Sappi Ltd (SPPJY) Stock Profile

Data as of May 2, 2025

$2.08 ($0.00) 0.00%

Sappi Ltd - Daily Information

Click for more stock information on Sappi Ltd.

Daily Information	Data
Date	May 2, 2025
Open	$2.08
Previous Close	$2.08
High	$2.08
Low	$2.08
Adjusted Open	$2.08
Previous Adjusted Close	$2.08
Adjusted High	$2.08
Adjusted Low	$2.08

Invest in Sappi Ltd (SPPJY)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Sappi Ltd

Employee	Position
Stephen Robert Binnie	Chief Executive Officer & Executive Director
Glen Thomas Pearce	Chief Financial Officer & Executive Director
Gary Bowles	Group Head-Technology
Marjorie Boles	Group Chief Information Officer
André Frederich Oberholzer	Group Head-Corporate Affairs
Roland Agar	Group Head-Internal Audit
Robert V. Rosenthal	Manager-Investor Relations
Fergus C. S. Marupen	Group Head-Human Resources
Amritha Mahendranath	Group Secretary
Maarten van Hoven	Group Head-Strategy & Legal
Anthony Nigel Russell Rudd	Independent Chairman
Janice E. Stipp	Independent Non-Executive Director
Nkateko Peter Mageza	Independent Non-Executive Director
Mohammed Valli Moosa	Lead Independent Director
Michael Anthony Fallon	Independent Non-Executive Director
R. J. Antonius Maria Renders	Independent Non-Executive Director
Bonakele Mehlomakulu	Independent Non-Executive Director
Zola Nwabisa Malinga	Independent Non-Executive Director
Brian Richard Beamish	Independent Non-Executive Director
James M. Lopez	Independent Non-Executive Director

Historical Stock Data for Sappi Ltd (SPPJY)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-02	$2.08	$2.08	$2.08	$2.08	$2.08	25
2025-05-01	$2.08	$2.08	$2.08	$2.08	$2.08	43
2025-04-30	$2.23	$2.23	$1.95	$2.08	$2.08	5,002
2025-04-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2025-04-28	$2.05	$2.05	$2.05	$2.05	$2.05	53
2025-04-25	$2.05	$2.05	$2.05	$2.05	$2.05	37
2025-04-24	$2.05	$2.05	$2.05	$2.05	$2.05	2
2025-04-23	$1.95	$2.05	$1.95	$2.05	$2.05	2,825
2025-04-22	$1.91	$1.91	$1.91	$1.91	$1.91	7,082
2025-04-21	$1.93	$1.93	$1.70	$1.70	$1.70	485
2025-04-17	$2.03	$2.03	$2.03	$2.03	$2.03	48
2025-04-16	$2.03	$2.03	$2.03	$2.03	$2.03	72
2025-04-15	$2.03	$2.03	$2.03	$2.03	$2.03	263
2025-04-14	$1.89	$1.89	$1.89	$1.89	$1.89	183
2025-04-11	$1.67	$2.00	$1.67	$1.90	$1.90	6,367
2025-04-10	$1.85	$1.92	$1.85	$1.92	$1.92	614
2025-04-09	$1.78	$1.95	$1.78	$1.95	$1.95	2,086
2025-04-08	$1.78	$1.81	$1.73	$1.73	$1.73	17,627
2025-04-07	$1.74	$1.78	$1.70	$1.70	$1.70	6,763
2025-04-04	$1.76	$1.82	$1.73	$1.74	$1.74	20,278
2025-04-03	$1.90	$1.98	$1.90	$1.98	$1.98	1,270
2025-04-02	$2.03	$2.05	$2.03	$2.05	$2.05	2,704
2025-04-01	$2.08	$2.08	$2.08	$2.08	$2.08	53
2025-03-31	$2.08	$2.08	$2.08	$2.08	$2.08	6,583
2025-03-28	$2.14	$2.14	$2.08	$2.08	$2.08	3,552
2025-03-27	$2.15	$2.25	$2.15	$2.25	$2.25	587
2025-03-26	$2.22	$2.22	$2.22	$2.22	$2.22	2,902
2025-03-25	$2.25	$2.35	$2.25	$2.35	$2.35	1,582
2025-03-24	$2.26	$2.40	$2.25	$2.40	$2.40	4,501
2025-03-21	$2.38	$2.50	$2.38	$2.50	$2.50	4,057
2025-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	159
2025-03-19	$2.55	$2.55	$2.28	$2.44	$2.44	1,820
2025-03-18	$2.30	$2.40	$2.30	$2.40	$2.40	3,365
2025-03-17	$2.40	$2.40	$2.40	$2.40	$2.40	597
2025-03-14	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-13	$2.36	$2.36	$2.36	$2.36	$2.36	32
2025-03-12	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-11	$2.36	$2.36	$2.36	$2.36	$2.36	0
2025-03-10	$2.36	$2.36	$2.36	$2.36	$2.36	750
2025-03-07	$2.34	$2.34	$2.34	$2.34	$2.34	0
2025-03-06	$2.34	$2.34	$2.34	$2.34	$2.34	62
2025-03-05	$2.34	$2.34	$2.34	$2.34	$2.34	72
2025-03-04	$2.34	$2.34	$2.34	$2.34	$2.34	31
2025-03-03	$2.40	$2.46	$2.34	$2.34	$2.34	2,464
2025-02-28	$2.38	$2.38	$2.38	$2.38	$2.38	18
2025-02-27	$2.34	$2.38	$2.34	$2.38	$2.38	482
2025-02-26	$2.45	$2.45	$2.45	$2.45	$2.45	63
2025-02-25	$2.45	$2.45	$2.45	$2.45	$2.45	15
2025-02-24	$2.45	$2.45	$2.45	$2.45	$2.45	515
2025-02-21	$2.45	$2.45	$2.45	$2.45	$2.45	368
2025-02-20	$2.60	$2.60	$2.48	$2.48	$2.48	303
2025-02-19	$2.67	$2.67	$2.67	$2.67	$2.67	0
2025-02-18	$2.47	$2.67	$2.47	$2.67	$2.67	1,200
2025-02-14	$2.30	$2.67	$2.30	$2.67	$2.67	379
2025-02-13	$2.40	$2.48	$2.40	$2.48	$2.48	3,118
2025-02-12	$2.33	$2.33	$2.29	$2.29	$2.29	1,338
2025-02-11	$2.43	$2.50	$2.33	$2.33	$2.33	1,740
2025-02-10	$2.60	$2.60	$2.60	$2.60	$2.60	233
2025-02-07	$2.52	$2.52	$2.40	$2.40	$2.40	12,215
2025-02-06	$2.65	$2.65	$2.65	$2.65	$2.65	0
2025-02-05	$2.65	$2.65	$2.45	$2.65	$2.65	6,626
2025-02-04	$2.66	$2.90	$2.53	$2.90	$2.90	4,844
2025-02-03	$2.60	$2.60	$2.60	$2.60	$2.60	10,035
2025-01-31	$2.60	$2.60	$2.60	$2.60	$2.60	312
2025-01-30	$2.64	$2.64	$2.64	$2.64	$2.64	330
2025-01-29	$2.90	$2.90	$2.68	$2.68	$2.68	864
2025-01-28	$2.55	$2.71	$2.55	$2.71	$2.71	850
2025-01-27	$2.75	$2.75	$2.75	$2.75	$2.75	76
2025-01-24	$2.75	$2.75	$2.62	$2.75	$2.75	2,063
2025-01-23	$2.60	$2.68	$2.47	$2.63	$2.63	4,326
2025-01-22	$2.85	$2.85	$2.57	$2.75	$2.75	561
2025-01-21	$2.89	$2.89	$2.89	$2.89	$2.89	40
2025-01-17	$2.89	$2.89	$2.89	$2.89	$2.89	0
2025-01-16	$2.89	$2.89	$2.89	$2.89	$2.89	8
2025-01-15	$2.89	$2.89	$2.89	$2.89	$2.89	410
2025-01-14	$2.63	$2.63	$2.63	$2.63	$2.63	344
2025-01-13	$2.40	$2.58	$2.40	$2.57	$2.57	3,508
2025-01-10	$2.40	$2.58	$2.40	$2.58	$2.58	1,848
2025-01-08	$2.60	$2.60	$2.60	$2.60	$2.60	3
2025-01-07	$2.60	$2.60	$2.60	$2.60	$2.60	6
2025-01-06	$2.60	$2.68	$2.60	$2.60	$2.60	1,989
2025-01-03	$2.78	$2.78	$2.78	$2.78	$2.78	41
2025-01-02	$2.78	$2.78	$2.78	$2.78	$2.78	77
2024-12-31	$2.78	$2.78	$2.78	$2.78	$2.78	168
2024-12-30	$2.76	$2.76	$2.76	$2.76	$2.76	645
2024-12-27	$2.60	$2.69	$2.60	$2.61	$2.61	10,552
2024-12-26	$2.69	$2.69	$2.68	$2.69	$2.69	2,005
2024-12-24	$2.80	$2.80	$2.74	$2.74	$2.74	1,000
2024-12-23	$2.78	$2.78	$2.78	$2.78	$2.78	1,100
2024-12-20	$2.79	$2.80	$2.79	$2.80	$2.80	719
2024-12-19	$2.45	$3.01	$2.45	$2.85	$2.85	1,477
2024-12-18	$2.80	$2.80	$2.80	$2.80	$2.80	4,542
2024-12-17	$2.80	$2.80	$2.80	$2.80	$2.80	1,297
2024-12-16	$2.89	$2.89	$2.89	$2.89	$2.89	50
2024-12-13	$2.84	$2.98	$2.84	$2.89	$2.89	690
2024-12-12	$2.91	$2.91	$2.91	$2.91	$2.91	340
2024-12-11	$2.91	$2.91	$2.91	$2.91	$2.91	0
2024-12-10	$2.91	$2.91	$2.91	$2.91	$2.91	50
2024-12-09	$2.90	$2.91	$2.90	$2.91	$2.91	1,624
2024-12-06	$2.88	$2.88	$2.88	$2.88	$2.88	2
2024-12-05	$2.77	$2.88	$2.77	$2.88	$2.88	1,665
2024-12-04	$2.86	$2.86	$2.86	$2.86	$2.86	204
2024-12-03	$2.93	$2.93	$2.93	$2.93	$2.93	243
2024-12-02	$2.78	$2.81	$2.78	$2.81	$2.81	1,870
2024-11-29	$2.86	$2.86	$2.86	$2.86	$2.86	1,008
2024-11-27	$2.75	$2.81	$2.75	$2.78	$2.78	7,500
2024-11-26	$2.80	$2.80	$2.80	$2.80	$2.80	40
2024-11-25	$2.83	$2.83	$2.80	$2.80	$2.80	8,473
2024-11-22	$2.85	$2.85	$2.85	$2.85	$2.85	52
2024-11-21	$2.85	$2.85	$2.85	$2.85	$2.85	196
2024-11-20	$2.60	$2.85	$2.60	$2.83	$2.83	1,441
2024-11-19	$2.80	$2.80	$2.80	$2.80	$2.80	5,020
2024-11-18	$2.80	$2.95	$2.80	$2.91	$2.91	8,465
2024-11-15	$2.80	$3.00	$2.80	$2.90	$2.90	1,375
2024-11-14	$2.90	$2.90	$2.83	$2.88	$2.88	3,065
2024-11-13	$2.98	$2.98	$2.98	$2.98	$2.98	1,540
2024-11-12	$3.00	$3.01	$2.85	$2.87	$2.87	5,828
2024-11-11	$3.14	$3.14	$3.00	$3.09	$3.09	25,403
2024-11-08	$3.19	$3.19	$3.10	$3.13	$3.13	32,403
2024-11-07	$3.00	$3.20	$2.97	$3.17	$3.17	3,209
2024-11-06	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-11-05	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-11-04	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-11-01	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-10-31	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-10-30	$2.90	$2.90	$2.90	$2.90	$2.90	300
2024-10-29	$2.90	$2.90	$2.90	$2.90	$2.90	7,083
2024-10-28	$2.94	$2.94	$2.90	$2.90	$2.90	1,068
2024-10-25	$2.79	$2.79	$2.79	$2.79	$2.79	13
2024-10-24	$2.79	$2.79	$2.79	$2.79	$2.79	3
2024-10-23	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-10-22	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-10-21	$2.79	$2.79	$2.79	$2.79	$2.79	15
2024-10-18	$2.79	$2.79	$2.79	$2.79	$2.79	1
2024-10-17	$2.50	$2.79	$2.50	$2.79	$2.79	1,140
2024-10-16	$2.70	$2.73	$2.70	$2.71	$2.71	8,741
2024-10-15	$2.76	$2.76	$2.76	$2.76	$2.76	207
2024-10-14	$2.74	$2.74	$2.71	$2.71	$2.71	701
2024-10-11	$2.75	$2.75	$2.75	$2.75	$2.75	0
2024-10-10	$2.75	$2.75	$2.75	$2.75	$2.75	56
2024-10-09	$2.75	$2.75	$2.75	$2.75	$2.75	121
2024-10-08	$2.76	$2.76	$2.76	$2.76	$2.76	200
2024-10-07	$2.80	$2.80	$2.80	$2.80	$2.80	49
2024-10-04	$2.82	$2.82	$2.80	$2.80	$2.80	350
2024-10-03	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-10-02	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-10-01	$2.81	$2.81	$2.81	$2.81	$2.81	91
2024-09-30	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-27	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-26	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-25	$2.81	$2.81	$2.81	$2.81	$2.81	0
2024-09-24	$2.81	$2.81	$2.81	$2.81	$2.81	293
2024-09-23	$2.40	$2.70	$2.40	$2.70	$2.70	1,118
2024-09-20	$2.68	$2.68	$2.68	$2.68	$2.68	518
2024-09-19	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-09-18	$2.80	$2.80	$2.80	$2.80	$2.80	2
2024-09-17	$2.45	$2.83	$2.45	$2.80	$2.80	1,050
2024-09-16	$2.68	$2.68	$2.68	$2.68	$2.68	639
2024-09-13	$2.65	$2.65	$2.65	$2.65	$2.65	1,000
2024-09-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-09-11	$2.64	$2.64	$2.64	$2.64	$2.64	250
2024-09-10	$2.67	$2.67	$2.67	$2.67	$2.67	8
2024-09-09	$2.67	$2.67	$2.67	$2.67	$2.67	49
2024-09-06	$2.58	$2.67	$2.58	$2.67	$2.67	3,228
2024-09-05	$2.68	$2.68	$2.59	$2.60	$2.60	2,040
2024-09-04	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-09-03	$2.50	$2.60	$2.50	$2.60	$2.60	609
2024-08-30	$2.68	$2.68	$2.68	$2.68	$2.68	250
2024-08-29	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-08-28	$2.51	$2.51	$2.51	$2.51	$2.51	0
2024-08-27	$2.51	$2.51	$2.51	$2.51	$2.51	14
2024-08-26	$2.51	$2.51	$2.51	$2.51	$2.51	156
2024-08-23	$2.67	$2.67	$2.67	$2.67	$2.67	115
2024-08-22	$2.46	$2.62	$2.46	$2.62	$2.62	242
2024-08-21	$2.58	$2.58	$2.58	$2.58	$2.58	163
2024-08-20	$2.62	$2.62	$2.62	$2.62	$2.62	12
2024-08-19	$2.62	$2.62	$2.62	$2.62	$2.62	87
2024-08-16	$2.66	$2.66	$2.62	$2.62	$2.62	1,126
2024-08-15	$2.48	$2.65	$2.48	$2.65	$2.65	228
2024-08-14	$2.59	$2.59	$2.59	$2.59	$2.59	0
2024-08-13	$2.59	$2.59	$2.59	$2.59	$2.59	35
2024-08-12	$2.59	$2.59	$2.59	$2.59	$2.59	67
2024-08-09	$2.75	$2.75	$2.59	$2.59	$2.59	1,048
2024-08-08	$2.64	$2.64	$2.64	$2.64	$2.64	100
2024-08-07	$2.56	$2.56	$2.56	$2.56	$2.56	290
2024-08-06	$2.50	$2.61	$2.50	$2.61	$2.61	1,090
2024-08-05	$2.60	$2.60	$2.60	$2.60	$2.60	531
2024-08-02	$2.75	$2.75	$2.75	$2.75	$2.75	345
2024-08-01	$2.89	$2.89	$2.89	$2.89	$2.89	1
2024-07-31	$2.95	$2.96	$2.89	$2.89	$2.89	627
2024-07-30	$2.85	$2.96	$2.85	$2.96	$2.96	1,400
2024-07-29	$2.95	$2.95	$2.90	$2.92	$2.92	1,011
2024-07-26	$3.00	$3.02	$2.98	$3.02	$3.02	3,100
2024-07-25	$2.87	$2.87	$2.87	$2.87	$2.87	30
2024-07-24	$2.87	$2.87	$2.87	$2.87	$2.87	14
2024-07-23	$2.86	$2.87	$2.86	$2.87	$2.87	2,231
2024-07-22	$2.90	$2.90	$2.89	$2.89	$2.89	708
2024-07-19	$2.96	$2.96	$2.96	$2.96	$2.96	0
2024-07-18	$2.96	$2.96	$2.96	$2.96	$2.96	131
2024-07-17	$3.03	$3.03	$2.80	$2.82	$2.82	1,908
2024-07-16	$3.00	$3.00	$2.85	$2.90	$2.90	1,200
2024-07-15	$2.78	$2.78	$2.78	$2.78	$2.78	437
2024-07-12	$3.02	$3.02	$2.93	$2.93	$2.93	2,152
2024-07-11	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-07-10	$2.90	$2.90	$2.80	$2.80	$2.80	2,900
2024-07-09	$2.70	$2.93	$2.70	$2.87	$2.87	1,629
2024-07-08	$2.95	$3.00	$2.93	$2.93	$2.93	1,401
2024-07-05	$2.92	$2.92	$2.85	$2.88	$2.88	695
2024-07-03	$2.79	$2.79	$2.71	$2.71	$2.71	2,100
2024-07-02	$2.65	$2.65	$2.63	$2.63	$2.63	1,662
2024-07-01	$2.70	$2.78	$2.66	$2.66	$2.66	4,847
2024-06-28	$2.50	$2.50	$2.50	$2.50	$2.50	1,000
2024-06-27	$2.68	$2.68	$2.68	$2.68	$2.68	5,000
2024-06-26	$2.47	$2.47	$2.47	$2.47	$2.47	65
2024-06-25	$2.47	$2.47	$2.47	$2.47	$2.47	182
2024-06-24	$2.60	$2.60	$2.60	$2.60	$2.60	500
2024-06-21	$2.50	$2.70	$2.50	$2.70	$2.70	263
2024-06-20	$2.75	$2.75	$2.75	$2.75	$2.75	58
2024-06-18	$2.75	$2.75	$2.75	$2.75	$2.75	56
2024-06-17	$2.75	$2.75	$2.75	$2.75	$2.75	2
2024-06-14	$2.75	$2.75	$2.75	$2.75	$2.75	3
2024-06-13	$2.87	$2.87	$2.75	$2.75	$2.75	544
2024-06-12	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-06-11	$2.38	$2.64	$2.38	$2.64	$2.64	2,410
2024-06-10	$2.65	$2.65	$2.64	$2.64	$2.64	702
2024-06-07	$2.45	$2.83	$2.45	$2.83	$2.83	802
2024-06-06	$2.66	$2.66	$2.66	$2.66	$2.66	38
2024-06-05	$2.80	$2.80	$2.66	$2.66	$2.66	1,536
2024-06-04	$2.61	$2.61	$2.61	$2.61	$2.61	169
2024-06-03	$2.70	$2.93	$2.70	$2.82	$2.82	4,128
2024-05-31	$3.03	$3.03	$2.89	$2.89	$2.89	6,552
2024-05-30	$3.00	$3.15	$3.00	$3.15	$3.15	598
2024-05-29	$3.08	$3.08	$3.08	$3.08	$3.08	1,900
2024-05-28	$3.16	$3.16	$3.16	$3.16	$3.16	0
2024-05-24	$3.06	$3.16	$3.06	$3.16	$3.16	1,950
2024-05-23	$3.15	$3.15	$3.15	$3.15	$3.15	3
2024-05-22	$3.15	$3.15	$3.15	$3.15	$3.15	603
2024-05-21	$3.10	$3.10	$3.00	$3.00	$3.00	37,910
