42.20	$42.20	$42.20	$42.20	$41.76
2017-03-16	$42.04	$42.04	$42.04	$42.04	$41.61
2017-03-15	$41.76	$41.76	$41.76	$41.76	$41.33
2017-03-14	$44.73	$44.73	$44.73	$44.73	$44.27
2017-03-13	$43.69	$43.69	$43.69	$43.69	$43.24
2017-03-10	$43.90	$43.90	$43.90	$43.90	$43.45
2017-03-09	$44.89	$44.89	$44.89	$44.89	$44.43
2017-03-08	$44.43	$44.43	$44.43	$44.43	$43.97
2017-03-07	$44.28	$44.28	$44.28	$44.28	$43.82
2017-03-06	$43.87	$43.87	$43.87	$43.87	$43.42
2017-03-03	$42.93	$42.93	$42.93	$42.93	$42.49
2017-03-02	$43.56	$43.56	$43.56	$43.56	$43.11
2017-03-01	$41.81	$41.81	$41.81	$41.81	$41.38
2017-02-28	$42.01	$42.01	$42.01	$42.01	$41.58
2017-02-27	$42.03	$42.03	$42.03	$42.03	$41.60
2017-02-24	$40.23	$40.23	$40.23	$40.23	$39.82
2017-02-23	$39.86	$39.86	$39.86	$39.86	$39.45
2017-02-22	$39.81	$39.81	$39.81	$39.81	$39.40
2017-02-21	$39.14	$39.14	$39.14	$39.14	$38.74
2017-02-17	$38.99	$38.99	$38.99	$38.99	$38.59
2017-02-16	$38.29	$38.29	$38.29	$38.29	$37.90
2017-02-15	$38.91	$38.91	$38.91	$38.91	$38.51
2017-02-14	$38.79	$38.79	$38.79	$38.79	$38.39
2017-02-13	$38.64	$38.64	$38.64	$38.64	$38.24
2017-02-10	$38.28	$38.28	$38.28	$38.28	$37.89
2017-02-09	$38.79	$38.79	$38.79	$38.79	$38.39
2017-02-08	$37.90	$37.90	$37.90	$37.90	$37.51
2017-02-07	$38.43	$38.43	$38.43	$38.43	$38.03
2017-02-06	$38.20	$38.20	$38.20	$38.20	$37.81
2017-02-03	$38.20	$38.20	$38.20	$38.20	$37.81
2017-02-02	$39.45	$39.45	$39.45	$39.45	$39.04
2017-02-01	$40.15	$40.15	$40.15	$40.15	$39.74
2017-01-31	$40.03	$40.03	$40.03	$40.03	$39.62
2017-01-30	$41.38	$41.38	$41.38	$41.38	$40.95
2017-01-27	$41.37	$41.37	$41.37	$41.37	$40.94
2017-01-26	$41.81	$41.81	$41.81	$41.81	$41.38
2017-01-25	$40.86	$40.86	$40.86	$40.86	$40.44
2017-01-24	$40.28	$40.28	$40.28	$40.28	$39.86
2017-01-23	$40.42	$40.42	$40.42	$40.42	$40.00
2017-01-20	$41.69	$41.69	$41.69	$41.69	$41.26
2017-01-19	$42.19	$42.19	$42.19	$42.19	$41.75
2017-01-18	$42.02	$42.02	$42.02	$42.02	$41.59
2017-01-17	$41.53	$41.53	$41.53	$41.53	$41.10
2017-01-13	$42.53	$42.53	$42.53	$42.53	$42.09
2017-01-12	$42.87	$42.87	$42.87	$42.87	$42.43
2017-01-11	$43.08	$43.08	$43.08	$43.08	$42.64
2017-01-10	$42.95	$42.95	$42.95	$42.95	$42.51
2017-01-09	$43.05	$43.05	$43.05	$43.05	$42.61