2024-05-20	$3.01	$3.03	$2.89	$3.01	$3.01	7,900
2024-05-17	$3.01	$3.01	$2.95	$2.95	$2.95	850
2024-05-16	$2.90	$2.90	$2.90	$2.90	$2.90	26
2024-05-15	$2.90	$2.90	$2.90	$2.90	$2.90	5
2024-05-14	$2.90	$2.90	$2.90	$2.90	$2.90	1
2024-05-13	$2.90	$2.90	$2.90	$2.90	$2.90	4
2024-05-10	$2.90	$2.90	$2.90	$2.90	$2.90	56
2024-05-09	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-05-08	$2.90	$2.90	$2.90	$2.90	$2.90	0
2024-05-07	$2.90	$2.90	$2.90	$2.90	$2.90	175
2024-05-06	$2.80	$3.06	$2.80	$3.06	$3.06	1,538
2024-05-03	$2.81	$2.81	$2.81	$2.81	$2.81	350
2024-05-02	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-05-01	$2.79	$2.79	$2.79	$2.79	$2.79	0
2024-04-30	$2.79	$2.79	$2.79	$2.79	$2.79	292
2024-04-29	$2.81	$2.81	$2.65	$2.65	$2.65	284
2024-04-26	$2.80	$2.80	$2.80	$2.80	$2.80	0
2024-04-25	$2.80	$2.80	$2.80	$2.80	$2.80	129
2024-04-24	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-23	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-22	$2.95	$2.95	$2.95	$2.95	$2.95	81
2024-04-19	$2.95	$2.95	$2.95	$2.95	$2.95	17
2024-04-18	$2.95	$2.95	$2.95	$2.95	$2.95	1
2024-04-17	$2.95	$2.95	$2.95	$2.95	$2.95	96
2024-04-16	$2.95	$2.95	$2.95	$2.95	$2.95	0
2024-04-15	$2.94	$2.95	$2.94	$2.95	$2.95	476
2024-04-12	$3.05	$3.05	$2.90	$2.90	$2.90	1,451
2024-04-11	$2.75	$2.75	$2.75	$2.75	$2.75	45
2024-04-10	$2.92	$2.92	$2.75	$2.75	$2.75	3,633
2024-04-09	$2.95	$2.95	$2.95	$2.95	$2.95	1,517
2024-04-08	$2.96	$2.96	$2.95	$2.95	$2.95	1,517
2024-04-05	$2.90	$2.90	$2.89	$2.89	$2.89	30,014
2024-04-04	$2.73	$2.73	$2.73	$2.73	$2.73	1,609
2024-04-03	$2.80	$2.80	$2.73	$2.73	$2.73	1,609
2024-04-02	$2.65	$2.65	$2.65	$2.65	$2.65	0
2024-04-01	$2.65	$2.65	$2.65	$2.65	$2.65	551
2024-03-28	$2.65	$2.65	$2.65	$2.65	$2.65	690
2024-03-27	$2.50	$2.71	$2.50	$2.71	$2.71	542
2024-03-26	$2.65	$2.65	$2.65	$2.65	$2.65	45
2024-03-25	$2.65	$2.65	$2.65	$2.65	$2.65	8
2024-03-22	$2.78	$2.78	$2.65	$2.65	$2.65	265
2024-03-21	$2.69	$2.78	$2.69	$2.78	$2.78	1,723
2024-03-20	$2.62	$2.71	$2.60	$2.71	$2.71	3,643
2024-03-19	$2.69	$2.69	$2.69	$2.69	$2.69	187
2024-03-18	$2.69	$2.69	$2.69	$2.69	$2.69	0
2024-03-15	$2.69	$2.69	$2.69	$2.69	$2.69	323
2024-03-14	$2.70	$2.70	$2.65	$2.65	$2.65	460
2024-03-13	$2.58	$2.58	$2.57	$2.57	$2.57	1,774
2024-03-12	$2.40	$2.40	$2.40	$2.40	$2.40	10
2024-03-11	$2.40	$2.40	$2.40	$2.40	$2.40	10
2024-03-08	$2.40	$2.40	$2.40	$2.40	$2.40	3,325
2024-03-07	$2.49	$2.50	$2.49	$2.50	$2.50	5,240
2024-03-06	$2.38	$2.38	$2.38	$2.38	$2.38	0
2024-03-05	$2.38	$2.38	$2.38	$2.38	$2.38	740
2024-03-04	$2.35	$2.35	$2.35	$2.35	$2.35	9
2024-03-01	$2.35	$2.35	$2.35	$2.35	$2.35	0
2024-02-29	$2.35	$2.35	$2.35	$2.35	$2.35	50
2024-02-28	$2.35	$2.35	$2.35	$2.35	$2.35	160
2024-02-27	$2.35	$2.35	$2.35	$2.35	$2.35	2,010
2024-02-26	$2.41	$2.41	$2.36	$2.36	$2.36	3,346
2024-02-23	$2.43	$2.43	$2.41	$2.41	$2.41	337
2024-02-22	$2.44	$2.44	$2.44	$2.44	$2.44	0
2024-02-21	$2.40	$2.44	$2.40	$2.44	$2.44	2,563
2024-02-20	$2.46	$2.46	$2.42	$2.45	$2.45	1,851
2024-02-16	$2.34	$2.40	$2.27	$2.27	$2.27	1,496
2024-02-15	$2.37	$2.37	$2.35	$2.35	$2.35	1,760
2024-02-14	$2.37	$2.42	$2.26	$2.38	$2.38	8,289
2024-02-13	$2.18	$2.41	$2.18	$2.41	$2.41	6,477
2024-02-12	$2.30	$2.43	$2.30	$2.38	$2.38	37,796
2024-02-09	$2.29	$2.29	$2.27	$2.27	$2.27	667
2024-02-08	$2.30	$2.37	$2.30	$2.35	$2.35	3,228
2024-02-07	$2.37	$2.41	$2.32	$2.41	$2.41	1,462
2024-02-06	$2.45	$2.45	$2.34	$2.37	$2.37	1,308
2024-02-05	$2.40	$2.40	$2.40	$2.40	$2.40	4,060
2024-02-02	$2.37	$2.37	$2.37	$2.37	$2.37	246
2024-02-01	$2.39	$2.39	$2.39	$2.39	$2.39	1,652
2024-01-31	$2.36	$2.36	$2.34	$2.34	$2.34	1,358
2024-01-30	$2.28	$2.28	$2.28	$2.28	$2.28	12
2024-01-29	$2.28	$2.28	$2.28	$2.28	$2.28	152
2024-01-26	$2.31	$2.36	$2.11	$2.25	$2.25	2,820
2024-01-25	$2.19	$2.19	$2.19	$2.19	$2.19	390
2024-01-24	$2.19	$2.19	$2.19	$2.19	$2.19	390
2024-01-23	$2.45	$2.45	$2.16	$2.28	$2.28	2,636
2024-01-22	$2.16	$2.16	$2.16	$2.16	$2.16	144
2024-01-19	$2.20	$2.20	$2.20	$2.20	$2.20	11,023
2024-01-18	$2.20	$2.20	$2.20	$2.20	$2.20	6,099
2024-01-17	$2.20	$2.21	$2.20	$2.21	$2.21	6,744
2024-01-16	$2.33	$2.34	$2.30	$2.30	$2.30	14,132
2024-01-12	$2.27	$2.32	$2.25	$2.28	$2.28	25,711
2024-01-11	$2.24	$2.46	$2.03	$2.21	$2.21	30,192
2024-01-10	$2.48	$2.55	$2.47	$2.55	$2.39	2,562
2024-01-09	$2.40	$2.48	$2.40	$2.40	$2.25	10,065
2024-01-08	$2.35	$2.35	$2.35	$2.35	$2.20	2,915
2024-01-05	$2.40	$2.57	$2.29	$2.50	$2.50	22,519
2024-01-04	$2.45	$2.45	$2.39	$2.39	$2.39	893
2024-01-03	$2.35	$2.35	$2.26	$2.26	$2.26	3,673
2024-01-02	$2.34	$2.38	$2.34	$2.35	$2.35	3,762
2023-12-29	$2.33	$2.33	$2.33	$2.33	$2.33	43
2023-12-28	$2.37	$2.37	$2.31	$2.33	$2.33	4,793
2023-12-27	$2.30	$2.37	$2.30	$2.36	$2.36	1,726
2023-12-26	$2.30	$2.30	$2.30	$2.30	$2.30	178
2023-12-22	$2.27	$2.58	$2.27	$2.35	$2.35	3,777
2023-12-21	$2.16	$2.16	$2.16	$2.16	$2.16	42
2023-12-20	$2.17	$2.17	$2.16	$2.16	$2.16	2,648
2023-12-19	$2.22	$2.22	$2.22	$2.22	$2.22	165
2023-12-18	$2.22	$2.22	$2.13	$2.13	$2.13	41,170
2023-12-15	$2.23	$2.23	$2.22	$2.22	$2.22	1,663
2023-12-14	$2.22	$2.36	$2.22	$2.36	$2.36	1,153
2023-12-13	$2.22	$2.22	$2.22	$2.22	$2.22	12
2023-12-12	$2.22	$2.22	$2.22	$2.22	$2.22	506
2023-12-11	$2.22	$2.22	$2.22	$2.22	$2.22	86
2023-12-08	$2.22	$2.22	$2.22	$2.22	$2.22	121
2023-12-07	$2.21	$2.21	$2.21	$2.21	$2.21	0
2023-12-06	$2.22	$2.30	$2.21	$2.21	$2.21	602
2023-12-05	$2.13	$2.20	$2.13	$2.20	$2.20	4,024
2023-12-04	$2.15	$2.24	$2.11	$2.24	$2.24	2,734
2023-12-01	$2.27	$2.27	$2.27	$2.27	$2.27	2,158
2023-11-30	$2.11	$2.11	$2.11	$2.11	$2.11	383
2023-11-29	$2.22	$2.22	$2.17	$2.17	$2.17	43,541
2023-11-28	$2.18	$2.22	$2.18	$2.22	$2.22	7,207
2023-11-27	$2.22	$2.22	$2.22	$2.22	$2.22	204
2023-11-24	$2.13	$2.13	$2.13	$2.13	$2.13	366
2023-11-22	$1.99	$2.19	$1.99	$2.19	$2.19	3,778
2023-11-21	$2.33	$2.33	$2.33	$2.33	$2.33	189
2023-11-20	$2.33	$2.33	$2.33	$2.33	$2.33	802
2023-11-17	$2.34	$2.34	$2.34	$2.34	$2.34	23
2023-11-16	$2.34	$2.34	$2.34	$2.34	$2.34	198
2023-11-15	$2.18	$2.18	$2.18	$2.18	$2.18	52
2023-11-14	$2.18	$2.18	$2.18	$2.18	$2.18	690
2023-11-13	$2.20	$2.20	$2.17	$2.17	$2.17	309
2023-11-10	$2.21	$2.21	$2.21	$2.21	$2.21	61
2023-11-09	$2.18	$2.21	$2.18	$2.21	$2.21	5,122
2023-11-08	$2.20	$2.20	$2.20	$2.20	$2.20	679
2023-11-07	$2.34	$2.34	$2.09	$2.23	$2.23	4,431
2023-11-06	$2.34	$2.34	$2.10	$2.10	$2.10	1,227
2023-11-03	$2.35	$2.35	$2.35	$2.35	$2.35	0
2023-11-02	$2.19	$2.35	$2.19	$2.35	$2.35	2,221
2023-11-01	$2.15	$2.17	$2.15	$2.17	$2.17	1,058
2023-10-31	$2.12	$2.12	$2.12	$2.12	$2.12	170
2023-10-30	$2.18	$2.18	$2.11	$2.11	$2.11	1,557
2023-10-27	$2.18	$2.18	$2.18	$2.18	$2.18	498
2023-10-26	$2.16	$2.16	$2.16	$2.16	$2.16	1
2023-10-25	$2.16	$2.16	$2.16	$2.16	$2.16	9
2023-10-24	$2.20	$2.20	$2.16	$2.16	$2.16	1,134
2023-10-23	$2.19	$2.29	$2.19	$2.22	$2.22	1,018
2023-10-20	$2.40	$2.40	$2.40	$2.40	$2.40	9
2023-10-19	$2.40	$2.40	$2.40	$2.40	$2.40	101
2023-10-18	$2.30	$2.40	$2.30	$2.40	$2.40	655
2023-10-17	$2.48	$2.48	$2.48	$2.48	$2.48	443
2023-10-16	$2.45	$2.45	$2.45	$2.45	$2.45	137
2023-10-13	$2.51	$2.51	$2.51	$2.51	$2.51	9
2023-10-12	$2.55	$2.55	$2.51	$2.51	$2.51	308
2023-10-11	$2.63	$2.63	$2.63	$2.63	$2.63	200
2023-10-10	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-09	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-06	$2.31	$2.31	$2.31	$2.31	$2.31	6,528
2023-10-05	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-10-04	$2.20	$2.31	$2.20	$2.31	$2.31	6,528
2023-10-03	$2.12	$2.12	$2.12	$2.12	$2.12	822
2023-10-02	$2.30	$2.30	$2.30	$2.30	$2.30	25
2023-09-29	$2.30	$2.30	$2.30	$2.30	$2.30	304
2023-09-28	$2.23	$2.23	$2.23	$2.23	$2.23	2,002
2023-09-27	$2.15	$2.15	$2.15	$2.15	$2.15	20
2023-09-26	$2.15	$2.15	$2.15	$2.15	$2.15	283
2023-09-25	$2.39	$2.39	$2.17	$2.17	$2.17	3,593
2023-09-22	$2.22	$2.22	$2.22	$2.22	$2.22	99
2023-09-21	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-09-20	$2.23	$2.23	$2.22	$2.22	$2.22	972
2023-09-19	$2.21	$2.21	$2.21	$2.21	$2.21	66
2023-09-18	$2.19	$2.21	$2.17	$2.21	$2.21	4,484
2023-09-15	$2.18	$2.18	$2.18	$2.18	$2.18	406
2023-09-14	$2.14	$2.18	$2.14	$2.17	$2.17	4,700
2023-09-13	$2.14	$2.14	$2.14	$2.14	$2.14	3,355
2023-09-12	$2.12	$2.13	$2.12	$2.13	$2.13	661
2023-09-11	$2.12	$2.12	$2.12	$2.12	$2.12	212
2023-09-08	$2.15	$2.15	$2.15	$2.15	$2.15	68
2023-09-07	$2.15	$2.15	$2.15	$2.15	$2.15	4,670
2023-09-06	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-09-05	$2.15	$2.15	$2.15	$2.15	$2.15	189
2023-09-01	$2.15	$2.15	$2.15	$2.15	$2.15	5,786
2023-08-31	$2.15	$2.15	$2.15	$2.15	$2.15	248
2023-08-30	$2.15	$2.27	$2.15	$2.24	$2.24	1,724
2023-08-29	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-28	$2.17	$2.17	$2.17	$2.17	$2.17	3,605
2023-08-25	$2.17	$2.17	$2.17	$2.17	$2.17	93
2023-08-24	$2.17	$2.17	$2.17	$2.17	$2.17	0
2023-08-23	$2.20	$2.20	$2.17	$2.17	$2.17	867
2023-08-22	$2.12	$2.12	$2.11	$2.11	$2.11	5,870
2023-08-21	$2.01	$2.01	$2.01	$2.01	$2.01	150
2023-08-18	$2.01	$2.01	$2.01	$2.01	$2.01	259
2023-08-17	$2.08	$2.08	$2.08	$2.08	$2.08	29
2023-08-16	$2.11	$2.11	$2.07	$2.08	$2.08	983
2023-08-15	$2.10	$2.10	$2.10	$2.10	$2.10	2,501
2023-08-14	$2.20	$2.20	$2.20	$2.20	$2.20	79
2023-08-11	$2.20	$2.20	$2.20	$2.20	$2.20	51
2023-08-10	$2.20	$2.29	$2.20	$2.20	$2.20	2,694
2023-08-09	$2.35	$2.35	$2.35	$2.35	$2.35	372
2023-08-08	$2.20	$2.27	$2.20	$2.20	$2.20	1,499
2023-08-07	$2.10	$2.20	$2.10	$2.20	$2.20	1,815
2023-08-04	$2.01	$2.14	$2.01	$2.14	$2.14	947
2023-08-03	$2.07	$2.10	$2.07	$2.09	$2.09	5,666
2023-08-02	$2.12	$2.12	$2.01	$2.11	$2.11	8,477
2023-08-01	$2.30	$2.30	$2.20	$2.20	$2.20	8,244
2023-07-31	$2.45	$2.45	$2.45	$2.45	$2.45	168
2023-07-28	$2.17	$2.17	$2.17	$2.17	$2.17	352
2023-07-27	$2.27	$2.37	$2.27	$2.27	$2.27	4,335
2023-07-26	$2.13	$2.30	$2.13	$2.30	$2.30	519
2023-07-25	$2.21	$2.25	$2.21	$2.25	$2.25	378
2023-07-24	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-07-21	$2.28	$2.28	$2.28	$2.28	$2.28	98
2023-07-20	$2.28	$2.28	$2.28	$2.28	$2.28	1
2023-07-19	$2.26	$2.31	$2.26	$2.28	$2.28	1,884
2023-07-18	$2.13	$2.29	$2.13	$2.29	$2.29	658
2023-07-17	$2.33	$2.33	$2.23	$2.27	$2.27	1,417
2023-07-14	$2.60	$2.60	$2.38	$2.38	$2.38	867
2023-07-13	$2.20	$2.20	$2.20	$2.20	$2.20	25
2023-07-12	$2.20	$2.20	$2.20	$2.20	$2.20	1
2023-07-11	$2.20	$2.20	$2.20	$2.20	$2.20	241
2023-07-10	$2.12	$2.12	$2.12	$2.12	$2.12	81
2023-07-07	$2.20	$2.20	$2.12	$2.12	$2.12	1,604
2023-07-06	$2.17	$2.17	$2.15	$2.15	$2.15	814
2023-07-05	$2.20	$2.20	$2.10	$2.17	$2.17	2,164
2023-07-03	$2.17	$2.21	$2.14	$2.19	$2.19	2,690
2023-06-30	$2.11	$2.19	$2.10	$2.16	$2.16	8,049
2023-06-29	$2.12	$2.19	$2.11	$2.15	$2.15	4,264
2023-06-28	$2.15	$2.16	$2.05	$2.05	$2.05	1,600
2023-06-27	$2.09	$2.17	$2.09	$2.10	$2.10	4,146
2023-06-26	$2.20	$2.20	$2.12	$2.12	$2.12	596
2023-06-23	$2.18	$2.18	$2.18	$2.18	$2.18	32
2023-06-22	$2.10	$2.20	$2.10	$2.18	$2.18	18,346
2023-06-21	$2.16	$2.30	$2.16	$2.24	$2.24	7,570
2023-06-20	$2.28	$2.45	$2.28	$2.45	$2.45	413
2023-06-16	$2.27	$2.27	$2.27	$2.27	$2.27	200
2023-06-15	$2.35	$2.39	$2.28	$2.28	$2.28	1,020
2023-06-14	$2.15	$2.31	$2.15	$2.31	$2.31	2,359
2023-06-13	$2.22	$2.22	$2.22	$2.22	$2.22	61
2023-06-12	$2.26	$2.26	$2.22	$2.22	$2.22	345
2023-06-09	$2.40	$2.40	$2.36	$2.36	$2.36	1,330
2023-06-08	$2.48	$2.48	$2.48	$2.48	$2.48	155
2023-06-07	$2.54	$2.60	$2.37	$2.37	$2.37	2,156
2023-06-06	$2.38	$2.38	$2.38	$2.38	$2.38	200
2023-06-05	$2.40	$2.41	$2.40	$2.41	$2.41	2,578
2023-06-02	$2.40	$2.45	$2.32	$2.45	$2.45	1,892
2023-06-01	$2.35	$2.35	$2.35	$2.35	$2.35	132
2023-05-31	$2.33	$2.33	$2.33	$2.33	$2.33	193
2023-05-30	$2.31	$2.34	$2.30	$2.34	$2.34	5,472
2023-05-26	$2.34	$2.40	$2.29	$2.35	$2.35	39,138
2023-05-25	$2.40	$2.45	$2.40	$2.45	$2.45	2,500
2023-05-24	$2.47	$2.47	$2.39	$2.39	$2.39	5,415
2023-05-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2023-05-22	$2.33	$2.35	$2.28	$2.29	$2.29	1,379
2023-05-19	$2.35	$2.41	$2.27	$2.34	$2.34	2,247
2023-05-18	$2.27	$2.27	$2.27	$2.27	$2.27	800
2023-05-17	$2.32	$2.33	$2.30	$2.33	$2.33	1,000
2023-05-16	$2.34	$2.34	$2.25	$2.27	$2.27	4,809
2023-05-15	$2.38	$2.38	$2.26	$2.33	$2.33	1,781
2023-05-12	$2.39	$2.39	$2.16	$2.16	$2.16	884
2023-05-11	$2.25	$2.36	$2.11	$2.21	$2.21	1,230
2023-05-10	$2.18	$2.27	$2.11	$2.27	$2.27	1,740
2023-05-09	$2.29	$2.29	$2.29	$2.29	$2.29	4,252
2023-05-08	$2.35	$2.35	$2.33	$2.33	$2.33	735
2023-05-05	$2.39	$2.39	$2.30	$2.30	$2.30	2,330
2023-05-04	$2.39	$2.39	$2.39	$2.39	$2.39	3
2023-05-03	$2.32	$2.39	$2.32	$2.39	$2.39	1,657
2023-05-02	$2.34	$2.38	$2.34	$2.38	$2.38	402
2023-05-01	$2.27	$2.35	$2.27	$2.33	$2.33	1,394
2023-04-28	$2.30	$2.30	$2.30	$2.30	$2.30	303
2023-04-27	$2.26	$2.26	$2.26	$2.26	$2.26	89
2023-04-26	$2.26	$2.26	$2.26	$2.26	$2.26	2,507
2023-04-25	$2.20	$2.21	$2.20	$2.21	$2.21	291
2023-04-24	$2.25	$2.38	$2.25	$2.38	$2.38	19,698
2023-04-21	$2.40	$2.40	$2.25	$2.25	$2.25	3,597
2023-04-20	$2.46	$2.46	$2.38	$2.38	$2.38	942
2023-04-19	$2.45	$2.45	$2.45	$2.45	$2.45	2
2023-04-18	$2.40	$2.45	$2.38	$2.45	$2.45	8,367
2023-04-17	$2.54	$2.54	$2.54	$2.54	$2.54	116
2023-04-14	$2.54	$2.54	$2.54	$2.54	$2.54	553
2023-04-13	$2.62	$2.62	$2.62	$2.62	$2.62	1,181
2023-04-12	$2.65	$2.65	$2.50	$2.51	$2.51	623
2023-04-11	$2.65	$2.65	$2.65	$2.65	$2.65	94
2023-04-10	$2.65	$2.65	$2.65	$2.65	$2.65	274
2023-04-06	$2.74	$2.74	$2.55	$2.70	$2.70	2,754
2023-04-05	$2.66	$2.74	$2.66	$2.74	$2.74	406
2023-04-04	$2.80	$2.80	$2.58	$2.75	$2.75	6,258
2023-04-03	$2.60	$2.60	$2.50	$2.60	$2.60	3,677
2023-03-31	$2.70	$2.70	$2.60	$2.64	$2.64	3,835
2023-03-30	$2.63	$2.63	$2.40	$2.40	$2.40	7,438
2023-03-29	$2.69	$2.69	$2.48	$2.48	$2.48	2,450
2023-03-28	$2.40	$2.40	$2.40	$2.40	$2.40	630
2023-03-27	$2.45	$2.45	$2.45	$2.45	$2.45	116
2023-03-24	$2.65	$2.65	$2.39	$2.53	$2.53	22,793
2023-03-23	$2.72	$2.72	$2.72	$2.72	$2.72	204
2023-03-22	$2.65	$2.74	$2.34	$2.62	$2.62	10,231
2023-03-21	$2.44	$2.46	$2.44	$2.46	$2.46	1,695
2023-03-20	$2.45	$2.47	$2.43	$2.43	$2.43	5,651
2023-03-17	$2.45	$2.45	$2.45	$2.45	$2.45	26
2023-03-16	$2.45	$2.45	$2.45	$2.45	$2.45	88
2023-03-15	$2.45	$2.45	$2.45	$2.45	$2.45	401
2023-03-14	$2.77	$2.77	$2.77	$2.77	$2.77	382
2023-03-13	$2.80	$2.80	$2.80	$2.80	$2.80	1
2023-03-10	$2.80	$2.80	$2.80	$2.80	$2.80	100
2023-03-09	$2.80	$2.80	$2.80	$2.80	$2.80	67
2023-03-08	$2.66	$2.80	$2.66	$2.80	$2.80	1,125
2023-03-07	$2.75	$2.75	$2.70	$2.73	$2.73	2,855
2023-03-06	$2.57	$2.57	$2.57	$2.57	$2.57	106
2023-03-03	$2.91	$2.91	$2.91	$2.91	$2.91	197
2023-03-02	$2.90	$3.00	$2.80	$3.00	$3.00	2,307
2023-03-01	$2.78	$2.78	$2.78	$2.78	$2.78	1,016
2023-02-28	$2.70	$2.70	$2.61	$2.61	$2.61	618
2023-02-27	$2.80	$2.80	$2.69	$2.70	$2.70	2,861
2023-02-24	$2.82	$2.82	$2.61	$2.70	$2.70	5,799
2023-02-23	$2.60	$2.80	$2.60	$2.80	$2.80	3,129
2023-02-22	$2.81	$2.81	$2.81	$2.81	$2.81	255
2023-02-21	$2.93	$2.93	$2.79	$2.81	$2.81	3,609
2023-02-17	$2.95	$2.95	$2.91	$2.91	$2.91	3,784
2023-02-16	$2.77	$2.77	$2.77	$2.77	$2.77	1
2023-02-15	$2.80	$2.80	$2.74	$2.77	$2.77	18,281
2023-02-14	$2.70	$2.80	$2.70	$2.80	$2.80	13,903
2023-02-13	$2.75	$2.76	$2.75	$2.75	$2.75	2,046
2023-02-10	$2.75	$2.75	$2.58	$2.75	$2.75	3,879
2023-02-09	$2.83	$2.83	$2.75	$2.75	$2.75	3,624
2023-02-08	$2.99	$3.01	$2.77	$3.01	$3.01	11,501
2023-02-07	$3.00	$3.35	$3.00	$3.04	$3.04	46,633
2023-02-06	$3.05	$3.05	$2.99	$3.02	$3.02	1,800
2023-02-03	$3.20	$3.24	$3.18	$3.18	$3.18	8,211
2023-02-02	$3.20	$3.30	$3.20	$3.20	$3.20	4,551
2023-02-01	$3.06	$3.27	$3.06	$3.16	$3.16	4,960
2023-01-31	$3.00	$3.06	$3.00	$3.00	$3.00	1,305
2023-01-30	$2.92	$3.04	$2.92	$2.95	$2.95	1,438
2023-01-27	$3.09	$3.09	$3.00	$3.00	$3.00	16,694
2023-01-26	$3.20	$3.20	$3.03	$3.09	$3.09	31,368
2023-01-25	$3.04	$3.04	$3.04	$3.04	$3.04	1,264
2023-01-24	$3.25	$3.25	$3.03	$3.05	$3.05	9,865
2023-01-23	$3.03	$3.17	$3.03	$3.13	$3.13	13,698
2023-01-20	$2.92	$2.92	$2.92	$2.92	$2.92	1,006
2023-01-19	$2.92	$2.92	$2.92	$2.92	$2.92	12
2023-01-18	$2.92	$2.92	$2.92	$2.92	$2.92	2,601
2023-01-17	$3.17	$3.17	$2.78	$2.86	$2.86	512
2023-01-13	$3.04	$3.14	$2.89	$2.89	$2.89	510
2023-01-12	$3.05	$3.05	$3.05	$3.05	$3.05	260
2023-01-11	$2.78	$2.78	$2.78	$2.78	$2.64	430
2023-01-10	$2.91	$2.91	$2.91	$2.91	$2.77	0
2023-01-09	$2.91	$2.91	$2.91	$2.91	$2.77	453
2023-01-06	$2.91	$2.91	$2.91	$2.91	$2.77	54
2023-01-05	$2.91	$2.91	$2.91	$2.91	$2.77	0
2023-01-04	$2.71	$2.91	$2.71	$2.91	$2.77	330
2023-01-03	$2.60	$2.60	$2.60	$2.60	$2.47	16
2022-12-30	$2.60	$2.60	$2.60	$2.60	$2.60	156
2022-12-29	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-12-28	$2.87	$2.87	$2.87	$2.87	$2.87	130
2022-12-27	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-12-23	$2.71	$2.71	$2.71	$2.71	$2.71	27
2022-12-22	$2.71	$2.71	$2.71	$2.71	$2.71	194
2022-12-21	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-12-20	$2.64	$2.64	$2.64	$2.64	$2.64	10
2022-12-19	$2.64	$2.64	$2.64	$2.64	$2.64	0
2022-12-16	$2.64	$2.64	$2.64	$2.64	$2.64	500
2022-12-15	$2.70	$2.70	$2.70	$2.70	$2.70	100
2022-12-14	$2.76	$2.76	$2.76	$2.76	$2.76	19,044
2022-12-13	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-12-12	$2.76	$2.76	$2.76	$2.76	$2.76	39
2022-12-09	$2.76	$2.76	$2.76	$2.76	$2.76	500
2022-12-08	$3.05	$3.05	$2.92	$2.92	$2.92	15,110
2022-12-07	$2.91	$2.91	$2.91	$2.91	$2.91	5,000
2022-12-06	$2.80	$2.80	$2.80	$2.80	$2.80	0
2022-12-05	$2.80	$2.80	$2.80	$2.80	$2.80	157
2022-12-02	$2.73	$2.78	$2.73	$2.78	$2.78	2,937
2022-12-01	$2.69	$2.69	$2.69	$2.69	$2.69	2,561
2022-11-30	$2.91	$2.91	$2.90	$2.90	$2.90	850
2022-11-29	$2.79	$2.79	$2.79	$2.79	$2.79	179
2022-11-28	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-23	$3.04	$3.04	$3.04	$3.04	$3.04	0
2022-11-22	$3.04	$3.04	$3.04	$3.04	$3.04	2,827
2022-11-21	$3.05	$3.05	$2.81	$2.84	$2.84	1,478
2022-11-18	$3.15	$3.15	$3.15	$3.15	$3.15	50
2022-11-17	$3.00	$3.15	$3.00	$3.15	$3.15	1,330
2022-11-16	$3.05	$3.05	$3.05	$3.05	$3.05	1,000
2022-11-15	$3.10	$3.10	$3.10	$3.10	$3.10	1,000
2022-11-14	$3.25	$3.50	$3.25	$3.47	$3.47	991
2022-11-11	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-11-10	$3.25	$3.25	$3.25	$3.25	$3.25	600
2022-11-09	$3.10	$3.10	$3.10	$3.10	$3.10	6,000
2022-11-08	$3.25	$3.25	$3.25	$3.25	$3.25	0
2022-11-07	$3.25	$3.25	$3.25	$3.25	$3.25	10
2022-11-04	$3.25	$3.25	$3.25	$3.25	$3.25	100
2022-11-03	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-11-02	$2.87	$2.87	$2.87	$2.87	$2.87	600
2022-11-01	$3.19	$3.19	$2.97	$3.18	$3.18	1,636
2022-10-31	$3.19	$3.19	$3.19	$3.19	$3.19	2
2022-10-28	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-27	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-26	$3.19	$3.19	$3.19	$3.19	$3.19	0
2022-10-25	$3.19	$3.19	$3.19	$3.19	$3.19	100
2022-10-24	$3.19	$3.19	$3.16	$3.16	$3.16	734
2022-10-21	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-10-20	$3.20	$3.20	$3.20	$3.20	$3.20	0
2022-10-19	$3.25	$3.25	$3.20	$3.20	$3.20	3,500
2022-10-18	$3.19	$3.19	$3.19	$3.19	$3.19	30
2022-10-17	$3.19	$3.19	$3.19	$3.19	$3.19	530
2022-10-14	$2.76	$2.76	$2.76	$2.76	$2.76	0
2022-10-13	$2.73	$2.76	$2.73	$2.76	$2.76	1,915
2022-10-12	$2.48	$2.48	$2.48	$2.48	$2.48	2,014
2022-10-11	$2.72	$2.72	$2.72	$2.72	$2.72	5
2022-10-10	$2.68	$2.72	$2.68	$2.72	$2.72	1,442
2022-10-07	$2.48	$2.48	$2.48	$2.48	$2.48	800
2022-10-06	$2.56	$2.56	$2.56	$2.56	$2.56	3,875
2022-10-05	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-10-04	$2.68	$2.68	$2.68	$2.68	$2.68	0
2022-10-03	$2.68	$2.68	$2.68	$2.68	$2.68	15
2022-09-30	$2.68	$2.68	$2.68	$2.68	$2.68	1
2022-09-29	$2.68	$2.68	$2.68	$2.68	$2.68	500
2022-09-28	$2.35	$2.35	$2.35	$2.35	$2.35	0
2022-09-27	$2.35	$2.35	$2.35	$2.35	$2.35	92
2022-09-26	$2.35	$2.35	$2.35	$2.35	$2.35	58
2022-09-23	$2.35	$2.35	$2.35	$2.35	$2.35	75
2022-09-22	$2.35	$2.35	$2.35	$2.35	$2.35	55
2022-09-21	$2.35	$2.35	$2.35	$2.35	$2.35	337
2022-09-20	$2.44	$2.44	$2.40	$2.40	$2.40	4,100
2022-09-19	$2.47	$2.47	$2.44	$2.44	$2.44	1,500
2022-09-16	$2.71	$2.71	$2.71	$2.71	$2.71	0
2022-09-15	$2.71	$2.71	$2.71	$2.71	$2.71	900
2022-09-14	$2.64	$2.64	$2.64	$2.64	$2.64	718
2022-09-13	$2.60	$2.70	$2.60	$2.70	$2.70	900
2022-09-12	$2.80	$2.80	$2.80	$2.80	$2.80	505
2022-09-09	$2.77	$2.77	$2.53	$2.53	$2.53	476
2022-09-08	$2.62	$2.62	$2.62	$2.62	$2.62	0
2022-09-07	$2.62	$2.62	$2.62	$2.62	$2.62	2,005
2022-09-06	$2.60	$2.60	$2.60	$2.60	$2.60	1,385
2022-09-02	$2.60	$2.60	$2.60	$2.60	$2.60	0
2022-09-01	$2.70	$2.70	$2.60	$2.60	$2.60	1,385
2022-08-31	$2.70	$2.70	$2.70	$2.70	$2.70	29
2022-08-30	$2.74	$2.75	$2.70	$2.70	$2.70	3,500
2022-08-29	$3.00	$3.00	$3.00	$3.00	$3.00	1,669
2022-08-26	$3.12	$3.12	$3.12	$3.12	$3.12	100
2022-08-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2022-08-23	$3.25	$3.25	$3.00	$3.00	$3.00	800
2022-08-22	$3.15	$3.26	$3.13	$3.26	$3.26	2,100
2022-08-19	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-18	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-17	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-16	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-15	$3.41	$3.41	$3.41	$3.41	$3.41	0
2022-08-12	$3.41	$3.41	$3.41	$3.41	$3.41	15
2022-08-11	$3.48	$3.48	$3.41	$3.41	$3.41	2,200
2022-08-10	$3.10	$3.10	$3.10	$3.10	$3.10	67
2022-08-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2022-08-08	$3.10	$3.10	$3.10	$3.10	$3.10	96
2022-08-05	$3.10	$3.10	$3.10	$3.10	$3.10	1,054
2022-08-04	$3.30	$3.30	$3.20	$3.20	$3.20	6,000
2022-08-03	$3.29	$3.29	$3.28	$3.28	$3.28	3,126
2022-08-02	$3.22	$3.22	$3.22	$3.22	$3.22	2
2022-08-01	$3.20	$3.22	$3.20	$3.22	$3.22	6,533
2022-07-29	$3.32	$3.32	$3.32	$3.32	$3.32	22
2022-07-28	$3.32	$3.32	$3.32	$3.32	$3.32	0
2022-07-27	$3.32	$3.32	$3.32	$3.32	$3.32	183
2022-07-26	$3.20	$3.20	$3.20	$3.20	$3.20	905
2022-07-25	$3.17	$3.33	$3.17	$3.30	$3.30	1,130
2022-07-22	$3.30	$3.30	$3.30	$3.30	$3.30	26
2022-07-21	$3.30	$3.30	$3.30	$3.30	$3.30	100
2022-07-20	$3.49	$3.49	$3.28	$3.28	$3.28	7,694
2022-07-19	$3.50	$3.50	$3.50	$3.50	$3.50	500
2022-07-18	$3.25	$3.25	$3.25	$3.25	$3.25	300
2022-07-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2022-07-14	$3.17	$3.17	$3.17	$3.17	$3.17	117
2022-07-13	$3.25	$3.25	$3.17	$3.17	$3.17	6,305
2022-07-12	$3.19	$3.19	$3.19	$3.19	$3.19	2,377
2022-07-11	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-08	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-07	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-06	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-07-05	$3.33	$3.33	$3.33	$3.33	$3.33	30
2022-07-01	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-06-30	$3.33	$3.33	$3.33	$3.33	$3.33	42
2022-06-29	$3.33	$3.33	$3.33	$3.33	$3.33	161
2022-06-28	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-27	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-24	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-23	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-06-22	$3.52	$3.52	$3.52	$3.52	$3.52	200
2022-06-21	$3.23	$3.23	$3.23	$3.23	$3.23	0
2022-06-17	$3.23	$3.23	$3.23	$3.23	$3.23	8,824
2022-06-16	$3.10	$3.10	$3.10	$3.10	$3.10	750
2022-06-15	$3.33	$3.33	$3.33	$3.33	$3.33	0
2022-06-14	$3.25	$3.48	$3.20	$3.33	$3.33	3,708
2022-06-13	$3.40	$3.64	$3.22	$3.64	$3.64	2,466
2022-06-10	$3.52	$3.52	$3.52	$3.52	$3.52	25
2022-06-09	$3.72	$3.72	$3.52	$3.52	$3.52	5,400
2022-06-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-06-07	$3.68	$3.68	$3.68	$3.68	$3.68	11,000
2022-06-06	$3.53	$3.55	$3.53	$3.55	$3.55	758
2022-06-03	$3.46	$3.46	$3.46	$3.46	$3.46	500
2022-06-02	$3.66	$3.66	$3.51	$3.64	$3.64	3,482
2022-06-01	$3.52	$3.52	$3.52	$3.52	$3.52	0
2022-05-31	$3.63	$3.63	$3.46	$3.52	$3.52	4,854
2022-05-27	$3.53	$3.53	$3.53	$3.53	$3.53	730
2022-05-26	$3.30	$3.40	$3.30	$3.40	$3.40	1,150
2022-05-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2022-05-23	$3.72	$3.72	$3.68	$3.68	$3.68	21,619
2022-05-20	$3.90	$3.90	$3.50	$3.50	$3.50	320
2022-05-19	$3.56	$3.56	$3.56	$3.56	$3.56	0
2022-05-18	$3.77	$3.80	$3.56	$3.56	$3.56	1,220
2022-05-17	$3.84	$3.84	$3.53	$3.54	$3.54	1,307
2022-05-16	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-05-13	$3.70	$3.75	$3.70	$3.75	$3.75	976
2022-05-12	$3.72	$3.72	$3.72	$3.72	$3.72	32
2022-05-11	$3.72	$3.72	$3.72	$3.72	$3.72	0
2022-05-10	$3.72	$3.72	$3.72	$3.72	$3.72	2,500
2022-05-09	$3.59	$3.59	$3.59	$3.59	$3.59	0
2022-05-06	$3.61	$3.73	$3.59	$3.59	$3.59	3,530
2022-05-05	$3.73	$3.73	$3.52	$3.52	$3.52	19,100
2022-05-04	$3.62	$3.64	$3.62	$3.64	$3.64	1,000
2022-05-03	$3.70	$3.70	$3.70	$3.70	$3.70	3,100
2022-05-02	$3.40	$3.40	$3.40	$3.40	$3.40	0
2022-04-29	$3.40	$3.40	$3.40	$3.40	$3.40	100
2022-04-28	$3.38	$3.38	$3.38	$3.38	$3.38	57
2022-04-27	$3.38	$3.38	$3.38	$3.38	$3.38	10
2022-04-26	$3.53	$3.53	$3.38	$3.38	$3.38	8,803
2022-04-25	$3.38	$3.63	$3.38	$3.63	$3.63	28,742
2022-04-22	$3.70	$3.70	$3.50	$3.50	$3.50	452
2022-04-21	$3.85	$3.85	$3.85	$3.85	$3.85	2
2022-04-20	$3.85	$3.85	$3.85	$3.85	$3.85	665
2022-04-19	$3.75	$3.75	$3.75	$3.75	$3.75	6
2022-04-18	$3.75	$3.75	$3.75	$3.75	$3.75	0
2022-04-14	$3.80	$3.80	$3.74	$3.75	$3.75	3,716
2022-04-13	$4.20	$4.20	$4.20	$4.20	$4.20	0
2022-04-12	$4.20	$4.20	$4.20	$4.20	$4.20	44
2022-04-11	$4.03	$4.20	$4.03	$4.20	$4.20	3,452
2022-04-08	$3.99	$4.07	$3.99	$4.07	$4.07	3,920
2022-04-07	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-06	$3.89	$3.89	$3.89	$3.89	$3.89	0
2022-04-05	$3.94	$3.94	$3.89	$3.89	$3.89	300
2022-04-04	$3.81	$3.98	$3.81	$3.98	$3.98	1,310
2022-04-01	$3.81	$3.85	$3.81	$3.84	$3.84	5,601
2022-03-31	$3.85	$3.85	$3.85	$3.85	$3.85	470
2022-03-30	$3.75	$3.75	$3.75	$3.75	$3.75	66
2022-03-29	$3.75	$3.75	$3.75	$3.75	$3.75	7,700
2022-03-28	$3.68	$3.68	$3.68	$3.68	$3.68	60
2022-03-25	$3.65	$3.68	$3.65	$3.68	$3.68	1,500
2022-03-24	$3.64	$3.64	$3.64	$3.64	$3.64	397
2022-03-23	$3.63	$3.63	$3.63	$3.63	$3.63	1,000
2022-03-22	$3.65	$3.65	$3.60	$3.60	$3.60	1,485
2022-03-21	$3.46	$3.46	$3.46	$3.46	$3.46	0
2022-03-18	$3.46	$3.46	$3.46	$3.46	$3.46	38
2022-03-17	$3.46	$3.46	$3.46	$3.46	$3.46	250
2022-03-16	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-03-15	$3.35	$3.35	$3.35	$3.35	$3.35	0