2017-01-06	$43.01	$43.01	$43.01	$43.01	$42.57
2017-01-05	$41.67	$41.67	$41.67	$41.67	$41.24
2017-01-04	$43.99	$43.99	$43.99	$43.99	$43.54
2017-01-03	$44.40	$44.40	$44.40	$44.40	$43.94
2016-12-30	$45.89	$45.89	$45.89	$45.89	$45.42
2016-12-29	$44.32	$44.32	$44.32	$44.32	$43.86
2016-12-28	$47.34	$47.34	$47.34	$47.34	$46.85
2016-12-27	$48.24	$48.24	$48.24	$48.24	$47.74
2016-12-23	$49.24	$49.24	$49.24	$49.24	$48.73
2016-12-22	$50.20	$50.20	$50.20	$50.20	$49.68
2016-12-21	$49.99	$49.99	$49.99	$49.99	$49.47
2016-12-20	$49.94	$49.94	$49.94	$49.94	$49.42
2016-12-19	$49.92	$49.92	$49.92	$49.92	$49.41
2016-12-16	$50.14	$50.14	$50.14	$50.14	$49.62
2016-12-15	$50.79	$50.79	$50.79	$50.79	$50.27
2016-12-14	$48.72	$48.72	$48.72	$48.72	$48.22
2016-12-13	$46.29	$46.29	$46.29	$46.29	$45.81
2016-12-12	$47.25	$47.25	$47.25	$47.25	$46.76
2016-12-09	$47.49	$47.49	$47.49	$47.49	$47.00
2016-12-08	$46.02	$46.02	$46.02	$46.02	$45.55
2016-12-07	$46.06	$46.06	$46.06	$46.06	$45.58
2016-12-06	$46.53	$46.53	$46.53	$46.53	$46.05
2016-12-05	$46.05	$46.05	$46.05	$46.05	$45.58
2016-12-02	$5.76	$5.76	$5.76	$5.76	$45.60
2016-12-01	$5.97	$5.97	$5.97	$5.97	$47.27
2016-11-30	$5.94	$5.94	$5.94	$5.94	$47.03
2016-11-29	$5.81	$5.81	$5.81	$5.81	$46.00
2016-11-28	$5.79	$5.79	$5.79	$5.79	$45.84
2016-11-25	$6.05	$6.05	$6.05	$6.05	$47.90
2016-11-23	$6.08	$6.08	$6.08	$6.08	$48.14
2016-11-22	$5.80	$5.80	$5.80	$5.80	$45.92
2016-11-21	$5.81	$5.81	$5.81	$5.81	$46.00
2016-11-18	$5.90	$5.90	$5.90	$5.90	$46.71
2016-11-17	$5.85	$5.85	$5.85	$5.85	$46.32
2016-11-16	$5.72	$5.72	$5.72	$5.72	$45.29
2016-11-15	$5.69	$5.69	$5.69	$5.69	$45.05
2016-11-14	$5.98	$5.98	$5.98	$5.98	$47.35
2016-11-11	$6.04	$6.04	$6.04	$6.04	$47.82
2016-11-10	$5.60	$5.60	$5.60	$5.60	$44.34
2016-11-09	$5.17	$5.17	$5.17	$5.17	$40.93
2016-11-08	$5.29	$5.29	$5.29	$5.29	$41.88
2016-11-07	$5.27	$5.27	$5.27	$5.27	$41.73
2016-11-04	$5.10	$5.10	$5.10	$5.10	$40.38
2016-11-03	$5.06	$5.06	$5.06	$5.06	$40.06
2016-11-02	$5.14	$5.14	$5.14	$5.14	$40.70
2016-11-01	$5.07	$5.07	$5.07	$5.07	$40.14
2016-10-31	$5.21	$5.21	$5.21	$5.21	$41.25
2016-10-28	$5.36	$5.36	$5.36	$5.36	$42.44
2016-10-27	$5.40	$5.40	$5.40	$5.40	$42.75
2016-10-26	$5.32	$5.32	$5.32	$5.32	$42.12
2016-10-25	$5.22	$5.22	$5.22	$5.22	$41.33