2022-03-14	$3.35	$3.35	$3.35	$3.35	$3.35	1,760
2022-03-11	$3.35	$3.35	$3.30	$3.33	$3.33	2,320
2022-03-10	$3.20	$3.20	$3.20	$3.20	$3.20	1
2022-03-09	$3.16	$3.20	$3.16	$3.20	$3.20	5,500
2022-03-08	$2.78	$3.14	$2.78	$2.97	$2.97	2,575
2022-03-07	$3.33	$3.33	$3.33	$3.33	$3.33	70
2022-03-04	$3.16	$3.33	$3.16	$3.33	$3.33	729
2022-03-03	$3.18	$3.18	$3.18	$3.18	$3.18	20
2022-03-02	$3.18	$3.18	$3.18	$3.18	$3.18	0
2022-03-01	$3.20	$3.21	$3.18	$3.18	$3.18	2,600
2022-02-28	$3.24	$3.26	$3.24	$3.26	$3.26	14,060
2022-02-25	$3.40	$3.40	$3.40	$3.40	$3.40	1,020
2022-02-24	$3.45	$3.45	$3.45	$3.45	$3.45	150
2022-02-23	$3.49	$3.49	$3.49	$3.49	$3.49	0
2022-02-22	$3.50	$3.50	$3.49	$3.49	$3.49	1,701
2022-02-18	$3.48	$3.53	$3.48	$3.53	$3.53	5,400
2022-02-17	$3.50	$3.50	$3.50	$3.50	$3.50	1,820
2022-02-16	$3.49	$3.49	$3.49	$3.49	$3.49	400
2022-02-15	$3.46	$3.46	$3.42	$3.42	$3.42	1,602
2022-02-14	$3.60	$3.60	$3.59	$3.59	$3.59	800
2022-02-11	$3.69	$3.69	$3.50	$3.50	$3.50	7,697
2022-02-10	$3.53	$3.62	$3.53	$3.62	$3.62	5,014
2022-02-09	$3.26	$3.33	$3.26	$3.33	$3.33	33,482
2022-02-08	$2.90	$2.90	$2.90	$2.90	$2.90	560
2022-02-07	$2.97	$2.97	$2.97	$2.97	$2.97	81
2022-02-04	$2.98	$2.98	$2.97	$2.97	$2.97	460
2022-02-03	$2.90	$2.90	$2.85	$2.85	$2.85	997
2022-02-02	$2.80	$2.80	$2.80	$2.80	$2.80	6
2022-02-01	$2.80	$2.80	$2.80	$2.80	$2.80	35,801
2022-01-31	$2.74	$2.74	$2.74	$2.74	$2.74	0
2022-01-28	$2.74	$2.74	$2.74	$2.74	$2.74	111
2022-01-27	$2.80	$2.80	$2.80	$2.80	$2.80	120
2022-01-26	$2.93	$2.93	$2.90	$2.92	$2.92	1,801
2022-01-25	$2.65	$2.82	$2.64	$2.65	$2.65	2,953
2022-01-24	$2.66	$2.66	$2.60	$2.60	$2.60	800
2022-01-21	$2.77	$2.77	$2.71	$2.76	$2.76	6,600
2022-01-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2022-01-19	$2.88	$2.88	$2.87	$2.87	$2.87	1,258
2022-01-18	$3.06	$3.06	$3.06	$3.06	$3.06	0
2022-01-14	$3.10	$3.10	$3.00	$3.06	$3.06	3,150
2022-01-13	$3.08	$3.19	$3.08	$3.11	$3.11	1,094
2022-01-12	$3.00	$3.00	$2.99	$3.00	$3.00	4,550
2022-01-11	$2.97	$2.97	$2.96	$2.96	$2.96	667
2022-01-10	$2.92	$2.92	$2.92	$2.92	$2.92	1,000
2022-01-07	$2.90	$2.90	$2.90	$2.90	$2.90	500
2022-01-06	$2.85	$2.94	$2.85	$2.94	$2.94	10,000
2022-01-05	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-01-04	$2.96	$2.96	$2.96	$2.96	$2.96	0
2022-01-03	$2.92	$2.96	$2.92	$2.96	$2.96	1,180
2021-12-31	$2.77	$2.77	$2.77	$2.77	$2.77	150
2021-12-30	$2.85	$2.85	$2.85	$2.85	$2.85	25
2021-12-29	$2.94	$2.94	$2.85	$2.85	$2.85	2,001
2021-12-28	$2.74	$2.74	$2.74	$2.74	$2.74	40
2021-12-27	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-23	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-22	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-21	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-12-20	$2.80	$2.80	$2.74	$2.74	$2.74	20,556
2021-12-17	$2.78	$2.78	$2.78	$2.78	$2.78	115
2021-12-16	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-12-15	$2.76	$2.76	$2.76	$2.76	$2.76	440
2021-12-14	$2.87	$2.87	$2.87	$2.87	$2.87	6
2021-12-13	$2.87	$2.87	$2.87	$2.87	$2.87	2,000
2021-12-10	$2.83	$2.83	$2.83	$2.83	$2.83	192
2021-12-09	$2.82	$2.82	$2.82	$2.82	$2.82	100
2021-12-08	$2.86	$2.86	$2.86	$2.86	$2.86	74
2021-12-07	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-12-06	$2.86	$2.86	$2.85	$2.86	$2.86	1,495
2021-12-03	$2.88	$2.88	$2.88	$2.88	$2.88	0
2021-12-02	$2.88	$2.88	$2.88	$2.88	$2.88	2
2021-12-01	$2.88	$2.88	$2.88	$2.88	$2.88	57
2021-11-30	$2.75	$2.88	$2.75	$2.88	$2.88	400
2021-11-29	$2.45	$2.45	$2.45	$2.45	$2.45	0
2021-11-26	$2.59	$2.59	$2.45	$2.45	$2.45	6,107
2021-11-24	$2.67	$2.70	$2.66	$2.70	$2.70	6,358
2021-11-23	$2.64	$2.65	$2.64	$2.65	$2.65	800
2021-11-22	$2.60	$2.60	$2.60	$2.60	$2.60	11
2021-11-19	$2.64	$2.64	$2.60	$2.60	$2.60	1,825
2021-11-18	$2.70	$2.70	$2.70	$2.70	$2.70	300
2021-11-17	$2.73	$2.73	$2.73	$2.73	$2.73	525
2021-11-16	$2.75	$2.75	$2.75	$2.75	$2.75	550
2021-11-15	$2.77	$2.77	$2.77	$2.77	$2.77	140
2021-11-12	$2.76	$2.76	$2.76	$2.76	$2.76	177
2021-11-11	$2.74	$2.76	$2.67	$2.67	$2.67	8,500
2021-11-10	$3.00	$3.00	$3.00	$3.00	$3.00	180
2021-11-09	$3.08	$3.08	$3.08	$3.08	$3.08	0
2021-11-08	$3.01	$3.08	$3.01	$3.08	$3.08	14,200
2021-11-05	$3.00	$3.08	$3.00	$3.05	$3.05	1,469
2021-11-04	$3.00	$3.00	$3.00	$3.00	$3.00	500
2021-11-03	$3.05	$3.05	$3.05	$3.05	$3.05	50
2021-11-02	$3.05	$3.05	$3.05	$3.05	$3.05	536
2021-11-01	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-10-28	$3.05	$3.05	$3.05	$3.05	$3.05	536
2021-10-27	$3.05	$3.05	$3.05	$3.05	$3.05	9
2021-10-26	$3.03	$3.10	$3.03	$3.05	$3.05	11,874
2021-10-25	$2.96	$2.96	$2.96	$2.96	$2.96	1,500
2021-10-22	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-10-21	$2.96	$2.96	$2.96	$2.96	$2.96	26
2021-10-20	$2.96	$2.96	$2.96	$2.96	$2.96	0
2021-10-19	$2.96	$2.96	$2.96	$2.96	$2.96	262
2021-10-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2021-10-15	$2.99	$3.04	$2.99	$3.04	$3.04	3,695
2021-10-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2021-10-13	$2.99	$2.99	$2.99	$2.99	$2.99	86
2021-10-12	$2.87	$3.00	$2.87	$2.99	$2.99	6,633
2021-10-11	$2.85	$2.85	$2.85	$2.85	$2.85	500
2021-10-08	$2.72	$2.72	$2.72	$2.72	$2.72	2,100
2021-10-07	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-05	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-10-04	$2.76	$2.76	$2.76	$2.76	$2.76	8,000
2021-10-01	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-30	$2.75	$2.75	$2.75	$2.75	$2.75	0
2021-09-29	$2.75	$2.75	$2.75	$2.75	$2.75	510
2021-09-28	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2021-09-27	$2.70	$2.70	$2.70	$2.70	$2.70	10,100
2021-09-24	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-23	$2.60	$2.60	$2.60	$2.60	$2.60	78
2021-09-22	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-21	$2.60	$2.60	$2.60	$2.60	$2.60	52
2021-09-20	$2.60	$2.60	$2.60	$2.60	$2.60	0
2021-09-17	$2.69	$2.69	$2.60	$2.60	$2.60	5,309
2021-09-16	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-15	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-14	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-13	$2.97	$2.97	$2.97	$2.97	$2.97	28
2021-09-10	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-09	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-08	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-07	$2.97	$2.97	$2.97	$2.97	$2.97	2
2021-09-03	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-09-02	$2.97	$2.97	$2.97	$2.97	$2.97	803
2021-09-01	$3.04	$3.05	$3.04	$3.05	$3.05	350
2021-08-31	$2.97	$2.97	$2.97	$2.97	$2.97	0
2021-08-30	$2.97	$2.97	$2.97	$2.97	$2.97	540
2021-08-27	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-26	$2.90	$2.90	$2.90	$2.90	$2.90	0
2021-08-25	$2.71	$2.90	$2.71	$2.90	$2.90	1,989
2021-08-24	$2.80	$2.90	$2.78	$2.90	$2.90	3,203
2021-08-23	$2.67	$2.80	$2.67	$2.80	$2.80	15,641
2021-08-20	$2.72	$2.72	$2.72	$2.72	$2.72	1,040
2021-08-19	$2.72	$2.72	$2.72	$2.72	$2.72	526
2021-08-18	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-17	$2.80	$2.80	$2.80	$2.80	$2.80	0
2021-08-16	$2.79	$2.80	$2.79	$2.80	$2.80	707
2021-08-13	$2.75	$2.75	$2.75	$2.75	$2.75	500
2021-08-12	$2.75	$2.75	$2.75	$2.75	$2.75	200
2021-08-11	$2.72	$2.72	$2.72	$2.72	$2.72	0
2021-08-10	$2.72	$2.72	$2.72	$2.72	$2.72	250
2021-08-09	$2.80	$2.80	$2.80	$2.80	$2.80	153
2021-08-06	$2.69	$2.69	$2.69	$2.69	$2.69	0
2021-08-05	$2.85	$2.85	$2.69	$2.69	$2.69	640
2021-08-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-08-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2021-08-02	$2.85	$2.85	$2.85	$2.85	$2.85	300
2021-07-30	$2.84	$2.84	$2.84	$2.84	$2.84	1,073
2021-07-29	$2.84	$2.84	$2.84	$2.84	$2.84	0
2021-07-28	$2.84	$2.84	$2.84	$2.84	$2.84	106
2021-07-27	$2.73	$2.73	$2.73	$2.73	$2.73	600
2021-07-26	$2.74	$2.74	$2.74	$2.74	$2.74	0
2021-07-23	$2.74	$2.74	$2.74	$2.74	$2.74	3,134
2021-07-22	$2.95	$2.95	$2.74	$2.74	$2.74	18,227
2021-07-21	$2.79	$2.79	$2.78	$2.78	$2.78	1,743
2021-07-20	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-07-19	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-07-16	$3.05	$3.05	$3.05	$3.05	$3.05	10
2021-07-15	$3.05	$3.05	$3.05	$3.05	$3.05	5,000
2021-07-14	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-07-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-07-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2021-07-09	$3.00	$3.00	$3.00	$3.00	$3.00	20
2021-07-08	$3.00	$3.00	$3.00	$3.00	$3.00	1,139
2021-07-07	$2.90	$2.90	$2.90	$2.90	$2.90	200
2021-07-06	$2.82	$2.82	$2.82	$2.82	$2.82	802
2021-07-02	$2.83	$2.83	$2.83	$2.83	$2.83	1,044
2021-07-01	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-30	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-29	$2.94	$2.94	$2.94	$2.94	$2.94	0
2021-06-28	$2.94	$2.94	$2.94	$2.94	$2.94	1
2021-06-25	$2.77	$2.94	$2.77	$2.94	$2.94	6,745
2021-06-24	$2.61	$2.61	$2.61	$2.61	$2.61	30
2021-06-23	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-22	$2.61	$2.61	$2.61	$2.61	$2.61	1
2021-06-21	$2.61	$2.61	$2.61	$2.61	$2.61	0
2021-06-18	$2.75	$2.75	$2.61	$2.61	$2.61	1,675
2021-06-17	$2.86	$2.86	$2.86	$2.86	$2.86	0
2021-06-16	$2.80	$2.86	$2.80	$2.86	$2.86	1,725
2021-06-15	$2.75	$2.87	$2.75	$2.87	$2.87	4,752
2021-06-14	$2.93	$2.93	$2.93	$2.93	$2.93	500
2021-06-11	$3.05	$3.05	$2.98	$2.98	$2.98	3,000
2021-06-10	$3.05	$3.05	$3.05	$3.05	$3.05	0
2021-06-09	$3.11	$3.11	$3.05	$3.05	$3.05	400
2021-06-08	$3.15	$3.15	$3.15	$3.15	$3.15	1,000
2021-06-07	$3.15	$3.15	$3.15	$3.15	$3.15	0
2021-06-04	$3.15	$3.15	$3.15	$3.15	$3.15	200
2021-06-03	$3.12	$3.15	$3.12	$3.15	$3.15	1,080
2021-06-02	$3.32	$3.47	$3.32	$3.40	$3.40	1,000
2021-06-01	$3.23	$3.23	$3.23	$3.23	$3.23	3,806
2021-05-28	$3.40	$3.40	$3.11	$3.11	$3.11	3,250
2021-05-27	$3.11	$3.34	$3.11	$3.33	$3.33	6,003
2021-05-26	$2.98	$3.07	$2.98	$3.07	$3.07	800
2021-05-25	$2.98	$2.98	$2.98	$2.98	$2.98	700
2021-05-24	$3.00	$3.00	$3.00	$3.00	$3.00	11
2021-05-21	$3.00	$3.00	$3.00	$3.00	$3.00	200
2021-05-20	$3.00	$3.00	$3.00	$3.00	$3.00	400
2021-05-19	$3.03	$3.03	$3.00	$3.00	$3.00	255
2021-05-18	$3.24	$3.24	$3.24	$3.24	$3.24	612
2021-05-17	$3.15	$3.15	$3.15	$3.15	$3.15	300
2021-05-14	$3.19	$3.19	$3.19	$3.19	$3.19	200
2021-05-13	$3.29	$3.29	$3.29	$3.29	$3.29	81
2021-05-12	$3.29	$3.29	$3.29	$3.29	$3.29	21
2021-05-11	$3.21	$3.29	$3.21	$3.29	$3.29	1,821
2021-05-10	$3.22	$3.22	$3.22	$3.22	$3.22	107
2021-05-07	$3.21	$3.31	$3.21	$3.31	$3.31	8,800
2021-05-06	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-05-05	$3.36	$3.40	$3.36	$3.40	$3.40	4,510
2021-05-04	$3.31	$3.31	$3.31	$3.31	$3.31	528
2021-05-03	$3.40	$3.40	$3.40	$3.40	$3.40	2,867
2021-04-30	$3.50	$3.50	$3.50	$3.50	$3.50	11,700
2021-04-29	$3.59	$3.59	$3.50	$3.50	$3.50	1,773
2021-04-28	$3.50	$3.58	$3.50	$3.58	$3.58	300
2021-04-27	$3.50	$3.50	$3.50	$3.50	$3.50	585
2021-04-26	$3.40	$3.40	$3.40	$3.40	$3.40	226
2021-04-23	$3.45	$3.45	$3.45	$3.45	$3.45	150
2021-04-22	$3.45	$3.45	$3.40	$3.40	$3.40	1,089
2021-04-21	$3.40	$3.40	$3.33	$3.33	$3.33	560
2021-04-20	$3.40	$3.40	$3.40	$3.40	$3.40	70
2021-04-19	$3.40	$3.40	$3.40	$3.40	$3.40	509
2021-04-16	$3.46	$3.46	$3.46	$3.46	$3.46	200
2021-04-15	$3.50	$3.57	$3.50	$3.56	$3.56	1,695
2021-04-14	$3.28	$3.41	$3.28	$3.41	$3.41	3,227
2021-04-13	$3.40	$3.40	$3.40	$3.40	$3.40	0
2021-04-12	$3.40	$3.40	$3.36	$3.40	$3.40	2,603
2021-04-09	$3.40	$3.44	$3.40	$3.44	$3.44	799
2021-04-08	$3.41	$3.41	$3.41	$3.41	$3.41	50
2021-04-07	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-04-06	$3.41	$3.41	$3.41	$3.41	$3.41	0
2021-04-05	$3.41	$3.41	$3.41	$3.41	$3.41	1,742
2021-04-01	$3.22	$3.35	$3.22	$3.35	$3.35	982
2021-03-31	$3.14	$3.14	$3.14	$3.14	$3.14	320
2021-03-30	$3.14	$3.14	$3.14	$3.14	$3.14	0
2021-03-29	$3.14	$3.14	$3.14	$3.14	$3.14	100
2021-03-26	$3.05	$3.05	$3.05	$3.05	$3.05	50
2021-03-25	$3.05	$3.05	$3.05	$3.05	$3.05	1,779
2021-03-24	$3.09	$3.09	$3.09	$3.09	$3.09	1,178
2021-03-23	$3.12	$3.12	$3.12	$3.12	$3.12	20
2021-03-22	$3.12	$3.12	$3.12	$3.12	$3.12	4
2021-03-19	$3.12	$3.12	$3.12	$3.12	$3.12	100
2021-03-18	$3.26	$3.26	$3.25	$3.25	$3.25	870
2021-03-17	$3.26	$3.26	$3.26	$3.26	$3.26	287
2021-03-16	$3.26	$3.26	$3.26	$3.26	$3.26	450
2021-03-15	$3.45	$3.45	$3.45	$3.45	$3.45	725
2021-03-12	$3.45	$3.45	$3.45	$3.45	$3.45	200
2021-03-11	$3.36	$3.58	$3.36	$3.45	$3.45	2,568
2021-03-10	$3.31	$3.31	$3.27	$3.27	$3.27	5,336
2021-03-09	$3.09	$3.09	$3.09	$3.09	$3.09	300
2021-03-08	$3.12	$3.12	$3.12	$3.12	$3.12	27
2021-03-05	$3.12	$3.12	$3.12	$3.12	$3.12	72
2021-03-04	$3.20	$3.22	$3.11	$3.12	$3.12	2,070
2021-03-03	$3.05	$3.20	$3.05	$3.20	$3.20	2,809
2021-03-02	$2.95	$2.98	$2.95	$2.96	$2.96	9,050
2021-03-01	$2.95	$2.95	$2.95	$2.95	$2.95	4,053
2021-02-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-02-25	$2.93	$2.93	$2.93	$2.93	$2.93	1,020
2021-02-24	$2.95	$2.95	$2.93	$2.93	$2.93	1,020
2021-02-23	$2.86	$2.86	$2.86	$2.86	$2.86	102
2021-02-22	$2.96	$3.00	$2.83	$2.99	$2.99	3,037
2021-02-19	$2.87	$2.87	$2.87	$2.87	$2.87	25
2021-02-18	$2.87	$2.87	$2.87	$2.87	$2.87	2,719
2021-02-17	$2.85	$2.87	$2.85	$2.87	$2.87	2,719
2021-02-16	$3.10	$3.10	$3.01	$3.01	$3.01	1,581
2021-02-12	$2.79	$2.83	$2.79	$2.83	$2.83	1,591
2021-02-11	$2.90	$2.90	$2.90	$2.90	$2.90	33
2021-02-10	$2.75	$2.90	$2.75	$2.90	$2.90	502
2021-02-09	$2.93	$3.00	$2.93	$2.98	$2.98	5,611
2021-02-08	$3.10	$3.11	$2.83	$2.83	$2.83	62,613
2021-02-05	$3.07	$3.12	$3.00	$3.07	$3.07	5,056
2021-02-04	$3.04	$3.04	$3.04	$3.04	$3.04	142
2021-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	1,966
2021-02-02	$2.89	$2.99	$2.89	$2.99	$2.99	2,815
2021-02-01	$2.80	$2.80	$2.80	$2.80	$2.80	3,225
2021-01-29	$2.76	$2.76	$2.76	$2.76	$2.76	0
2021-01-28	$2.76	$2.76	$2.76	$2.76	$2.76	5,466
2021-01-27	$2.80	$2.87	$2.75	$2.81	$2.81	2,219
2021-01-26	$2.75	$2.75	$2.75	$2.75	$2.75	430
2021-01-25	$2.75	$2.75	$2.75	$2.75	$2.75	1,230
2021-01-22	$2.93	$2.93	$2.93	$2.93	$2.93	0
2021-01-21	$2.93	$2.93	$2.93	$2.93	$2.93	140
2021-01-20	$2.85	$2.85	$2.85	$2.85	$2.85	5
2021-01-19	$2.85	$2.85	$2.85	$2.85	$2.85	1,549
2021-01-15	$2.80	$2.80	$2.80	$2.80	$2.80	13
2021-01-14	$2.84	$2.85	$2.80	$2.80	$2.80	320
2021-01-13	$2.72	$2.79	$2.72	$2.79	$2.79	1,391
2021-01-12	$2.60	$2.60	$2.60	$2.60	$2.60	802
2021-01-11	$2.54	$2.54	$2.50	$2.50	$2.50	432
2021-01-08	$2.58	$2.58	$2.55	$2.55	$2.55	6,677
2021-01-07	$2.50	$2.51	$2.50	$2.51	$2.51	4,529
2021-01-06	$2.33	$2.46	$2.33	$2.34	$2.34	7,450
2021-01-05	$2.20	$2.29	$2.20	$2.29	$2.29	1,173
2021-01-04	$2.20	$2.20	$2.20	$2.20	$2.20	3,015
2020-12-31	$2.20	$2.20	$2.20	$2.20	$2.20	269
2020-12-30	$2.21	$2.21	$2.21	$2.21	$2.21	4,508
2020-12-29	$2.20	$2.20	$2.20	$2.20	$2.20	210
2020-12-28	$2.20	$2.20	$2.20	$2.20	$2.20	70
2020-12-24	$2.20	$2.20	$2.20	$2.20	$2.20	265
2020-12-23	$2.20	$2.23	$2.20	$2.20	$2.20	1,297
2020-12-22	$2.30	$2.30	$2.18	$2.18	$2.18	4,400
2020-12-21	$2.25	$2.25	$2.25	$2.25	$2.25	405
2020-12-18	$2.29	$2.33	$2.23	$2.33	$2.33	5,688
2020-12-17	$2.23	$2.29	$2.23	$2.29	$2.29	8,552
2020-12-16	$2.13	$2.15	$2.13	$2.15	$2.15	1,632
2020-12-15	$2.18	$2.21	$2.18	$2.19	$2.19	490
2020-12-14	$2.10	$2.10	$2.10	$2.10	$2.10	220
2020-12-11	$2.10	$2.14	$2.10	$2.14	$2.14	242
2020-12-10	$2.10	$2.14	$2.10	$2.14	$2.14	279
2020-12-09	$2.18	$2.18	$2.17	$2.18	$2.18	2,990
2020-12-08	$2.33	$2.33	$2.25	$2.25	$2.25	925
2020-12-07	$2.21	$2.32	$2.21	$2.32	$2.32	7,383
2020-12-04	$2.21	$2.21	$2.21	$2.21	$2.21	4,839
2020-12-03	$2.21	$2.21	$2.16	$2.16	$2.16	160,116
2020-12-02	$2.02	$2.10	$2.00	$2.10	$2.10	940
2020-12-01	$1.96	$1.97	$1.96	$1.97	$1.97	1,500
2020-11-30	$1.92	$1.92	$1.92	$1.92	$1.92	2,899
2020-11-27	$1.90	$1.90	$1.90	$1.90	$1.90	923
2020-11-25	$1.80	$1.80	$1.80	$1.80	$1.80	0
2020-11-24	$1.80	$1.80	$1.80	$1.80	$1.80	127
2020-11-23	$1.82	$1.82	$1.80	$1.80	$1.80	373
2020-11-20	$1.82	$1.82	$1.82	$1.82	$1.82	1,073
2020-11-19	$1.78	$1.78	$1.78	$1.78	$1.78	928
2020-11-18	$1.78	$1.78	$1.78	$1.78	$1.78	1,005
2020-11-17	$1.79	$1.79	$1.79	$1.79	$1.79	888
2020-11-16	$1.75	$1.79	$1.72	$1.79	$1.79	4,207
2020-11-13	$1.70	$1.70	$1.65	$1.65	$1.65	1,200
2020-11-12	$1.70	$1.70	$1.65	$1.65	$1.65	5,675
2020-11-11	$1.92	$1.92	$1.85	$1.85	$1.85	5,054
2020-11-10	$1.73	$1.75	$1.73	$1.74	$1.74	5,803
2020-11-09	$1.70	$1.70	$1.70	$1.70	$1.70	410
2020-11-06	$1.57	$1.57	$1.57	$1.57	$1.57	0
2020-11-05	$1.57	$1.57	$1.57	$1.57	$1.57	2,750
2020-11-04	$1.53	$1.53	$1.53	$1.53	$1.53	50
2020-11-03	$1.45	$1.53	$1.45	$1.53	$1.53	2,030
2020-11-02	$1.37	$1.44	$1.37	$1.44	$1.44	3,551
2020-10-30	$1.46	$1.46	$1.46	$1.46	$1.46	120
2020-10-29	$1.58	$1.58	$1.50	$1.50	$1.50	628
2020-10-28	$1.58	$1.58	$1.58	$1.58	$1.58	500
2020-10-27	$1.61	$1.61	$1.61	$1.61	$1.61	156
2020-10-26	$1.77	$1.77	$1.65	$1.65	$1.65	28,200
2020-10-23	$1.68	$1.75	$1.68	$1.75	$1.75	4,169
2020-10-22	$1.68	$1.68	$1.66	$1.66	$1.66	472
2020-10-21	$1.68	$1.68	$1.68	$1.68	$1.68	100
2020-10-20	$1.62	$1.62	$1.62	$1.62	$1.62	17
2020-10-19	$1.66	$1.67	$1.62	$1.62	$1.62	510
2020-10-16	$1.46	$1.46	$1.46	$1.46	$1.46	2,069
2020-10-15	$1.54	$1.54	$1.35	$1.42	$1.42	16,497
2020-10-14	$1.60	$1.60	$1.43	$1.43	$1.43	5,080
2020-10-13	$1.65	$1.65	$1.65	$1.65	$1.65	1,200
2020-10-12	$1.65	$1.65	$1.65	$1.65	$1.65	89
2020-10-09	$1.65	$1.65	$1.65	$1.65	$1.65	53
2020-10-08	$1.65	$1.65	$1.65	$1.65	$1.65	5,000
2020-10-07	$1.65	$1.67	$1.62	$1.62	$1.62	4,000
2020-10-06	$1.68	$1.68	$1.68	$1.68	$1.68	2,060
2020-10-05	$1.75	$1.75	$1.67	$1.70	$1.70	10,550
2020-10-02	$1.75	$1.81	$1.56	$1.81	$1.81	5,400
2020-10-01	$1.65	$1.74	$1.59	$1.74	$1.74	2,702
2020-09-30	$1.59	$1.59	$1.52	$1.58	$1.58	4,444
2020-09-29	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-28	$1.51	$1.51	$1.51	$1.51	$1.51	0
2020-09-25	$1.51	$1.51	$1.51	$1.51	$1.51	2,000
2020-09-24	$1.49	$1.49	$1.49	$1.49	$1.49	400
2020-09-23	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-22	$1.59	$1.59	$1.59	$1.59	$1.59	2
2020-09-21	$1.59	$1.59	$1.59	$1.59	$1.59	0
2020-09-18	$1.65	$1.65	$1.59	$1.59	$1.59	3,362
2020-09-17	$1.51	$1.60	$1.51	$1.60	$1.60	700
2020-09-16	$1.53	$1.53	$1.53	$1.53	$1.53	287
2020-09-15	$1.50	$1.50	$1.40	$1.40	$1.40	500
2020-09-14	$1.50	$1.50	$1.50	$1.50	$1.50	250
2020-09-11	$1.50	$1.50	$1.50	$1.50	$1.50	450
2020-09-10	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2020-09-09	$1.42	$1.42	$1.42	$1.42	$1.42	40
2020-09-08	$1.49	$1.49	$1.42	$1.42	$1.42	4,282
2020-09-04	$1.35	$1.37	$1.35	$1.37	$1.37	1,008
2020-09-03	$1.40	$1.40	$1.40	$1.40	$1.40	0
2020-09-02	$1.40	$1.40	$1.40	$1.40	$1.40	6,000
2020-09-01	$1.37	$1.37	$1.37	$1.37	$1.37	0
2020-08-31	$1.37	$1.37	$1.37	$1.37	$1.37	707
2020-08-28	$1.37	$1.37	$1.37	$1.37	$1.37	2
2020-08-27	$1.34	$1.37	$1.32	$1.37	$1.37	1,200
2020-08-26	$1.38	$1.40	$1.38	$1.40	$1.40	1,779
2020-08-25	$1.44	$1.49	$1.31	$1.49	$1.49	621
2020-08-24	$1.41	$1.44	$1.41	$1.44	$1.44	37,620
2020-08-21	$1.40	$1.40	$1.31	$1.31	$1.31	2,137
2020-08-20	$1.39	$1.40	$1.31	$1.31	$1.31	1,421
2020-08-19	$1.45	$1.45	$1.40	$1.45	$1.45	4,692
2020-08-18	$1.45	$1.45	$1.43	$1.45	$1.45	2,900
2020-08-17	$1.56	$1.56	$1.47	$1.49	$1.49	8,300
2020-08-14	$1.48	$1.59	$1.48	$1.58	$1.58	3,204
2020-08-13	$1.45	$1.45	$1.45	$1.45	$1.45	250
2020-08-12	$1.40	$1.40	$1.40	$1.40	$1.40	1
2020-08-11	$1.45	$1.45	$1.40	$1.40	$1.40	721
2020-08-10	$1.40	$1.40	$1.40	$1.40	$1.40	4,406
2020-08-07	$1.43	$1.43	$1.43	$1.43	$1.43	1,035
2020-08-06	$1.45	$1.45	$1.45	$1.45	$1.45	100
2020-08-05	$1.40	$1.40	$1.40	$1.40	$1.40	1,170
2020-08-04	$1.52	$1.52	$1.33	$1.33	$1.33	967
2020-08-03	$1.50	$1.54	$1.31	$1.31	$1.31	5,283
2020-07-31	$1.55	$1.55	$1.49	$1.49	$1.49	1,711
2020-07-30	$1.76	$1.76	$1.76	$1.76	$1.76	68
2020-07-29	$1.76	$1.76	$1.76	$1.76	$1.76	5,101
2020-07-28	$1.70	$1.80	$1.70	$1.80	$1.80	403
2020-07-27	$1.70	$1.70	$1.70	$1.70	$1.70	5,067
2020-07-24	$1.70	$1.70	$1.70	$1.70	$1.70	200
2020-07-23	$1.89	$1.89	$1.89	$1.89	$1.89	2
2020-07-22	$1.89	$1.89	$1.89	$1.89	$1.89	1,000
2020-07-21	$1.77	$1.90	$1.68	$1.90	$1.90	3,810
2020-07-20	$1.77	$1.77	$1.77	$1.77	$1.77	920
2020-07-17	$1.70	$1.80	$1.65	$1.65	$1.65	3,700
2020-07-16	$1.67	$1.67	$1.67	$1.67	$1.67	1,300
2020-07-15	$1.61	$1.76	$1.61	$1.65	$1.65	9,600
2020-07-14	$1.56	$1.56	$1.56	$1.56	$1.56	1,100
2020-07-13	$1.58	$1.65	$1.58	$1.65	$1.65	6,700
2020-07-10	$1.62	$1.62	$1.62	$1.62	$1.62	100
2020-07-09	$1.60	$1.60	$1.60	$1.60	$1.60	20
2020-07-08	$1.60	$1.60	$1.60	$1.60	$1.60	0
2020-07-07	$1.65	$1.65	$1.60	$1.60	$1.60	950
2020-07-06	$1.58	$1.58	$1.58	$1.58	$1.58	0
2020-07-02	$1.58	$1.58	$1.58	$1.58	$1.58	2,000
2020-07-01	$1.50	$1.65	$1.50	$1.65	$1.65	170,100
2020-06-30	$1.59	$1.59	$1.53	$1.53	$1.53	15,500
2020-06-29	$1.51	$1.51	$1.51	$1.51	$1.51	768
2020-06-26	$1.52	$1.67	$1.50	$1.67	$1.67	3,508
2020-06-25	$1.68	$1.68	$1.51	$1.51	$1.51	10,880
2020-06-24	$1.73	$1.73	$1.73	$1.73	$1.73	0
2020-06-23	$1.75	$1.75	$1.73	$1.73	$1.73	10,500
2020-06-22	$1.68	$1.68	$1.68	$1.68	$1.68	300
2020-06-19	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-06-18	$1.69	$1.69	$1.69	$1.69	$1.69	0
2020-06-17	$1.69	$1.69	$1.69	$1.69	$1.69	100
2020-06-16	$1.70	$1.70	$1.70	$1.70	$1.70	110
2020-06-15	$1.81	$1.81	$1.81	$1.81	$1.81	0
2020-06-12	$1.78	$1.84	$1.78	$1.81	$1.81	15,821
2020-06-11	$1.61	$1.70	$1.60	$1.70	$1.70	9,531
2020-06-10	$1.98	$1.98	$1.98	$1.98	$1.98	2,015
2020-06-09	$2.15	$2.16	$1.98	$1.98	$1.98	2,505
2020-06-08	$1.97	$2.13	$1.97	$2.13	$2.13	6,436
2020-06-05	$1.87	$1.89	$1.80	$1.89	$1.89	7,735
2020-06-04	$1.71	$1.78	$1.64	$1.77	$1.77	117,650
2020-06-03	$1.62	$1.78	$1.62	$1.78	$1.78	7,859
2020-06-02	$1.48	$1.48	$1.48	$1.48	$1.48	405
2020-06-01	$1.60	$1.60	$1.60	$1.60	$1.60	3,007
2020-05-29	$1.36	$1.50	$1.36	$1.43	$1.43	2,104
2020-05-28	$1.55	$1.64	$1.55	$1.55	$1.55	9,810
2020-05-27	$1.50	$1.50	$1.50	$1.50	$1.50	624
2020-05-26	$1.40	$1.47	$1.40	$1.44	$1.44	21,130
2020-05-22	$1.33	$1.33	$1.33	$1.33	$1.33	308
2020-05-21	$1.43	$1.43	$1.38	$1.38	$1.38	975
2020-05-20	$1.41	$1.42	$1.38	$1.38	$1.38	14,243
2020-05-19	$1.53	$1.53	$1.35	$1.42	$1.42	1,494
2020-05-18	$1.43	$1.43	$1.31	$1.31	$1.31	1,281
2020-05-15	$1.14	$1.14	$1.14	$1.14	$1.14	270
2020-05-14	$1.30	$1.30	$1.30	$1.30	$1.30	101
2020-05-13	$1.30	$1.31	$1.30	$1.31	$1.31	700
2020-05-12	$1.35	$1.36	$1.26	$1.29	$1.29	4,502
2020-05-11	$1.48	$1.48	$1.41	$1.41	$1.41	34,326
2020-05-08	$1.35	$1.47	$1.35	$1.45	$1.45	45,800
2020-05-07	$1.29	$1.31	$1.25	$1.25	$1.25	28,415
2020-05-06	$1.23	$1.23	$1.23	$1.23	$1.23	100
2020-05-05	$1.20	$1.30	$1.20	$1.23	$1.23	154,511
2020-05-04	$1.17	$1.17	$1.17	$1.17	$1.17	4,000
2020-05-01	$1.30	$1.30	$1.25	$1.25	$1.25	2,300
2020-04-30	$1.35	$1.35	$1.25	$1.26	$1.26	5,020
2020-04-29	$1.11	$1.30	$1.11	$1.25	$1.25	33,653
2020-04-28	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-04-27	$1.14	$1.14	$1.14	$1.14	$1.14	10
2020-04-24	$1.19	$1.19	$1.14	$1.14	$1.14	353
2020-04-23	$1.20	$1.21	$1.15	$1.21	$1.21	1,600
2020-04-22	$1.17	$1.17	$1.17	$1.17	$1.17	122
2020-04-21	$1.14	$1.14	$1.10	$1.13	$1.13	12,475
2020-04-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-04-17	$1.16	$1.16	$1.16	$1.16	$1.16	7,432
2020-04-16	$1.20	$1.20	$1.15	$1.16	$1.16	21,708
2020-04-15	$1.21	$1.21	$1.15	$1.15	$1.15	18,171
2020-04-14	$1.30	$1.30	$1.25	$1.25	$1.25	23,930
2020-04-13	$1.35	$1.35	$1.35	$1.35	$1.35	0
2020-04-09	$1.28	$1.35	$1.28	$1.35	$1.35	2,636
2020-04-08	$1.25	$1.34	$1.25	$1.34	$1.34	2,421
2020-04-07	$1.24	$1.38	$1.17	$1.35	$1.35	5,431
2020-04-06	$1.07	$1.15	$1.07	$1.15	$1.15	799
2020-04-03	$1.15	$1.15	$1.07	$1.07	$1.07	4,570
2020-04-02	$1.17	$1.20	$1.15	$1.15	$1.15	14,067
2020-04-01	$1.19	$1.19	$1.15	$1.16	$1.16	22,541
2020-03-31	$1.31	$1.31	$1.25	$1.28	$1.28	4,400
2020-03-30	$1.28	$1.40	$1.26	$1.40	$1.40	64,417
2020-03-27	$1.20	$1.20	$1.13	$1.13	$1.13	6,665
2020-03-26	$1.37	$1.37	$1.37	$1.37	$1.37	700
2020-03-25	$1.33	$1.36	$1.33	$1.36	$1.36	1,735
2020-03-24	$1.21	$1.21	$1.17	$1.20	$1.20	2,320
2020-03-23	$1.25	$1.25	$1.10	$1.23	$1.23	5,275
2020-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	13,000
2020-03-19	$1.31	$1.31	$1.29	$1.30	$1.30	1,321
2020-03-18	$1.52	$1.52	$1.33	$1.33	$1.33	6,685
2020-03-17	$1.50	$1.52	$1.50	$1.52	$1.52	1,300
2020-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	50
2020-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	1,234
2020-03-12	$1.55	$1.62	$1.25	$1.25	$1.25	56,614
2020-03-11	$1.62	$1.69	$1.62	$1.62	$1.62	1,211
2020-03-10	$1.69	$1.71	$1.68	$1.71	$1.71	1,254
2020-03-09	$1.54	$1.78	$1.54	$1.65	$1.65	5,679
2020-03-06	$1.86	$1.88	$1.85	$1.87	$1.87	1,116
2020-03-05	$1.94	$1.96	$1.87	$1.87	$1.87	6,605
2020-03-04	$2.00	$2.05	$2.00	$2.05	$2.05	1,471
2020-03-03	$2.00	$2.01	$2.00	$2.01	$2.01	4,286
2020-03-02	$1.98	$1.98	$1.97	$1.97	$1.97	5,058
2020-02-28	$2.00	$2.00	$1.96	$1.96	$1.96	1,714
2020-02-27	$2.05	$2.07	$1.97	$2.01	$2.01	5,195
2020-02-26	$2.10	$2.10	$2.10	$2.10	$2.10	6,505
2020-02-25	$2.15	$2.15	$2.10	$2.13	$2.13	102,921
2020-02-24	$2.20	$2.20	$2.15	$2.15	$2.15	2,900
2020-02-21	$2.25	$2.28	$2.25	$2.28	$2.28	508
2020-02-20	$2.23	$2.30	$2.23	$2.30	$2.30	5,700
2020-02-19	$2.11	$2.18	$2.11	$2.13	$2.13	12,094
2020-02-18	$2.20	$2.20	$2.20	$2.20	$2.20	1,336
2020-02-14	$2.29	$2.29	$2.13	$2.13	$2.13	650
2020-02-13	$2.42	$2.42	$2.42	$2.42	$2.42	120
2020-02-12	$2.37	$2.42	$2.37	$2.42	$2.42	6,900
2020-02-11	$2.20	$2.20	$2.20	$2.20	$2.20	2,518
2020-02-10	$2.24	$2.25	$2.11	$2.11	$2.11	2,003
2020-02-07	$2.36	$2.36	$2.25	$2.30	$2.30	14,648
2020-02-06	$2.51	$2.58	$2.49	$2.55	$2.55	13,817
2020-02-05	$2.50	$2.50	$2.48	$2.48	$2.48	5,096
2020-02-04	$2.50	$2.52	$2.50	$2.52	$2.52	11,081
2020-02-03	$2.56	$2.57	$2.55	$2.57	$2.57	6,513
2020-01-31	$2.46	$2.61	$2.46	$2.56	$2.56	10,412
2020-01-30	$2.75	$2.75	$2.65	$2.65	$2.65	2,001
2020-01-29	$2.76	$2.76	$2.76	$2.76	$2.76	142
2020-01-28	$2.69	$2.71	$2.69	$2.71	$2.71	2,700
2020-01-27	$2.79	$2.79	$2.69	$2.69	$2.69	17,336
2020-01-24	$2.85	$2.85	$2.85	$2.85	$2.85	2,499
2020-01-23	$2.90	$2.90	$2.83	$2.85	$2.85	12,429
2020-01-22	$2.85	$2.85	$2.85	$2.85	$2.85	74