2016-10-24	$5.34	$5.34	$5.34	$5.34	$42.28
2016-10-21	$5.23	$5.23	$5.23	$5.23	$41.41
2016-10-20	$5.19	$5.19	$5.19	$5.19	$41.09
2016-10-19	$5.18	$5.18	$5.18	$5.18	$41.01
2016-10-18	$5.31	$5.31	$5.31	$5.31	$42.04
2016-10-17	$5.50	$5.50	$5.50	$5.50	$43.55
2016-10-14	$5.59	$5.59	$5.59	$5.59	$44.26
2016-10-13	$5.48	$5.48	$5.48	$5.48	$43.39
2016-10-12	$5.55	$5.55	$5.55	$5.55	$43.94
2016-10-11	$5.68	$5.68	$5.68	$5.68	$44.97
2016-10-10	$5.58	$5.58	$5.58	$5.58	$44.18
2016-10-07	$5.60	$5.60	$5.60	$5.60	$44.34
2016-10-06	$5.60	$5.60	$5.60	$5.60	$44.34
2016-10-05	$5.46	$5.46	$5.46	$5.46	$43.23
2016-10-04	$5.50	$5.50	$5.50	$5.50	$43.55
2016-10-03	$5.01	$5.01	$5.01	$5.01	$39.67
2016-09-30	$4.90	$4.90	$4.90	$4.90	$38.80
2016-09-29	$4.85	$4.85	$4.85	$4.85	$38.40
2016-09-28	$4.82	$4.82	$4.82	$4.82	$38.16
2016-09-27	$4.93	$4.93	$4.93	$4.93	$39.03
2016-09-26	$4.86	$4.86	$4.86	$4.86	$38.48
2016-09-23	$4.81	$4.81	$4.81	$4.81	$38.08
2016-09-22	$4.68	$4.68	$4.68	$4.68	$37.05
2016-09-21	$4.66	$4.66	$4.66	$4.66	$36.90
2016-09-20	$5.03	$5.03	$5.03	$5.03	$39.82
2016-09-19	$5.03	$5.03	$5.03	$5.03	$39.82
2016-09-16	$5.06	$5.06	$5.06	$5.06	$40.06
2016-09-15	$4.99	$4.99	$4.99	$4.99	$39.51
2016-09-14	$5.04	$5.04	$5.04	$5.04	$39.90
2016-09-13	$5.04	$5.04	$5.04	$5.04	$39.90
2016-09-12	$4.85	$4.85	$4.85	$4.85	$38.40
2016-09-09	$4.98	$4.98	$4.98	$4.98	$39.43
2016-09-08	$4.73	$4.73	$4.73	$4.73	$37.45
2016-09-07	$4.64	$4.64	$4.64	$4.64	$36.74
2016-09-06	$4.62	$4.62	$4.62	$4.62	$36.58
2016-09-02	$4.84	$4.84	$4.84	$4.84	$38.32
2016-09-01	$5.01	$5.01	$5.01	$5.01	$39.67
2016-08-31	$5.19	$5.19	$5.19	$5.19	$41.09
2016-08-30	$5.12	$5.12	$5.12	$5.12	$40.54
2016-08-29	$4.87	$4.87	$4.87	$4.87	$38.56
2016-08-26	$4.92	$4.92	$4.92	$4.92	$38.95
2016-08-25	$4.90	$4.90	$4.90	$4.90	$38.80
2016-08-24	$4.95	$4.95	$4.95	$4.95	$39.19
2016-08-23	$4.60	$4.60	$4.60	$4.60	$36.42
2016-08-22	$4.53	$4.53	$4.53	$4.53	$35.87
2016-08-19	$4.45	$4.45	$4.45	$4.45	$35.23
2016-08-18	$4.36	$4.36	$4.36	$4.36	$34.52
2016-08-17	$4.40	$4.40	$4.40	$4.40	$34.84
2016-08-16	$4.35	$4.35	$4.35	$4.35	$34.44
2016-08-15	$4.33	$4.33	$4.33	$4.33	$34.28
2016-08-12	$4.31	$4.31	$4.31	$4.31	$34.12
2016-08-11	$4.29	$4.29	$4.29	$4.29	$33.97
2016-08-10	$4.26	$4.26	$4.26	$4.26	$33.73
2016-08-09	$4.34	$4.34	$4.34	$4.34	$34.36
2016-08-08	$4.39	$4.39	$4.39	$4.39	$34.76
2016-08-05	$4.42	$4.42	$4.42	$4.42	$35.00
2016-08-04	$4.29	$4.29	$4.29	$4.29	$33.97
2016-08-03	$4.31	$4.31	$4.31	$4.31	$34.12
2016-08-02	$4.27	$4.27	$4.27	$4.27	$33.81
2016-08-01	$4.33	$4.33	$4.33	$4.33	$34.28
2016-07-29	$4.40	$4.40	$4.40	$4.40	$34.84
2016-07-28	$4.50	$4.50	$4.50	$4.50	$35.63
2016-07-27	$4.49	$4.49	$4.49	$4.49	$35.55
2016-07-26	$4.67	$4.67	$4.67	$4.67	$36.97
2016-07-25	$4.80	$4.80	$4.80	$4.80	$38.00
2016-07-22	$4.64	$4.64	$4.64	$4.64	$36.74
2016-07-21	$4.65	$4.65	$4.65	$4.65	$36.82
2016-07-20	$4.79	$4.79	$4.79	$4.79	$37.92
2016-07-19	$4.53	$4.53	$4.53	$4.53	$35.87
2016-07-18	$4.50	$4.50	$4.50	$4.50	$35.63
2016-07-15	$4.54	$4.54	$4.54	$4.54	$35.95
2016-07-14	$4.50	$4.50	$4.50	$4.50	$35.63
2016-07-13	$4.50	$4.50	$4.50	$4.50	$35.63
2016-07-12	$4.63	$4.63	$4.63	$4.63	$36.66
2016-07-11	$4.47	$4.47	$4.47	$4.47	$35.39
2016-07-08	$4.48	$4.48	$4.48	$4.48	$35.47
2016-07-07	$4.58	$4.58	$4.58	$4.58	$36.26
2016-07-06	$4.46	$4.46	$4.46	$4.46	$35.31
2016-07-05	$4.60	$4.60	$4.60	$4.60	$36.42
2016-07-01	$4.65	$4.65	$4.65	$4.65	$36.82
2016-06-30	$4.86	$4.86	$4.86	$4.86	$38.48
2016-06-29	$4.97	$4.97	$4.97	$4.97	$39.35
2016-06-28	$5.10	$5.10	$5.10	$5.10	$40.38
2016-06-27	$5.04	$5.04	$5.04	$5.04	$39.90
2016-06-24	$5.12	$5.12	$5.12	$5.12	$40.54
2016-06-23	$5.39	$5.39	$5.39	$5.39	$42.68
2016-06-22	$5.34	$5.34	$5.34	$5.34	$42.28
2016-06-21	$5.45	$5.45	$5.45	$5.45	$43.15
2016-06-20	$5.34	$5.34	$5.34	$5.34	$42.28
2016-06-17	$5.33	$5.33	$5.33	$5.33	$42.20
2016-06-16	$5.35	$5.35	$5.35	$5.35	$42.36
2016-06-15	$5.23	$5.23	$5.23	$5.23	$41.41
2016-06-14	$5.42	$5.42	$5.42	$5.42	$42.91
2016-06-13	$5.31	$5.31	$5.31	$5.31	$42.04
2016-06-10	$5.32	$5.32	$5.32	$5.32	$42.12
2016-06-09	$5.24	$5.24	$5.24	$5.24	$41.49
2016-06-08	$5.32	$5.32	$5.32	$5.32	$42.12
2016-06-07	$5.46	$5.46	$5.46	$5.46	$43.23
2016-06-06	$5.42	$5.42	$5.42	$5.42	$42.91
2016-06-03	$5.42	$5.42	$5.42	$5.42	$42.91
2016-06-02	$6.06	$6.06	$6.06	$6.06	$47.98
2016-06-01	$6.07	$6.07	$6.07	$6.07	$48.06
2016-05-31	$6.11	$6.11	$6.11	$6.11	$48.38
2016-05-27	$6.20	$6.20	$6.20	$6.20	$49.09
2016-05-26	$6.03	$6.03	$6.03	$6.03	$47.74
2016-05-25	$6.04	$6.04	$6.04	$6.04	$47.82