2020-01-21	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-17	$2.85	$2.85	$2.85	$2.85	$2.85	0
2020-01-16	$2.90	$2.90	$2.77	$2.85	$2.85	10,954
2020-01-15	$2.96	$2.96	$2.91	$2.96	$2.96	18,425
2020-01-14	$3.03	$3.03	$3.03	$3.03	$3.03	200
2020-01-13	$3.03	$3.03	$3.03	$3.03	$3.03	500
2020-01-10	$3.07	$3.10	$3.07	$3.10	$3.10	1,278
2020-01-09	$2.98	$2.98	$2.98	$2.98	$2.98	691
2020-01-08	$3.00	$3.10	$3.00	$3.10	$3.10	2,617
2020-01-07	$2.91	$2.91	$2.91	$2.91	$2.91	1
2020-01-06	$3.10	$3.10	$2.91	$2.91	$2.91	8,903
2020-01-03	$3.18	$3.18	$3.18	$3.18	$3.18	1,001
2020-01-02	$3.15	$3.22	$3.15	$3.17	$3.17	400
2019-12-31	$3.16	$3.16	$3.16	$3.16	$3.16	2,608
2019-12-30	$3.05	$3.05	$3.05	$3.05	$3.05	295
2019-12-27	$3.12	$3.12	$3.12	$3.12	$3.12	65
2019-12-26	$3.12	$3.12	$3.12	$3.12	$3.12	1,400
2019-12-24	$3.04	$3.12	$3.04	$3.10	$3.10	98,884
2019-12-23	$3.17	$3.18	$3.16	$3.16	$3.16	7,602
2019-12-20	$3.23	$3.23	$3.21	$3.21	$3.21	3,400
2019-12-19	$3.30	$3.30	$3.28	$3.28	$3.28	31,930
2019-12-18	$3.45	$3.45	$3.30	$3.33	$3.33	3,661
2019-12-17	$3.30	$3.30	$3.30	$3.30	$3.30	500
2019-12-16	$3.11	$3.31	$3.11	$3.31	$3.31	7,427
2019-12-13	$3.40	$3.40	$3.40	$3.40	$3.40	100
2019-12-12	$3.15	$3.20	$3.15	$3.20	$3.20	2,350
2019-12-11	$3.00	$3.17	$3.00	$3.17	$3.17	1,337
2019-12-10	$2.87	$3.00	$2.87	$3.00	$3.00	1,995
2019-12-09	$2.95	$2.95	$2.95	$2.95	$2.95	1,400
2019-12-06	$2.94	$2.99	$2.93	$2.93	$2.93	60,914
2019-12-05	$2.90	$2.91	$2.90	$2.91	$2.91	50,768
2019-12-04	$2.70	$2.70	$2.70	$2.70	$2.70	1,000
2019-12-03	$2.70	$2.72	$2.70	$2.72	$2.72	4,772
2019-12-02	$2.72	$2.85	$2.72	$2.80	$2.80	5,836
2019-11-29	$2.79	$2.79	$2.79	$2.79	$2.79	0
2019-11-27	$2.81	$2.81	$2.74	$2.79	$2.79	2,067
2019-11-26	$2.76	$2.76	$2.76	$2.76	$2.76	730
2019-11-25	$2.62	$2.76	$2.62	$2.76	$2.76	236
2019-11-22	$2.87	$2.87	$2.84	$2.84	$2.84	404
2019-11-21	$2.80	$2.80	$2.70	$2.80	$2.80	1,035
2019-11-20	$2.70	$2.70	$2.69	$2.69	$2.69	3,068
2019-11-19	$2.60	$2.60	$2.60	$2.60	$2.60	95
2019-11-18	$2.65	$2.65	$2.60	$2.60	$2.60	546
2019-11-15	$2.60	$2.60	$2.60	$2.60	$2.60	4
2019-11-14	$2.47	$2.60	$2.47	$2.60	$2.60	1,435
2019-11-13	$2.59	$2.59	$2.50	$2.51	$2.51	8,154
2019-11-12	$2.55	$2.55	$2.50	$2.51	$2.51	31,857
2019-11-11	$2.40	$2.61	$2.40	$2.60	$2.60	7,854
2019-11-08	$2.63	$2.66	$2.63	$2.66	$2.66	25,850
2019-11-07	$2.76	$2.76	$2.76	$2.76	$2.76	218
2019-11-06	$2.76	$2.76	$2.76	$2.76	$2.76	0
2019-11-05	$2.75	$2.76	$2.65	$2.76	$2.76	4,700
2019-11-04	$2.63	$2.63	$2.63	$2.63	$2.63	1,230
2019-11-01	$2.65	$2.65	$2.64	$2.64	$2.64	17,611
2019-10-31	$2.63	$2.64	$2.60	$2.63	$2.63	9,000
2019-10-30	$2.60	$2.61	$2.59	$2.59	$2.59	3,900
2019-10-29	$2.75	$2.75	$2.70	$2.70	$2.70	340
2019-10-28	$2.75	$2.75	$2.75	$2.75	$2.75	264
2019-10-25	$2.67	$2.67	$2.67	$2.67	$2.67	74
2019-10-24	$2.63	$2.67	$2.63	$2.67	$2.67	3,604
2019-10-23	$2.67	$2.67	$2.67	$2.67	$2.67	450
2019-10-22	$2.70	$2.77	$2.70	$2.77	$2.77	4,456
2019-10-21	$2.63	$2.73	$2.63	$2.73	$2.73	1,222
2019-10-18	$2.66	$2.79	$2.64	$2.72	$2.72	1,682
2019-10-17	$2.58	$2.67	$2.58	$2.62	$2.62	6,262
2019-10-16	$2.63	$2.73	$2.63	$2.73	$2.73	2,002
2019-10-15	$2.81	$2.81	$2.81	$2.81	$2.81	179
2019-10-14	$2.70	$2.70	$2.68	$2.68	$2.68	24,307
2019-10-11	$2.77	$2.77	$2.65	$2.68	$2.68	9,391
2019-10-10	$2.48	$2.54	$2.48	$2.52	$2.52	34,753
2019-10-09	$2.48	$2.55	$2.48	$2.55	$2.55	6,502
2019-10-08	$2.50	$2.50	$2.50	$2.50	$2.50	2,440
2019-10-07	$2.40	$2.49	$2.40	$2.49	$2.49	20,654
2019-10-04	$2.31	$2.50	$2.31	$2.50	$2.50	2,212
2019-10-03	$2.49	$2.49	$2.43	$2.43	$2.43	200
2019-10-02	$2.56	$2.56	$2.56	$2.56	$2.56	206
2019-10-01	$2.51	$2.56	$2.38	$2.56	$2.56	4,649
2019-09-30	$2.50	$2.50	$2.50	$2.50	$2.50	858
2019-09-27	$2.51	$2.51	$2.41	$2.51	$2.51	680
2019-09-26	$2.61	$2.61	$2.53	$2.53	$2.53	811
2019-09-25	$2.61	$2.61	$2.56	$2.61	$2.61	5,560
2019-09-24	$2.56	$2.56	$2.56	$2.56	$2.56	2,000
2019-09-23	$2.60	$2.67	$2.58	$2.58	$2.58	9,386
2019-09-20	$2.79	$2.79	$2.60	$2.60	$2.60	9,061
2019-09-19	$2.73	$2.76	$2.68	$2.70	$2.70	11,986
2019-09-18	$2.97	$2.97	$2.97	$2.97	$2.97	1,501
2019-09-17	$3.14	$3.14	$3.14	$3.14	$3.14	1
2019-09-16	$3.14	$3.14	$3.14	$3.14	$3.14	280
2019-09-13	$3.02	$3.14	$3.02	$3.14	$3.14	1,400
2019-09-12	$3.14	$3.22	$3.10	$3.10	$3.10	5,200
2019-09-11	$3.15	$3.17	$3.15	$3.17	$3.17	3,300
2019-09-10	$2.98	$2.98	$2.98	$2.98	$2.98	130
2019-09-09	$2.92	$2.92	$2.92	$2.92	$2.92	65
2019-09-06	$2.93	$2.93	$2.92	$2.92	$2.92	5,214
2019-09-05	$2.75	$2.83	$2.75	$2.83	$2.83	414
2019-09-04	$2.76	$2.76	$2.76	$2.76	$2.76	86
2019-09-03	$2.82	$2.82	$2.71	$2.76	$2.76	9,462
2019-08-30	$3.00	$3.00	$3.00	$3.00	$3.00	599
2019-08-29	$2.95	$2.95	$2.95	$2.95	$2.95	0
2019-08-28	$2.82	$2.95	$2.82	$2.95	$2.95	2,770
2019-08-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-08-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2019-08-23	$2.82	$2.83	$2.82	$2.83	$2.83	2,200
2019-08-22	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-21	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-20	$2.75	$2.75	$2.75	$2.75	$2.75	0
2019-08-19	$2.75	$2.75	$2.75	$2.75	$2.75	1,020
2019-08-16	$2.97	$2.97	$2.97	$2.97	$2.97	217
2019-08-15	$2.69	$2.79	$2.69	$2.79	$2.79	1,237
2019-08-14	$2.92	$2.97	$2.92	$2.97	$2.97	292
2019-08-13	$3.00	$3.04	$2.96	$2.96	$2.96	2,397
2019-08-12	$2.80	$3.05	$2.80	$2.94	$2.94	2,124
2019-08-09	$2.75	$2.82	$2.74	$2.82	$2.82	5,382
2019-08-08	$2.71	$2.81	$2.71	$2.80	$2.80	3,100
2019-08-07	$2.87	$2.88	$2.77	$2.88	$2.88	1,541
2019-08-06	$2.81	$2.81	$2.81	$2.81	$2.81	351
2019-08-05	$2.93	$3.03	$2.85	$2.89	$2.89	926
2019-08-02	$3.13	$3.13	$3.11	$3.11	$3.11	923
2019-08-01	$3.27	$3.27	$3.04	$3.11	$3.11	10,961
2019-07-31	$3.65	$3.65	$3.65	$3.65	$3.65	1,049
2019-07-30	$3.65	$3.68	$3.63	$3.68	$3.68	958
2019-07-29	$3.74	$3.74	$3.74	$3.74	$3.74	100
2019-07-26	$3.74	$3.74	$3.74	$3.74	$3.74	106
2019-07-25	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-07-24	$3.77	$3.77	$3.77	$3.77	$3.77	397
2019-07-23	$3.80	$3.89	$3.77	$3.77	$3.77	2,094
2019-07-22	$3.57	$3.57	$3.57	$3.57	$3.57	530
2019-07-19	$3.56	$3.56	$3.56	$3.56	$3.56	160
2019-07-18	$3.67	$3.80	$3.67	$3.80	$3.80	1,100
2019-07-17	$3.75	$3.75	$3.56	$3.56	$3.56	1,862
2019-07-16	$3.78	$3.78	$3.78	$3.78	$3.78	300
2019-07-15	$3.60	$3.62	$3.59	$3.59	$3.59	754
2019-07-12	$3.55	$3.62	$3.55	$3.61	$3.61	460
2019-07-11	$3.65	$3.70	$3.65	$3.69	$3.69	14,072
2019-07-10	$3.75	$3.75	$3.55	$3.55	$3.55	709
2019-07-09	$3.60	$3.65	$3.60	$3.65	$3.65	543
2019-07-08	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-07-05	$3.66	$3.66	$3.66	$3.66	$3.66	0
2019-07-03	$3.66	$3.66	$3.66	$3.66	$3.66	50
2019-07-02	$3.75	$3.75	$3.66	$3.66	$3.66	37,273
2019-07-01	$3.70	$3.80	$3.70	$3.80	$3.80	1,651
2019-06-28	$3.83	$3.83	$3.80	$3.80	$3.80	3,950
2019-06-27	$3.82	$3.82	$3.82	$3.82	$3.82	1,013
2019-06-26	$3.66	$3.76	$3.66	$3.76	$3.76	228
2019-06-25	$3.90	$3.90	$3.90	$3.90	$3.90	211
2019-06-24	$3.92	$3.92	$3.92	$3.92	$3.92	0
2019-06-21	$3.94	$3.94	$3.92	$3.92	$3.92	5,200
2019-06-20	$3.76	$3.76	$3.76	$3.76	$3.76	18
2019-06-19	$3.76	$3.76	$3.76	$3.76	$3.76	700
2019-06-18	$3.94	$3.94	$3.94	$3.94	$3.94	22
2019-06-17	$3.94	$3.94	$3.94	$3.94	$3.94	0
2019-06-14	$3.94	$3.94	$3.94	$3.94	$3.94	220
2019-06-13	$3.94	$3.94	$3.94	$3.94	$3.94	34
2019-06-12	$3.96	$3.96	$3.94	$3.94	$3.94	562
2019-06-11	$3.70	$3.70	$3.70	$3.70	$3.70	95
2019-06-10	$3.70	$3.70	$3.70	$3.70	$3.70	400
2019-06-07	$3.80	$3.80	$3.80	$3.80	$3.80	306
2019-06-06	$3.59	$3.72	$3.55	$3.55	$3.55	1,000
2019-06-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-04	$4.00	$4.00	$4.00	$4.00	$4.00	120
2019-06-03	$3.87	$3.87	$3.75	$3.85	$3.85	3,077
2019-05-31	$3.77	$3.77	$3.77	$3.77	$3.77	0
2019-05-30	$3.77	$3.77	$3.77	$3.77	$3.77	21
2019-05-29	$3.77	$3.77	$3.77	$3.77	$3.77	400
2019-05-28	$3.90	$3.90	$3.90	$3.90	$3.90	807
2019-05-24	$3.86	$3.86	$3.86	$3.86	$3.86	1
2019-05-23	$3.86	$3.86	$3.86	$3.86	$3.86	600
2019-05-22	$3.82	$3.82	$3.82	$3.82	$3.82	334
2019-05-21	$3.97	$3.97	$3.97	$3.97	$3.97	100
2019-05-20	$3.96	$3.98	$3.96	$3.97	$3.97	2,207
2019-05-17	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-05-16	$4.45	$4.45	$4.45	$4.45	$4.45	0
2019-05-15	$4.45	$4.45	$4.45	$4.45	$4.45	1
2019-05-14	$4.45	$4.45	$4.45	$4.45	$4.45	25
2019-05-13	$4.45	$4.45	$4.45	$4.45	$4.45	15
2019-05-10	$4.45	$4.45	$4.45	$4.45	$4.45	43
2019-05-09	$4.45	$4.45	$4.45	$4.45	$4.45	105
2019-05-08	$4.55	$4.55	$4.55	$4.55	$4.55	1
2019-05-07	$4.55	$4.55	$4.55	$4.55	$4.55	192
2019-05-06	$4.68	$4.70	$4.55	$4.55	$4.55	730
2019-05-03	$4.70	$4.70	$4.70	$4.70	$4.70	0
2019-05-02	$4.70	$4.70	$4.70	$4.70	$4.70	0
2019-05-01	$4.82	$4.82	$4.70	$4.70	$4.70	954
2019-04-30	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-04-29	$4.74	$4.74	$4.74	$4.74	$4.74	0
2019-04-26	$4.70	$4.74	$4.70	$4.74	$4.74	700
2019-04-25	$4.75	$4.93	$4.75	$4.93	$4.93	340
2019-04-24	$4.73	$4.73	$4.73	$4.73	$4.73	500
2019-04-23	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-04-22	$4.67	$4.67	$4.67	$4.67	$4.67	0
2019-04-18	$4.67	$4.67	$4.65	$4.67	$4.67	2,093
2019-04-17	$4.70	$4.70	$4.67	$4.67	$4.67	845
2019-04-15	$4.71	$4.71	$4.70	$4.70	$4.70	677
2019-04-12	$4.60	$4.60	$4.60	$4.60	$4.60	110
2019-04-11	$4.60	$4.61	$4.60	$4.60	$4.60	4,134
2019-04-10	$4.61	$4.61	$4.61	$4.61	$4.61	10
2019-04-09	$4.61	$4.61	$4.61	$4.61	$4.61	0
2019-04-08	$4.61	$4.61	$4.61	$4.61	$4.61	130
2019-04-05	$4.80	$4.80	$4.80	$4.80	$4.80	1,675
2019-04-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-03	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-02	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-04-01	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-29	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-28	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-27	$4.50	$4.50	$4.50	$4.50	$4.50	0
2019-03-26	$4.50	$4.50	$4.50	$4.50	$4.50	801
2019-03-25	$4.70	$4.70	$4.60	$4.60	$4.60	217
2019-03-22	$4.75	$4.75	$4.65	$4.73	$4.73	3,450
2019-03-21	$4.75	$4.95	$4.75	$4.75	$4.75	2,100
2019-03-20	$5.09	$5.09	$5.09	$5.09	$5.09	316
2019-03-19	$4.87	$4.87	$4.85	$4.85	$4.85	1,443
2019-03-18	$5.12	$5.12	$4.86	$4.99	$4.99	3,059
2019-03-15	$4.85	$4.86	$4.85	$4.86	$4.86	2,500
2019-03-14	$4.74	$4.74	$4.74	$4.74	$4.74	100
2019-03-13	$5.09	$5.09	$4.85	$4.85	$4.85	583
2019-03-12	$5.10	$5.10	$5.10	$5.10	$5.10	30
2019-03-11	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-03-08	$5.10	$5.10	$5.10	$5.10	$5.10	0
2019-03-07	$5.03	$5.10	$4.99	$5.10	$5.10	1,610
2019-03-06	$5.03	$5.17	$5.02	$5.04	$5.04	1,265
2019-03-05	$5.02	$5.02	$5.02	$5.02	$5.02	148
2019-03-04	$5.18	$5.18	$5.18	$5.18	$5.18	1
2019-03-01	$5.18	$5.18	$5.18	$5.18	$5.18	605
2019-02-28	$5.17	$5.17	$5.17	$5.17	$5.17	404
2019-02-27	$5.18	$5.18	$5.18	$5.18	$5.18	473
2019-02-26	$5.18	$5.18	$5.18	$5.18	$5.18	0
2019-02-22	$5.18	$5.18	$5.18	$5.18	$5.18	300
2019-02-20	$5.32	$5.40	$5.25	$5.25	$5.25	600
2019-02-19	$5.40	$5.40	$5.40	$5.40	$5.40	4
2019-02-15	$5.40	$5.40	$5.40	$5.40	$5.40	10
2019-02-14	$5.40	$5.40	$5.40	$5.40	$5.40	253
2019-02-13	$5.31	$5.31	$5.30	$5.30	$5.30	717
2019-02-12	$5.23	$5.23	$5.22	$5.22	$5.22	1,027
2019-02-11	$5.25	$5.25	$5.25	$5.25	$5.25	1,006
2019-02-08	$5.50	$5.50	$5.30	$5.46	$5.46	1,286
2019-02-07	$5.93	$5.93	$5.93	$5.93	$5.93	0
2019-02-06	$5.93	$5.93	$5.93	$5.93	$5.93	0
2019-02-05	$5.93	$5.93	$5.93	$5.93	$5.93	100
2019-02-04	$5.65	$5.97	$5.65	$5.66	$5.66	2,992
2019-02-01	$5.75	$5.75	$5.75	$5.75	$5.75	2,254
2019-01-31	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-01-30	$5.78	$5.78	$5.78	$5.78	$5.78	0
2019-01-29	$5.78	$5.78	$5.78	$5.78	$5.78	101
2019-01-28	$5.80	$5.80	$5.80	$5.80	$5.80	43
2019-01-25	$5.80	$5.80	$5.80	$5.80	$5.80	209
2019-01-24	$5.80	$5.80	$5.80	$5.80	$5.80	26
2019-01-23	$5.80	$5.80	$5.80	$5.80	$5.80	1
2019-01-22	$5.40	$5.80	$5.40	$5.80	$5.80	7,089
2019-01-18	$5.31	$5.31	$5.31	$5.31	$5.31	0
2019-01-17	$5.31	$5.31	$5.31	$5.31	$5.31	228
2019-01-16	$5.33	$5.33	$5.31	$5.31	$5.31	514
2019-01-15	$5.48	$5.48	$5.48	$5.48	$5.48	115
2019-01-14	$5.65	$5.65	$5.63	$5.63	$5.63	1,031
2019-01-11	$5.66	$5.66	$5.66	$5.66	$5.66	0
2019-01-10	$5.66	$5.66	$5.66	$5.66	$5.66	0
2019-01-09	$5.64	$5.66	$5.64	$5.66	$5.53	1,250
2019-01-08	$5.44	$5.44	$5.44	$5.44	$5.31	0
2019-01-07	$5.44	$5.44	$5.44	$5.44	$5.31	1
2019-01-04	$5.44	$5.44	$5.44	$5.44	$5.31	220
2019-01-03	$5.46	$5.46	$5.46	$5.46	$5.33	718
2019-01-02	$5.35	$5.35	$5.35	$5.35	$5.22	142
2018-12-28	$5.35	$5.35	$5.35	$5.35	$5.22	803
2018-12-27	$5.23	$5.29	$5.23	$5.29	$5.17	1,801
2018-12-26	$5.24	$5.24	$5.24	$5.24	$5.12	0
2018-12-24	$5.24	$5.24	$5.24	$5.24	$5.12	0
2018-12-21	$5.24	$5.24	$5.24	$5.24	$5.12	319
2018-12-20	$5.35	$5.65	$5.35	$5.65	$5.52	1,359
2018-12-19	$5.25	$5.25	$5.25	$5.25	$5.13	160
2018-12-18	$5.23	$5.24	$5.23	$5.24	$5.12	1,900
2018-12-17	$5.25	$5.25	$5.25	$5.25	$5.13	191
2018-12-14	$5.27	$5.36	$5.27	$5.31	$5.19	43,326
2018-12-13	$5.62	$5.62	$5.62	$5.62	$5.49	1,000
2018-12-12	$5.46	$5.60	$5.46	$5.60	$5.47	1,367
2018-12-11	$5.45	$5.45	$5.45	$5.45	$5.32	0
2018-12-10	$5.45	$5.45	$5.45	$5.45	$5.32	0
2018-12-07	$5.45	$5.45	$5.45	$5.45	$5.32	500
2018-12-06	$5.41	$5.41	$5.41	$5.41	$5.28	65
2018-12-04	$5.41	$5.41	$5.41	$5.41	$5.28	210
2018-12-03	$5.32	$5.32	$5.32	$5.32	$5.20	50
2018-11-30	$5.32	$5.32	$5.32	$5.32	$5.20	0
2018-11-29	$5.32	$5.32	$5.32	$5.32	$5.20	93
2018-11-28	$5.35	$5.35	$5.32	$5.32	$5.20	13,056
2018-11-27	$5.50	$5.50	$5.50	$5.50	$5.37	2,000
2018-11-26	$5.52	$5.52	$5.52	$5.52	$5.39	0
2018-11-23	$5.52	$5.52	$5.52	$5.52	$5.39	43
2018-11-21	$5.52	$5.52	$5.52	$5.52	$5.39	1,658
2018-11-20	$5.70	$5.70	$5.70	$5.70	$5.57	0
2018-11-19	$5.70	$5.70	$5.70	$5.70	$5.57	3,432
2018-11-16	$5.55	$5.55	$5.55	$5.55	$5.42	236
2018-11-15	$5.65	$5.65	$5.65	$5.65	$5.52	0
2018-11-14	$5.65	$5.65	$5.65	$5.65	$5.52	0
2018-11-13	$5.60	$5.65	$5.60	$5.65	$5.52	410
2018-11-12	$5.70	$5.70	$5.70	$5.70	$5.57	100
2018-11-09	$5.95	$5.95	$5.95	$5.95	$5.81	100
2018-11-08	$5.90	$5.90	$5.90	$5.90	$5.76	157
2018-11-07	$5.85	$5.85	$5.85	$5.85	$5.71	2,000
2018-11-06	$5.85	$5.85	$5.74	$5.74	$5.61	1,517
2018-11-05	$5.40	$5.40	$5.40	$5.40	$5.27	12
2018-11-02	$5.50	$5.50	$5.40	$5.40	$5.27	452
2018-11-01	$5.45	$5.56	$5.45	$5.56	$5.43	1,356
2018-10-31	$5.35	$5.44	$5.35	$5.44	$5.31	342
2018-10-30	$5.80	$5.80	$5.40	$5.40	$5.27	564
2018-10-29	$5.90	$5.90	$5.50	$5.50	$5.37	5,091
2018-10-26	$5.51	$5.51	$5.51	$5.51	$5.38	4
2018-10-25	$5.51	$5.51	$5.51	$5.51	$5.38	100
2018-10-24	$5.35	$5.35	$5.35	$5.35	$5.22	505
2018-10-23	$5.33	$5.33	$5.33	$5.33	$5.20	0
2018-10-22	$5.28	$5.33	$5.28	$5.33	$5.20	1,680
2018-10-19	$5.30	$5.30	$5.30	$5.30	$5.18	150
2018-10-18	$5.45	$5.45	$5.40	$5.40	$5.27	300
2018-10-17	$5.85	$5.85	$5.85	$5.85	$5.71	17
2018-10-16	$5.85	$5.85	$5.85	$5.85	$5.71	0
2018-10-15	$5.85	$5.85	$5.85	$5.85	$5.71	100
2018-10-12	$5.79	$5.79	$5.55	$5.55	$5.42	5,018
2018-10-11	$5.55	$5.55	$5.55	$5.55	$5.42	10
2018-10-10	$5.60	$5.60	$5.55	$5.55	$5.42	9,532
2018-10-09	$5.90	$5.90	$5.90	$5.90	$5.76	0
2018-10-08	$5.90	$5.90	$5.90	$5.90	$5.76	300
2018-10-05	$6.12	$6.12	$6.12	$6.12	$5.98	0
2018-10-04	$5.97	$6.12	$5.97	$6.12	$5.98	1,126
2018-10-03	$6.39	$6.39	$6.39	$6.39	$6.24	18
2018-10-02	$6.39	$6.39	$6.39	$6.39	$6.24	67
2018-10-01	$6.40	$6.40	$6.39	$6.39	$6.24	574
2018-09-28	$6.30	$6.39	$6.30	$6.39	$6.24	6,200
2018-09-27	$6.13	$6.13	$6.13	$6.13	$5.99	0
2018-09-26	$6.13	$6.13	$6.13	$6.13	$5.99	1,000
2018-09-25	$6.31	$6.34	$6.31	$6.31	$6.16	21,258
2018-09-24	$6.31	$6.31	$6.31	$6.31	$6.16	0
2018-09-21	$6.31	$6.31	$6.31	$6.31	$6.16	4,000
2018-09-20	$6.53	$6.53	$6.53	$6.53	$6.38	2,200
2018-09-19	$6.33	$6.34	$6.15	$6.34	$6.19	6,500
2018-09-18	$6.33	$6.33	$6.33	$6.33	$6.18	0
2018-09-17	$6.33	$6.33	$6.33	$6.33	$6.18	500
2018-09-14	$6.40	$6.40	$6.40	$6.40	$6.25	1,212
2018-09-13	$6.35	$6.35	$6.35	$6.35	$6.20	1,000
2018-09-12	$6.35	$6.35	$6.35	$6.35	$6.20	100
2018-09-11	$6.40	$6.40	$6.35	$6.35	$6.20	886
2018-09-10	$6.43	$6.43	$6.43	$6.43	$6.28	400
2018-09-07	$6.42	$6.42	$6.41	$6.41	$6.26	500
2018-09-06	$6.51	$6.51	$6.51	$6.51	$6.36	33
2018-09-05	$6.51	$6.51	$6.51	$6.51	$6.36	0
2018-09-04	$6.51	$6.51	$6.51	$6.51	$6.36	0
2018-08-31	$6.51	$6.51	$6.51	$6.51	$6.36	57
2018-08-30	$6.51	$6.51	$6.51	$6.51	$6.36	1,220
2018-08-29	$6.50	$6.50	$6.50	$6.50	$6.35	100
2018-08-28	$6.71	$6.71	$6.71	$6.71	$6.55	312
2018-08-27	$6.65	$6.70	$6.65	$6.70	$6.54	2,336
2018-08-24	$6.49	$6.49	$6.49	$6.49	$6.34	360
2018-08-23	$6.80	$6.80	$6.53	$6.53	$6.38	1,061
2018-08-22	$6.41	$6.80	$6.41	$6.80	$6.64	721
2018-08-21	$6.60	$6.60	$6.60	$6.60	$6.45	334
2018-08-20	$6.70	$6.70	$6.70	$6.70	$6.54	1,500
2018-08-17	$6.38	$6.70	$6.38	$6.70	$6.54	3,237
2018-08-16	$6.40	$6.40	$6.40	$6.40	$6.25	1,448
2018-08-15	$6.79	$6.79	$6.79	$6.79	$6.63	0
2018-08-14	$6.80	$6.80	$6.79	$6.79	$6.63	2,229
2018-08-13	$6.60	$6.60	$6.42	$6.42	$6.27	13,698
2018-08-10	$7.45	$7.45	$7.45	$7.45	$7.28	0
2018-08-09	$7.44	$7.45	$7.44	$7.45	$7.28	400
2018-08-08	$7.45	$7.45	$7.45	$7.45	$7.28	142
2018-08-07	$7.25	$7.25	$7.25	$7.25	$7.08	130
2018-08-06	$7.49	$7.49	$7.49	$7.49	$7.31	0
2018-08-03	$7.49	$7.49	$7.49	$7.49	$7.31	700
2018-08-02	$7.25	$7.25	$7.25	$7.25	$7.08	0
2018-08-01	$7.10	$7.25	$7.10	$7.25	$7.08	2,040
2018-07-31	$7.35	$7.35	$6.95	$6.95	$6.79	551
2018-07-30	$7.34	$7.34	$7.34	$7.34	$7.17	40
2018-07-27	$7.15	$7.34	$7.12	$7.34	$7.17	2,048
2018-07-26	$6.80	$7.10	$6.80	$7.10	$6.93	9,673
2018-07-25	$7.00	$7.00	$7.00	$7.00	$6.84	570
2018-07-24	$7.00	$7.00	$7.00	$7.00	$6.84	0
2018-07-23	$7.00	$7.00	$7.00	$7.00	$6.84	0
2018-07-20	$6.90	$7.00	$6.90	$7.00	$6.84	32,015
2018-07-19	$6.55	$6.55	$6.50	$6.50	$6.35	600
2018-07-18	$6.55	$6.95	$6.55	$6.75	$6.59	524
2018-07-17	$6.55	$6.55	$6.55	$6.55	$6.40	67
2018-07-16	$6.55	$6.55	$6.55	$6.55	$6.40	700
2018-07-13	$6.50	$6.50	$6.50	$6.50	$6.35	601
2018-07-12	$6.52	$6.52	$6.52	$6.52	$6.37	412
2018-07-11	$6.60	$7.00	$6.60	$6.98	$6.82	1,687
2018-07-10	$6.65	$6.65	$6.65	$6.65	$6.49	508
2018-07-09	$6.45	$6.45	$6.45	$6.45	$6.30	0
2018-07-06	$6.45	$6.45	$6.45	$6.45	$6.30	0
2018-07-05	$6.45	$6.45	$6.45	$6.45	$6.30	68
2018-07-03	$6.45	$6.45	$6.45	$6.45	$6.30	391
2018-07-02	$6.35	$6.35	$6.35	$6.35	$6.20	0
2018-06-29	$6.35	$6.35	$6.35	$6.35	$6.20	0
2018-06-28	$6.35	$6.35	$6.35	$6.35	$6.20	210
2018-06-27	$6.35	$6.35	$6.35	$6.35	$6.20	9,297
2018-06-26	$6.35	$6.35	$6.35	$6.35	$6.20	100
2018-06-25	$6.35	$6.35	$6.35	$6.35	$6.20	295
2018-06-22	$6.94	$6.94	$6.94	$6.94	$6.78	0
2018-06-21	$6.55	$6.55	$6.55	$6.55	$6.40	273
2018-06-20	$6.89	$6.89	$6.55	$6.55	$6.40	922
2018-06-19	$6.90	$6.90	$6.89	$6.89	$6.73	1,119
2018-06-18	$6.80	$6.98	$6.70	$6.98	$6.82	4,454
2018-06-15	$6.71	$6.71	$6.71	$6.71	$6.55	0
2018-06-14	$6.71	$6.71	$6.71	$6.71	$6.55	58
2018-06-13	$6.71	$6.71	$6.71	$6.71	$6.55	200
2018-06-12	$7.00	$7.00	$7.00	$7.00	$6.84	27
2018-06-11	$7.00	$7.00	$7.00	$7.00	$6.84	34
2018-06-08	$6.75	$7.00	$6.75	$7.00	$6.84	900
2018-06-07	$6.71	$6.71	$6.71	$6.71	$6.55	100
2018-06-06	$6.80	$6.80	$6.80	$6.80	$6.64	0
2018-06-05	$6.80	$6.80	$6.80	$6.80	$6.64	403
2018-06-04	$6.80	$6.80	$6.80	$6.80	$6.64	0
2018-06-01	$6.80	$6.80	$6.80	$6.80	$6.64	10,713
2018-05-31	$6.32	$6.32	$6.32	$6.32	$6.17	20
2018-05-30	$6.32	$6.32	$6.32	$6.32	$6.17	18
2018-05-29	$6.40	$6.40	$6.32	$6.32	$6.17	1,773
2018-05-25	$6.40	$6.41	$6.40	$6.41	$6.26	1,465
2018-05-24	$6.86	$6.86	$6.86	$6.86	$6.70	1,154
2018-05-23	$7.04	$7.04	$7.04	$7.04	$6.87	4,860
2018-05-22	$6.91	$6.95	$6.91	$6.95	$6.79	300
2018-05-21	$7.15	$7.15	$7.15	$7.15	$6.98	55
2018-05-18	$7.15	$7.15	$7.15	$7.15	$6.98	13
2018-05-17	$7.09	$7.15	$7.09	$7.15	$6.98	3,023
2018-05-16	$7.01	$7.01	$6.95	$6.95	$6.79	245
2018-05-15	$7.09	$7.09	$6.93	$6.93	$6.77	422
2018-05-14	$6.75	$6.75	$6.75	$6.75	$6.59	32
2018-05-11	$6.75	$6.75	$6.75	$6.75	$6.59	0
2018-05-10	$6.75	$6.75	$6.75	$6.75	$6.59	200
2018-05-09	$6.40	$6.40	$6.40	$6.40	$6.25	6
2018-05-08	$6.40	$6.40	$6.40	$6.40	$6.25	200
2018-05-07	$6.50	$6.50	$6.50	$6.50	$6.35	1,051
2018-05-04	$6.22	$6.22	$6.22	$6.22	$6.07	0
2018-05-03	$6.22	$6.22	$6.22	$6.22	$6.07	90
2018-05-02	$6.25	$6.25	$6.22	$6.22	$6.07	1,500
2018-05-01	$6.27	$6.27	$6.27	$6.27	$6.12	100
2018-04-30	$6.40	$6.40	$6.40	$6.40	$6.25	518
2018-04-27	$6.67	$6.67	$6.67	$6.67	$6.51	155
2018-04-26	$6.40	$6.40	$6.40	$6.40	$6.25	590
2018-04-25	$6.30	$6.30	$6.20	$6.29	$6.14	2,000
2018-04-24	$6.45	$6.45	$6.45	$6.45	$6.30	119
2018-04-23	$6.45	$6.45	$6.45	$6.45	$6.30	1,600
2018-04-20	$6.45	$6.66	$6.45	$6.55	$6.40	3,305
2018-04-19	$6.53	$6.53	$6.53	$6.53	$6.38	0
2018-04-18	$6.53	$6.53	$6.53	$6.53	$6.38	700
2018-04-17	$6.35	$6.35	$6.35	$6.35	$6.20	200
2018-04-16	$6.27	$6.27	$6.27	$6.27	$6.12	772
2018-04-13	$6.16	$6.22	$6.16	$6.22	$6.07	230
2018-04-12	$6.15	$6.45	$6.15	$6.45	$6.30	2,052
2018-04-11	$6.52	$6.52	$6.52	$6.52	$6.37	15
2018-04-10	$6.52	$6.52	$6.52	$6.52	$6.37	2,100
2018-04-09	$6.50	$6.50	$6.50	$6.50	$6.35	10
2018-04-06	$6.50	$6.50	$6.50	$6.50	$6.35	2,024
2018-04-05	$6.26	$6.26	$6.26	$6.26	$6.11	0
2018-04-04	$6.26	$6.26	$6.26	$6.26	$6.11	140
2018-04-03	$6.26	$6.26	$6.26	$6.26	$6.11	209
2018-04-02	$6.26	$6.26	$6.26	$6.26	$6.11	100
2018-03-29	$6.31	$6.31	$6.31	$6.31	$6.16	4,726
2018-03-28	$6.35	$6.35	$6.35	$6.35	$6.20	12
2018-03-27	$6.31	$6.50	$6.31	$6.35	$6.20	1,413
2018-03-26	$6.45	$6.45	$6.45	$6.45	$6.30	768
2018-03-23	$6.45	$6.45	$6.45	$6.45	$6.30	224
2018-03-22	$6.53	$6.53	$6.53	$6.53	$6.38	108
2018-03-21	$6.56	$6.56	$6.56	$6.56	$6.41	50
2018-03-20	$6.40	$6.56	$6.40	$6.56	$6.41	2,612
2018-03-19	$6.36	$6.40	$6.31	$6.40	$6.25	1,630
2018-03-16	$6.87	$6.87	$6.87	$6.87	$6.71	2
2018-03-15	$6.87	$6.87	$6.87	$6.87	$6.71	20
2018-03-14	$6.87	$6.87	$6.87	$6.87	$6.71	5
2018-03-13	$6.87	$6.87	$6.87	$6.87	$6.71	38
2018-03-12	$6.87	$6.87	$6.87	$6.87	$6.71	4
2018-03-09	$6.87	$6.87	$6.87	$6.87	$6.71	43
2018-03-08	$6.87	$6.87	$6.87	$6.87	$6.71	300
2018-03-07	$6.56	$6.56	$6.56	$6.56	$6.41	0
2018-03-06	$6.56	$6.56	$6.56	$6.56	$6.41	434
2018-03-05	$6.21	$6.21	$6.21	$6.21	$6.06	1
2018-03-02	$6.54	$6.54	$6.21	$6.21	$6.06	12,760
2018-03-01	$6.31	$6.31	$6.31	$6.31	$6.16	8
2018-02-28	$6.31	$6.31	$6.31	$6.31	$6.16	3,000
2018-02-27	$6.72	$6.72	$6.72	$6.72	$6.56	566
2018-02-26	$6.74	$6.78	$6.74	$6.78	$6.62	1,288
2018-02-23	$6.91	$6.91	$6.91	$6.91	$6.75	0
2018-02-22	$6.91	$6.91	$6.91	$6.91	$6.75	3,000
2018-02-21	$6.74	$6.74	$6.71	$6.71	$6.55	2,044
2018-02-20	$6.57	$6.88	$6.57	$6.88	$6.72	16,373
2018-02-16	$6.87	$7.00	$6.87	$7.00	$6.84	3,000
2018-02-15	$6.73	$6.73	$6.72	$6.72	$6.56	1,312
2018-02-14	$6.70	$6.71	$6.58	$6.71	$6.55	4,240
2018-02-13	$6.80	$6.80	$6.80	$6.80	$6.64	107
2018-02-12	$6.68	$6.80	$6.68	$6.80	$6.64	4,655
2018-02-09	$6.60	$6.60	$6.60	$6.60	$6.45	100
2018-02-08	$6.71	$6.71	$6.70	$6.70	$6.54	637
2018-02-07	$6.89	$6.89	$6.89	$6.89	$6.73	765
2018-02-06	$6.89	$6.89	$6.89	$6.89	$6.73	20
2018-02-05	$6.89	$6.89	$6.89	$6.89	$6.73	10,000
2018-02-02	$7.25	$7.25	$7.25	$7.25	$7.08	39
2018-02-01	$7.25	$7.25	$7.25	$7.25	$7.08	2,000
2018-01-31	$7.04	$7.08	$7.04	$7.08	$6.91	8,058
2018-01-30	$6.94	$6.94	$6.94	$6.94	$6.78	198
2018-01-29	$7.06	$7.22	$6.94	$6.94	$6.78	1,969
2018-01-26	$7.00	$7.05	$7.00	$7.05	$6.88	740
2018-01-25	$7.06	$7.06	$7.06	$7.06	$6.89	0
2018-01-24	$7.06	$7.06	$7.06	$7.06	$6.89	93
2018-01-23	$7.18	$7.18	$7.05	$7.06	$6.89	2,177
2018-01-22	$7.18	$7.18	$7.18	$7.18	$7.01	86
2018-01-19	$7.18	$7.18	$7.18	$7.18	$7.01	350
2018-01-18	$7.10	$7.12	$7.10	$7.12	$6.95	1,967
2018-01-17	$6.92	$6.92	$6.92	$6.92	$6.76	80
2018-01-16	$6.92	$6.92	$6.92	$6.92	$6.76	45
2018-01-12	$6.92	$6.92	$6.92	$6.92	$6.76	100
2018-01-11	$6.94	$6.94	$6.81	$6.81	$6.65	3,119
2018-01-10	$6.96	$6.96	$6.96	$6.96	$6.68	26
2018-01-09	$6.96	$6.96	$6.96	$6.96	$6.68	700
2018-01-08	$7.13	$7.13	$6.95	$6.95	$6.67	1,303
2018-01-05	$7.16	$7.18	$7.16	$7.18	$6.89	337
2018-01-04	$7.22	$7.22	$7.22	$7.22	$6.93	1,019
2018-01-03	$7.13	$7.13	$7.13	$7.13	$6.84	0
2018-01-02	$6.86	$7.13	$6.86	$7.13	$6.84	13,222
2017-12-29	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-28	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-27	$6.94	$6.94	$6.94	$6.94	$6.66	0
2017-12-26	$6.94	$6.94	$6.94	$6.94	$6.66	9
2017-12-22	$6.94	$6.94	$6.94	$6.94	$6.66	500
2017-12-21	$7.08	$7.08	$7.08	$7.08	$6.79	1,301
2017-12-20	$7.21	$7.34	$7.15	$7.20	$6.91	16,198
2017-12-19	$6.74	$6.74	$6.74	$6.74	$6.47	500
2017-12-18	$7.00	$7.00	$7.00	$7.00	$6.72	115
2017-12-15	$7.00	$7.00	$6.91	$6.93	$6.65	7,602
2017-12-14	$6.91	$6.91	$6.79	$6.79	$6.52	886
2017-12-13	$7.03	$7.03	$7.03	$7.03	$6.75	3
2017-12-12	$7.00	$7.03	$7.00	$7.03	$6.75	6,656
2017-12-11	$7.00	$7.00	$7.00	$7.00	$6.72	111
2017-12-08	$7.04	$7.32	$7.04	$7.32	$7.02	3,656
2017-12-07	$6.93	$6.93	$6.93	$6.93	$6.65	387
2017-12-06	$6.92	$6.92	$6.92	$6.92	$6.64	24
2017-12-05	$6.92	$6.92	$6.92	$6.92	$6.64	4
2017-12-04	$6.93	$6.98	$6.92	$6.92	$6.64	2,664
2017-12-01	$7.15	$7.15	$7.15	$7.15	$6.86	579
2017-11-30	$7.34	$7.34	$7.34	$7.34	$7.04	0
2017-11-29	$7.29	$7.34	$7.29	$7.34	$7.04	12,423
2017-11-28	$7.26	$7.26	$7.26	$7.26	$6.97	1
2017-11-27	$7.26	$7.26	$7.26	$7.26	$6.97	200
2017-11-24	$7.20	$7.25	$7.20	$7.25	$6.96	8,040
2017-11-22	$7.10	$7.10	$7.10	$7.10	$6.81	20,000
2017-11-21	$7.19	$7.22	$7.11	$7.14	$6.85	795
2017-11-20	$6.73	$6.73	$6.73	$6.73	$6.46	6
2017-11-17	$6.73	$6.73	$6.73	$6.73	$6.46	0
2017-11-16	$6.73	$6.73	$6.73	$6.73	$6.46	0
2017-11-15	$6.73	$6.73	$6.73	$6.73	$6.46	254
2017-11-14	$6.57	$6.57	$6.57	$6.57	$6.30	79
2017-11-13	$6.73	$6.74	$6.57	$6.57	$6.30	1,135
2017-11-10	$6.59	$6.59	$6.54	$6.54	$6.28	1,014
2017-11-09	$6.48	$6.48	$6.48	$6.48	$6.21	191
2017-11-08	$6.46	$6.46	$6.46	$6.46	$6.20	100
2017-11-07	$6.35	$6.58	$6.35	$6.56	$6.29	22,461
2017-11-06	$6.63	$6.63	$6.63	$6.63	$6.36	650
2017-11-03	$6.58	$6.63	$6.50	$6.50	$6.24	1,338
2017-11-02	$6.67	$6.67	$6.67	$6.67	$6.40	94
2017-11-01	$6.67	$6.67	$6.67	$6.67	$6.40	0
2017-10-31	$6.65	$6.67	$6.65	$6.67	$6.40	699
2017-10-30	$6.84	$6.84	$6.84	$6.84	$6.56	0