2016-05-24	$6.17	$6.17	$6.17	$6.17	$48.85
2016-05-23	$5.85	$5.85	$5.85	$5.85	$46.32
2016-05-20	$5.81	$5.81	$5.81	$5.81	$46.00
2016-05-19	$5.83	$5.83	$5.83	$5.83	$46.16
2016-05-18	$5.94	$5.94	$5.94	$5.94	$47.03
2016-05-17	$5.52	$5.52	$5.52	$5.52	$43.70
2016-05-16	$5.59	$5.59	$5.59	$5.59	$44.26
2016-05-13	$5.72	$5.72	$5.72	$5.72	$45.29
2016-05-12	$5.78	$5.78	$5.78	$5.78	$45.76
2016-05-11	$5.66	$5.66	$5.66	$5.66	$44.81
2016-05-10	$5.79	$5.79	$5.79	$5.79	$45.84
2016-05-09	$6.00	$6.00	$6.00	$6.00	$47.50
2016-05-06	$5.65	$5.65	$5.65	$5.65	$44.73
2016-05-05	$5.85	$5.85	$5.85	$5.85	$46.32
2016-05-04	$6.01	$6.01	$6.01	$6.01	$47.58
2016-05-03	$5.74	$5.74	$5.74	$5.74	$45.45
2016-05-02	$5.58	$5.58	$5.58	$5.58	$44.18
2016-04-29	$5.46	$5.46	$5.46	$5.46	$43.23
2016-04-28	$5.84	$5.84	$5.84	$5.84	$46.24
2016-04-27	$6.13	$6.13	$6.13	$6.13	$48.53
2016-04-26	$6.19	$6.19	$6.19	$6.19	$49.01
2016-04-25	$6.32	$6.32	$6.32	$6.32	$50.04
2016-04-22	$6.27	$6.27	$6.27	$6.27	$49.64
2016-04-21	$6.14	$6.14	$6.14	$6.14	$48.61
2016-04-20	$6.26	$6.26	$6.26	$6.26	$49.56
2016-04-19	$6.15	$6.15	$6.15	$6.15	$48.69
2016-04-18	$6.44	$6.44	$6.44	$6.44	$50.99
2016-04-15	$6.47	$6.47	$6.47	$6.47	$51.23
2016-04-14	$6.61	$6.61	$6.61	$6.61	$52.33
2016-04-13	$6.40	$6.40	$6.40	$6.40	$50.67
2016-04-12	$6.24	$6.24	$6.24	$6.24	$49.41
2016-04-11	$6.30	$6.30	$6.30	$6.30	$49.88
2016-04-08	$6.67	$6.67	$6.67	$6.67	$52.81
2016-04-07	$6.90	$6.90	$6.90	$6.90	$54.63
2016-04-06	$7.08	$7.08	$7.08	$7.08	$56.06
2016-04-05	$7.11	$7.11	$7.11	$7.11	$56.29
2016-04-04	$7.34	$7.34	$7.34	$7.34	$58.11
2016-04-01	$7.17	$7.17	$7.17	$7.17	$56.77
2016-03-31	$7.19	$7.19	$7.19	$7.19	$56.93
2016-03-30	$7.10	$7.10	$7.10	$7.10	$56.21
2016-03-29	$7.02	$7.02	$7.02	$7.02	$55.58
2016-03-28	$7.39	$7.39	$7.39	$7.39	$58.51
2016-03-24	$7.38	$7.38	$7.38	$7.38	$58.43
2016-03-23	$7.52	$7.52	$7.52	$7.52	$59.54
2016-03-22	$7.05	$7.05	$7.05	$7.05	$55.82
2016-03-21	$7.00	$7.00	$7.00	$7.00	$55.42
2016-03-18	$7.00	$7.00	$7.00	$7.00	$55.42
2016-03-17	$7.03	$7.03	$7.03	$7.03	$55.66
2016-03-16	$6.96	$6.96	$6.96	$6.96	$55.11
2016-03-15	$7.44	$7.44	$7.44	$7.44	$58.91
2016-03-14	$7.57	$7.57	$7.57	$7.57	$59.94
2016-03-11	$7.37	$7.37	$7.37	$7.37	$58.35
2016-03-10	$7.27	$7.27	$7.27	$7.27	$57.56
2016-03-09	$7.59	$7.59	$7.59	$7.59	$60.09
2016-03-08	$7.66	$7.66	$7.66	$7.66	$60.65
2016-03-07	$7.42	$7.42	$7.42	$7.42	$58.75
2016-03-04	$7.64	$7.64	$7.64	$7.64	$60.49
2016-03-03	$7.58	$7.58	$7.58	$7.58	$60.01
2016-03-02	$7.84	$7.84	$7.84	$7.84	$62.07
2016-03-01	$8.05	$8.05	$8.05	$8.05	$63.74
2016-02-29	$7.76	$7.76	$7.76	$7.76	$61.44
2016-02-26	$7.99	$7.99	$7.99	$7.99	$63.26
2016-02-25	$7.73	$7.73	$7.73	$7.73	$61.20
2016-02-24	$7.81	$7.81	$7.81	$7.81	$61.84
2016-02-23	$7.87	$7.87	$7.87	$7.87	$62.31
2016-02-22	$8.06	$8.06	$8.06	$8.06	$63.81
2016-02-19	$8.12	$8.12	$8.12	$8.12	$64.29
2016-02-18	$8.03	$8.03	$8.03	$8.03	$63.58
2016-02-17	$8.43	$8.43	$8.43	$8.43	$66.74
2016-02-16	$8.60	$8.60	$8.60	$8.60	$68.09
2016-02-12	$8.12	$8.12	$8.12	$8.12	$64.29
2016-02-11	$8.34	$8.34	$8.34	$8.34	$66.03
2016-02-10	$8.83	$8.83	$8.83	$8.83	$69.91
2016-02-09	$8.95	$8.95	$8.95	$8.95	$70.86
2016-02-08	$8.63	$8.63	$8.63	$8.63	$68.33
2016-02-05	$8.95	$8.95	$8.95	$8.95	$70.86
2016-02-04	$9.40	$9.40	$9.40	$9.40	$74.42
2016-02-03	$9.85	$9.85	$9.85	$9.85	$77.99
2016-02-02	$10.73	$10.73	$10.73	$10.73	$84.95
2016-02-01	$10.54	$10.54	$10.54	$10.54	$83.45
2016-01-29	$10.83	$10.83	$10.83	$10.83	$85.75
2016-01-28	$11.14	$11.14	$11.14	$11.14	$88.20
2016-01-27	$10.96	$10.96	$10.96	$10.96	$86.78
2016-01-26	$11.21	$11.21	$11.21	$11.21	$88.76
2016-01-25	$11.77	$11.77	$11.77	$11.77	$93.19
2016-01-22	$12.14	$12.14	$12.14	$12.14	$96.12
2016-01-21	$12.26	$12.26	$12.26	$12.26	$97.07
2016-01-20	$12.41	$12.41	$12.41	$12.41	$98.26
2016-01-19	$12.73	$12.73	$12.73	$12.73	$100.79
2016-01-15	$12.10	$12.10	$12.10	$12.10	$95.80
2016-01-14	$12.11	$12.11	$12.11	$12.11	$95.88
2016-01-13	$11.69	$11.69	$11.69	$11.69	$92.56
2016-01-12	$11.78	$11.78	$11.78	$11.78	$93.27
2016-01-11	$11.46	$11.46	$11.46	$11.46	$90.73
2016-01-08	$10.99	$10.99	$10.99	$10.99	$87.01
2016-01-07	$10.70	$10.70	$10.70	$10.70	$84.72
2016-01-06	$11.27	$11.27	$11.27	$11.27	$89.23
2016-01-05	$11.55	$11.55	$11.55	$11.55	$91.45
2016-01-04	$11.43	$11.43	$11.43	$11.43	$90.50
2015-12-31	$11.76	$11.76	$11.76	$11.76	$93.11
2015-12-30	$11.80	$11.80	$11.80	$11.80	$93.43
2015-12-29	$11.59	$11.59	$11.59	$11.59	$91.76
2015-12-28	$11.66	$11.66	$11.66	$11.66	$92.32
2015-12-24	$11.26	$11.26	$11.26	$11.26	$89.15
2015-12-23	$11.52	$11.52	$11.52	$11.52	$91.21
2015-12-22	$11.74	$11.74	$11.74	$11.74	$92.95
2015-12-21	$11.75	$11.75	$11.75	$11.75	$93.03
2015-12-18	$11.96	$11.96	$11.96	$11.96	$94.69
2015-12-17	$12.34	$12.34	$12.34	$12.34	$97.70
2015-12-16	$11.53	$11.53	$11.53	$11.53	$91.29
2015-12-15	$12.07	$12.07	$12.07	$12.07	$95.56
2015-12-14	$12.11	$12.11	$12.11	$12.11	$95.88
2015-12-11	$11.41	$11.41	$11.41	$11.41	$90.34
2015-12-10	$11.49	$11.49	$11.49	$11.49	$90.97
2015-12-09	$11.48	$11.48	$11.48	$11.48	$90.89
2015-12-08	$11.61	$11.61	$11.61	$11.61	$91.92
2015-12-07	$11.45	$11.45	$11.45	$11.45	$90.66
2015-12-04	$10.96	$10.96	$10.96	$10.96	$86.78
2015-12-03	$11.66	$11.66	$11.66	$11.66	$92.32
2015-12-02	$11.84	$11.84	$11.84	$11.84	$93.74
2015-12-01	$11.61	$11.61	$11.61	$11.61	$91.92
2015-11-30	$11.94	$11.94	$11.94	$11.94	$94.53
2015-11-27	$12.29	$12.29	$12.29	$12.29	$97.31
2015-11-25	$12.02	$12.02	$12.02	$12.02	$95.17
2015-11-24	$11.96	$11.96	$11.96	$11.96	$94.69
2015-11-23	$12.37	$12.37	$12.37	$12.37	$97.94
2015-11-20	$12.27	$12.27	$12.27	$12.27	$97.15
2015-11-19	$11.88	$11.88	$11.88	$11.88	$94.06
2015-11-18	$12.20	$12.20	$12.20	$12.20	$96.59
2015-11-17	$12.72	$12.72	$12.72	$12.72	$100.71
2015-11-16	$12.12	$12.12	$12.12	$12.12	$95.96
2015-11-13	$12.22	$12.22	$12.22	$12.22	$96.75
2015-11-12	$12.31	$12.31	$12.31	$12.31	$97.46
2015-11-11	$12.22	$12.22	$12.22	$12.22	$96.75
2015-11-10	$12.37	$12.37	$12.37	$12.37	$97.94
2015-11-09	$12.09	$12.09	$12.09	$12.09	$95.72
2015-11-06	$12.42	$12.42	$12.42	$12.42	$98.34
2015-11-05	$11.91	$11.91	$11.91	$11.91	$94.30
2015-11-04	$11.40	$11.40	$11.40	$11.40	$90.26
2015-11-03	$11.16	$11.16	$11.16	$11.16	$88.36
2015-11-02	$11.10	$11.10	$11.10	$11.10	$87.88
2015-10-30	$11.17	$11.17	$11.17	$11.17	$88.44
2015-10-29	$10.99	$10.99	$10.99	$10.99	$87.01
2015-10-28	$10.64	$10.64	$10.64	$10.64	$84.24
2015-10-27	$10.58	$10.58	$10.58	$10.58	$83.77
2015-10-26	$10.65	$10.65	$10.65	$10.65	$84.32
2015-10-23	$10.35	$10.35	$10.35	$10.35	$81.95
2015-10-22	$10.59	$10.59	$10.59	$10.59	$83.85
2015-10-21	$10.83	$10.83	$10.83	$10.83	$85.75
2015-10-20	$10.50	$10.50	$10.50	$10.50	$83.13
2015-10-19	$10.88	$10.88	$10.88	$10.88	$86.14
2015-10-16	$10.50	$10.50	$10.50	$10.50	$83.13
2015-10-15	$10.24	$10.24	$10.24	$10.24	$81.08
2015-10-14	$10.25	$10.25	$10.25	$10.25	$81.15
2015-10-13	$11.07	$11.07	$11.07	$11.07	$87.65
2015-10-12	$11.13	$11.13	$11.13	$11.13	$88.12
2015-10-09	$10.79	$10.79	$10.79	$10.79	$85.43
2015-10-08	$11.29	$11.29	$11.29	$11.29	$89.39
2015-10-07	$11.18	$11.18	$11.18	$11.18	$88.52
2015-10-06	$11.21	$11.21	$11.21	$11.21	$88.76
2015-10-05	$11.61	$11.61	$11.61	$11.61	$91.92
2015-10-02	$12.07	$12.07	$12.07	$12.07	$95.56
2015-10-01	$13.16	$13.16	$13.16	$13.16	$104.19
2015-09-30	$12.85	$12.85	$12.85	$12.85	$101.74
2015-09-29	$13.21	$13.21	$13.21	$13.21	$104.59
2015-09-28	$13.20	$13.20	$13.20	$13.20	$104.51
2015-09-25	$12.58	$12.58	$12.58	$12.58	$99.60
2015-09-24	$12.46	$12.46	$12.46	$12.46	$98.65
2015-09-23	$13.51	$13.51	$13.51	$13.51	$106.97
2015-09-22	$13.41	$13.41	$13.41	$13.41	$106.17
2015-09-21	$12.80	$12.80	$12.80	$12.80	$101.34
2015-09-18	$12.52	$12.52	$12.52	$12.52	$99.13
2015-09-17	$12.30	$12.30	$12.30	$12.30	$97.39
2015-09-16	$12.53	$12.53	$12.53	$12.53	$99.21
2015-09-15	$13.33	$13.33	$13.33	$13.33	$105.54
2015-09-14	$13.37	$13.37	$13.37	$13.37	$105.86
2015-09-11	$13.18	$13.18	$13.18	$13.18	$104.35
2015-09-10	$13.32	$13.32	$13.32	$13.32	$105.46
2015-09-09	$13.46	$13.46	$13.46	$13.46	$106.57
2015-09-08	$13.19	$13.19	$13.19	$13.19	$104.43
2015-09-04	$13.42	$13.42	$13.42	$13.42	$106.25
2015-09-03	$13.24	$13.24	$13.24	$13.24	$104.83
2015-09-02	$13.08	$13.08	$13.08	$13.08	$103.56
2015-09-01	$12.98	$12.98	$12.98	$12.98	$102.77
2015-08-31	$12.57	$12.57	$12.57	$12.57	$99.52
2015-08-28	$12.50	$12.50	$12.50	$12.50	$98.97
2015-08-27	$12.93	$12.93	$12.93	$12.93	$102.37
2015-08-26	$14.10	$14.10	$14.10	$14.10	$111.64
2015-08-25	$13.48	$13.48	$13.48	$13.48	$106.73
2015-08-24	$12.97	$12.97	$12.97	$12.97	$102.69
2015-08-21	$12.06	$12.06	$12.06	$12.06	$95.48
2015-08-20	$11.86	$11.86	$11.86	$11.86	$93.90

SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX) Exchange: NMFQS

$4.47 ($-0.04) -0.89%

SHORT PRECIOUS METALS PROFUND INVESTOR CLASS - Daily Information

Invest in SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Historical Stock Data for SHORT PRECIOUS METALS PROFUND INVESTOR CLASS (SPPIX)