2017-10-27	$6.78	$6.84	$6.78	$6.84	$6.56	619
2017-10-26	$6.75	$6.75	$6.75	$6.75	$6.48	0
2017-10-25	$6.75	$6.75	$6.75	$6.75	$6.48	0
2017-10-24	$6.75	$6.75	$6.75	$6.75	$6.48	100
2017-10-23	$6.87	$6.87	$6.83	$6.83	$6.55	2,565
2017-10-20	$6.85	$6.85	$6.85	$6.85	$6.57	0
2017-10-19	$6.85	$6.85	$6.85	$6.85	$6.57	0
2017-10-18	$6.85	$6.85	$6.85	$6.85	$6.57	400
2017-10-17	$6.85	$6.90	$6.85	$6.90	$6.62	3,820
2017-10-16	$6.85	$6.85	$6.85	$6.85	$6.57	313
2017-10-13	$6.81	$6.81	$6.81	$6.81	$6.54	16
2017-10-12	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-11	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-10	$6.81	$6.81	$6.81	$6.81	$6.54	154
2017-10-09	$6.81	$6.81	$6.81	$6.81	$6.54	0
2017-10-06	$6.80	$6.81	$6.80	$6.81	$6.54	1,233
2017-10-05	$6.84	$6.84	$6.84	$6.84	$6.56	354
2017-10-04	$6.85	$6.92	$6.85	$6.92	$6.64	1,328
2017-10-03	$6.80	$7.01	$6.80	$7.01	$6.73	600
2017-10-02	$6.74	$6.74	$6.74	$6.74	$6.47	105
2017-09-29	$6.73	$6.73	$6.73	$6.73	$6.46	200
2017-09-28	$6.45	$6.66	$6.45	$6.60	$6.33	34,233
2017-09-27	$6.40	$6.43	$6.38	$6.43	$6.17	662
2017-09-26	$6.29	$6.38	$6.29	$6.38	$6.12	13,215
2017-09-25	$6.47	$6.47	$6.47	$6.47	$6.21	0
2017-09-22	$6.47	$6.47	$6.47	$6.47	$6.21	0
2017-09-21	$6.47	$6.47	$6.47	$6.47	$6.21	1,000
2017-09-20	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-09-19	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-09-18	$6.45	$6.45	$6.45	$6.45	$6.19	500
2017-09-15	$6.34	$6.43	$6.34	$6.43	$6.17	1,587
2017-09-14	$6.28	$6.28	$6.28	$6.28	$6.03	171
2017-09-13	$6.45	$6.45	$6.45	$6.45	$6.19	90
2017-09-12	$6.45	$6.45	$6.45	$6.45	$6.19	99
2017-09-11	$6.45	$6.45	$6.45	$6.45	$6.19	20,300
2017-09-08	$6.42	$6.42	$6.39	$6.39	$6.13	1,200
2017-09-07	$6.38	$6.38	$6.38	$6.38	$6.12	108,321
2017-09-06	$6.34	$6.38	$6.34	$6.38	$6.12	2,283
2017-09-05	$6.53	$6.55	$6.53	$6.55	$6.29	2,218
2017-09-01	$6.62	$6.62	$6.62	$6.62	$6.35	1,108
2017-08-31	$6.68	$6.68	$6.68	$6.68	$6.41	177
2017-08-30	$6.54	$6.57	$6.54	$6.57	$6.30	3,516
2017-08-29	$6.78	$6.78	$6.72	$6.78	$6.51	1,478
2017-08-28	$6.88	$6.88	$6.88	$6.88	$6.60	0
2017-08-25	$6.88	$6.88	$6.88	$6.88	$6.60	100
2017-08-24	$6.60	$6.60	$6.60	$6.60	$6.33	92
2017-08-23	$6.60	$6.60	$6.60	$6.60	$6.33	101
2017-08-22	$6.60	$6.60	$6.60	$6.60	$6.33	2,000
2017-08-21	$6.44	$6.44	$6.44	$6.44	$6.18	138
2017-08-18	$6.44	$6.44	$6.44	$6.44	$6.18	1,500
2017-08-17	$6.44	$6.44	$6.44	$6.44	$6.18	0
2017-08-16	$6.44	$6.44	$6.44	$6.44	$6.18	100
2017-08-15	$6.45	$6.45	$6.45	$6.45	$6.19	3,577
2017-08-14	$6.50	$6.50	$6.49	$6.49	$6.23	558
2017-08-11	$6.41	$6.41	$6.41	$6.41	$6.15	525
2017-08-10	$6.46	$6.46	$6.46	$6.46	$6.20	1,145
2017-08-09	$6.38	$6.38	$6.35	$6.35	$6.09	997
2017-08-08	$6.45	$6.47	$6.45	$6.47	$6.21	800
2017-08-07	$6.44	$6.44	$6.39	$6.39	$6.13	1,790
2017-08-04	$6.44	$6.44	$6.44	$6.44	$6.18	263
2017-08-03	$6.55	$6.55	$6.55	$6.55	$6.29	200
2017-08-02	$6.45	$6.45	$6.45	$6.45	$6.19	0
2017-08-01	$6.45	$6.45	$6.45	$6.45	$6.19	700
2017-07-31	$6.68	$6.68	$6.51	$6.61	$6.34	1,950
2017-07-28	$6.76	$6.80	$6.76	$6.80	$6.52	800
2017-07-27	$6.74	$6.74	$6.74	$6.74	$6.47	47
2017-07-26	$6.74	$6.74	$6.74	$6.74	$6.47	300
2017-07-25	$6.74	$6.74	$6.72	$6.72	$6.45	700
2017-07-24	$6.99	$6.99	$6.99	$6.99	$6.71	0
2017-07-21	$6.96	$6.99	$6.96	$6.99	$6.71	200
2017-07-20	$7.01	$7.01	$7.01	$7.01	$6.73	545
2017-07-19	$7.01	$7.05	$7.01	$7.05	$6.77	1,527
2017-07-18	$6.95	$6.95	$6.95	$6.95	$6.67	0
2017-07-17	$6.95	$6.95	$6.86	$6.95	$6.67	800
2017-07-14	$6.75	$6.75	$6.75	$6.75	$6.48	170
2017-07-13	$6.57	$6.57	$6.57	$6.57	$6.30	160
2017-07-12	$6.75	$6.75	$6.70	$6.70	$6.43	603
2017-07-11	$6.63	$6.63	$6.63	$6.63	$6.36	184
2017-07-10	$6.58	$6.64	$6.58	$6.64	$6.37	2,084
2017-07-07	$6.66	$6.66	$6.65	$6.65	$6.38	800
2017-07-06	$6.65	$6.66	$6.65	$6.66	$6.39	6,087
2017-07-05	$6.57	$6.69	$6.57	$6.69	$6.42	6,509
2017-07-03	$6.66	$6.66	$6.66	$6.66	$6.39	4,089
2017-06-30	$6.58	$6.58	$6.54	$6.54	$6.28	852
2017-06-29	$6.67	$6.67	$6.64	$6.64	$6.37	658
2017-06-28	$6.78	$6.78	$6.78	$6.78	$6.51	146
2017-06-27	$6.68	$6.78	$6.68	$6.78	$6.51	1,022
2017-06-26	$6.86	$6.86	$6.80	$6.80	$6.53	1,038
2017-06-23	$6.83	$6.83	$6.83	$6.83	$6.56	594
2017-06-22	$6.78	$6.78	$6.78	$6.78	$6.50	217
2017-06-21	$6.70	$6.73	$6.70	$6.73	$6.46	726
2017-06-20	$6.89	$6.89	$6.71	$6.83	$6.55	4,629
2017-06-19	$6.83	$6.83	$6.83	$6.83	$6.55	1,001
2017-06-16	$6.57	$6.68	$6.52	$6.68	$6.41	10,372
2017-06-15	$6.66	$6.66	$6.55	$6.64	$6.37	14,729
2017-06-14	$6.89	$6.89	$6.89	$6.89	$6.61	509
2017-06-13	$6.81	$6.84	$6.81	$6.84	$6.56	974
2017-06-12	$6.75	$6.75	$6.75	$6.75	$6.48	485
2017-06-09	$6.73	$6.75	$6.73	$6.75	$6.48	794
2017-06-08	$6.85	$6.85	$6.77	$6.77	$6.50	2,628
2017-06-07	$6.93	$6.93	$6.78	$6.80	$6.53	9,805
2017-06-06	$7.20	$7.20	$7.09	$7.09	$6.80	1,291
2017-06-05	$7.01	$7.19	$7.01	$7.15	$6.86	14,083
2017-06-02	$7.19	$7.19	$7.08	$7.09	$6.80	1,942
2017-06-01	$7.19	$7.19	$7.13	$7.13	$6.84	259
2017-05-31	$7.32	$7.32	$7.20	$7.22	$6.93	1,909
2017-05-30	$7.42	$7.42	$7.22	$7.26	$6.97	3,346
2017-05-26	$7.48	$7.69	$7.48	$7.66	$7.35	1,576
2017-05-25	$7.47	$7.47	$7.47	$7.47	$7.17	131
2017-05-24	$7.43	$7.47	$7.43	$7.47	$7.17	476
2017-05-23	$7.50	$7.55	$7.46	$7.55	$7.25	1,223
2017-05-22	$7.38	$7.43	$7.38	$7.43	$7.13	1,016
2017-05-19	$7.50	$7.50	$7.40	$7.40	$7.10	1,762
2017-05-18	$7.55	$7.55	$7.51	$7.51	$7.21	1,585
2017-05-17	$7.76	$7.76	$7.67	$7.70	$7.39	8,662
2017-05-16	$7.79	$7.97	$7.75	$7.90	$7.58	5,538
2017-05-15	$7.69	$7.70	$7.60	$7.60	$7.29	6,867
2017-05-12	$7.67	$7.67	$7.67	$7.67	$7.36	221
2017-05-11	$7.61	$7.61	$7.61	$7.61	$7.30	101
2017-05-10	$7.62	$7.69	$7.59	$7.59	$7.28	18,742
2017-05-09	$7.65	$7.65	$7.52	$7.52	$7.21	6,373
2017-05-08	$7.53	$7.63	$7.53	$7.63	$7.32	580
2017-05-05	$7.52	$7.52	$7.52	$7.52	$7.22	10
2017-05-04	$7.52	$7.52	$7.52	$7.52	$7.22	50
2017-05-03	$7.64	$7.68	$7.51	$7.52	$7.22	3,253
2017-05-02	$7.63	$7.63	$7.58	$7.60	$7.29	11,666
2017-05-01	$7.32	$7.43	$7.32	$7.40	$7.10	11,092
2017-04-28	$7.50	$7.50	$7.34	$7.34	$7.04	2,081
2017-04-27	$7.25	$7.50	$7.25	$7.44	$7.14	3,482
2017-04-26	$7.48	$7.48	$7.32	$7.44	$7.14	4,461
2017-04-25	$7.52	$7.52	$7.30	$7.44	$7.14	58,700
2017-04-24	$7.24	$7.28	$7.12	$7.12	$6.83	42,500
2017-04-21	$7.16	$7.16	$7.08	$7.15	$6.86	5,265
2017-04-20	$7.11	$7.25	$7.11	$7.23	$6.94	9,659
2017-04-19	$7.24	$7.25	$7.10	$7.10	$6.81	13,674
2017-04-18	$7.42	$7.42	$7.35	$7.35	$7.06	27,250
2017-04-17	$7.50	$7.50	$7.28	$7.36	$7.06	32,536
2017-04-13	$7.15	$7.49	$7.15	$7.46	$7.16	60,184
2017-04-12	$7.19	$7.19	$6.94	$7.04	$6.76	85,964
2017-04-11	$7.23	$7.30	$7.23	$7.30	$7.01	8,803
2017-04-10	$6.96	$7.21	$6.96	$7.00	$6.72	2,484
2017-04-07	$7.13	$7.20	$7.10	$7.19	$6.90	44,147
2017-04-06	$7.10	$7.20	$7.10	$7.15	$6.86	73,105
2017-04-05	$7.07	$7.08	$7.04	$7.08	$6.79	27,272
2017-04-04	$7.01	$7.09	$6.92	$7.09	$6.80	48,278
2017-04-03	$7.06	$7.06	$6.90	$6.97	$6.69	72,931
2017-03-31	$6.90	$6.91	$6.88	$6.88	$6.60	87,921
2017-03-30	$6.92	$6.92	$6.90	$6.91	$6.63	33,786
2017-03-29	$6.99	$6.99	$6.90	$6.90	$6.62	95,365
2017-03-28	$6.90	$6.96	$6.90	$6.96	$6.67	52,755
2017-03-27	$6.86	$6.89	$6.82	$6.82	$6.54	69,089
2017-03-24	$6.98	$6.98	$6.98	$6.98	$6.70	20,700
2017-03-23	$6.98	$6.98	$6.98	$6.98	$6.70	1,000
2017-03-22	$7.10	$7.10	$7.10	$7.10	$6.81	58,293
2017-03-21	$7.13	$7.13	$6.87	$6.90	$6.62	1,425
2017-03-20	$6.75	$6.97	$6.75	$6.97	$6.69	31,335
2017-03-17	$6.88	$6.88	$6.83	$6.83	$6.55	80,505
2017-03-16	$6.95	$7.13	$6.95	$7.07	$6.78	42,362
2017-03-15	$6.66	$6.82	$6.61	$6.82	$6.54	47,582
2017-03-14	$6.55	$6.64	$6.55	$6.60	$6.33	34,227
2017-03-13	$6.45	$6.63	$6.45	$6.63	$6.36	51,259
2017-03-10	$6.37	$6.38	$6.37	$6.38	$6.12	12,654
2017-03-09	$6.42	$6.42	$6.36	$6.36	$6.10	20,851
2017-03-08	$6.27	$6.45	$6.27	$6.45	$6.19	453
2017-03-07	$6.50	$6.54	$6.46	$6.49	$6.23	2,263
2017-03-06	$6.30	$6.42	$6.30	$6.40	$6.14	670
2017-03-03	$6.40	$6.40	$6.20	$6.21	$5.96	1,023
2017-03-02	$6.36	$6.40	$6.23	$6.34	$6.08	5,197
2017-03-01	$6.44	$6.44	$6.29	$6.29	$6.04	21,312
2017-02-28	$6.39	$6.39	$6.31	$6.31	$6.06	327
2017-02-27	$6.48	$6.48	$6.35	$6.36	$6.11	4,164
2017-02-24	$6.50	$6.50	$6.33	$6.50	$6.24	1,354
2017-02-23	$6.35	$6.35	$6.35	$6.35	$6.09	60
2017-02-22	$6.35	$6.35	$6.35	$6.35	$6.09	24,600
2017-02-21	$6.35	$6.35	$6.35	$6.35	$6.09	600
2017-02-17	$6.20	$6.20	$6.19	$6.19	$5.94	4,027
2017-02-16	$6.24	$6.24	$6.24	$6.24	$5.99	13,900
2017-02-15	$6.24	$6.24	$6.24	$6.24	$5.99	34,600
2017-02-14	$6.14	$6.14	$6.14	$6.14	$5.89	24,200
2017-02-13	$6.14	$6.14	$6.14	$6.14	$5.89	14,700
2017-02-10	$6.20	$6.20	$6.20	$6.20	$5.95	26,900
2017-02-09	$6.20	$6.20	$6.20	$6.20	$5.95	24,600
2017-02-08	$6.38	$6.38	$6.20	$6.28	$6.03	23,262
2017-02-07	$6.33	$6.33	$6.33	$6.33	$6.07	1,140
2017-02-06	$6.30	$6.34	$6.30	$6.34	$6.08	18,929
2017-02-03	$6.48	$6.48	$6.36	$6.36	$6.10	25,265
2017-02-02	$6.52	$6.52	$6.52	$6.52	$6.26	26,301
2017-02-01	$6.42	$6.48	$6.42	$6.48	$6.22	31,550
2017-01-31	$6.35	$6.35	$6.35	$6.35	$6.09	16,384
2017-01-30	$6.50	$6.50	$6.50	$6.50	$6.24	10,000
2017-01-27	$6.50	$6.50	$6.50	$6.50	$6.24	15,148
2017-01-26	$6.40	$6.58	$6.40	$6.43	$6.17	13,354
2017-01-25	$6.40	$6.40	$6.37	$6.37	$6.11	15,633
2017-01-24	$6.35	$6.35	$6.35	$6.35	$6.09	302
2017-01-23	$6.23	$6.35	$6.23	$6.35	$6.09	637
2017-01-20	$6.25	$6.35	$6.20	$6.35	$6.09	1,561
2017-01-19	$6.30	$6.30	$6.27	$6.27	$6.02	29,839
2017-01-18	$6.30	$6.33	$6.30	$6.33	$5.97	21,062
2017-01-17	$6.46	$6.46	$6.33	$6.33	$5.97	36,257
2017-01-13	$6.62	$6.62	$6.62	$6.62	$6.24	24,077
2017-01-12	$6.63	$6.63	$6.55	$6.62	$6.24	30,346
2017-01-11	$6.40	$6.40	$6.37	$6.37	$6.01	45,504
2017-01-10	$6.39	$6.43	$6.39	$6.43	$5.98	1,204
2017-01-09	$6.35	$6.53	$6.35	$6.53	$6.07	17,673
2017-01-06	$6.42	$6.52	$6.42	$6.52	$6.06	16,590
2017-01-05	$6.43	$6.43	$6.39	$6.40	$5.95	31,600
2017-01-04	$6.41	$6.52	$6.40	$6.51	$6.05	938
2017-01-03	$6.35	$6.35	$6.35	$6.35	$5.90	994
2016-12-30	$6.71	$6.71	$6.65	$6.65	$6.18	629
2016-12-29	$6.46	$6.58	$6.46	$6.58	$6.12	2,078
2016-12-28	$6.37	$6.44	$6.36	$6.37	$5.92	4,971
2016-12-27	$6.10	$6.10	$6.07	$6.09	$5.66	550
2016-12-23	$6.09	$6.09	$6.09	$6.09	$5.66	200
2016-12-22	$6.10	$6.10	$6.10	$6.10	$5.67	163
2016-12-21	$6.31	$6.31	$6.21	$6.21	$5.77	4,581
2016-12-20	$6.38	$6.38	$6.20	$6.28	$5.84	6,261
2016-12-19	$6.20	$6.20	$6.20	$6.20	$5.76	550
2016-12-16	$6.16	$6.16	$6.16	$6.16	$5.73	0
2016-12-15	$6.16	$6.16	$6.16	$6.16	$5.73	1,501
2016-12-14	$6.35	$6.35	$6.35	$6.35	$5.90	100
2016-12-13	$6.32	$6.40	$6.32	$6.40	$5.95	3,118
2016-12-12	$6.25	$6.25	$6.21	$6.21	$5.77	2,862
2016-12-09	$6.25	$6.25	$6.17	$6.24	$5.80	3,571
2016-12-08	$6.10	$6.29	$6.10	$6.28	$5.84	29,267
2016-12-07	$5.98	$6.00	$5.97	$6.00	$5.58	4,301
2016-12-06	$6.03	$6.03	$5.97	$5.97	$5.55	1,198
2016-12-05	$5.98	$5.98	$5.90	$5.90	$5.48	19,561
2016-12-02	$5.70	$5.72	$5.70	$5.72	$5.32	1,351
2016-12-01	$5.90	$5.90	$5.70	$5.74	$5.34	4,050
2016-11-30	$5.88	$5.88	$5.88	$5.88	$5.47	23,856
2016-11-29	$5.88	$5.88	$5.88	$5.88	$5.47	60,604
2016-11-28	$6.02	$6.02	$5.84	$5.88	$5.47	27,911
2016-11-25	$5.75	$5.80	$5.75	$5.80	$5.39	900
2016-11-23	$5.69	$5.69	$5.69	$5.69	$5.29	200
2016-11-22	$5.70	$5.77	$5.65	$5.68	$5.28	114,139
2016-11-21	$5.58	$5.58	$5.49	$5.50	$5.11	200,570
2016-11-18	$5.74	$5.74	$5.63	$5.63	$5.23	2,470
2016-11-17	$5.50	$5.50	$5.50	$5.50	$5.11	50
2016-11-16	$5.51	$5.51	$5.50	$5.50	$5.11	4,419
2016-11-15	$5.44	$5.55	$5.41	$5.41	$5.03	5,486
2016-11-14	$5.45	$5.45	$5.38	$5.38	$5.00	300
2016-11-11	$5.40	$5.48	$5.40	$5.47	$5.08	1,310
2016-11-10	$5.55	$5.55	$5.35	$5.35	$4.97	1,723
2016-11-09	$5.55	$5.55	$5.55	$5.55	$5.16	178
2016-11-08	$5.65	$5.65	$5.65	$5.65	$5.25	150
2016-11-07	$5.51	$5.57	$5.51	$5.57	$5.18	7,958
2016-11-04	$5.62	$5.62	$5.62	$5.62	$5.22	355
2016-11-03	$5.60	$5.60	$5.60	$5.60	$5.20	1,100
2016-11-02	$5.45	$5.45	$5.40	$5.40	$5.02	2,033
2016-11-01	$5.44	$5.56	$5.33	$5.33	$4.95	3,584
2016-10-31	$5.54	$5.58	$5.54	$5.58	$5.19	1,502
2016-10-28	$5.35	$5.35	$5.35	$5.35	$4.97	2,016
2016-10-27	$5.45	$5.45	$5.45	$5.45	$5.07	333
2016-10-26	$5.49	$5.49	$5.48	$5.48	$5.09	576
2016-10-25	$5.51	$5.68	$5.51	$5.68	$5.28	1,367
2016-10-24	$5.60	$5.60	$5.53	$5.53	$5.14	415
2016-10-21	$5.65	$5.71	$5.63	$5.71	$5.31	4,722
2016-10-20	$5.50	$5.52	$5.47	$5.47	$5.08	2,846
2016-10-19	$5.54	$5.54	$5.54	$5.54	$5.15	2,057
2016-10-18	$5.31	$5.31	$5.31	$5.31	$4.94	0
2016-10-17	$5.31	$5.31	$5.31	$5.31	$4.94	93
2016-10-14	$5.39	$5.40	$5.31	$5.31	$4.94	7,216
2016-10-13	$5.23	$5.42	$5.23	$5.42	$5.04	536
2016-10-12	$5.15	$5.24	$5.15	$5.24	$4.87	267
2016-10-11	$5.27	$5.28	$5.23	$5.23	$4.86	3,191
2016-10-10	$5.25	$5.28	$5.22	$5.27	$4.90	7,552
2016-10-07	$5.10	$5.15	$5.10	$5.11	$4.75	401
2016-10-06	$5.14	$5.14	$5.10	$5.10	$4.74	69,502
2016-10-05	$5.24	$5.24	$5.16	$5.19	$4.82	5,262
2016-10-04	$5.24	$5.24	$5.06	$5.06	$4.70	11,071
2016-10-03	$5.10	$5.14	$5.10	$5.12	$4.76	4,728
2016-09-30	$5.20	$5.20	$5.20	$5.20	$4.83	1,316
2016-09-29	$5.10	$5.10	$5.10	$5.10	$4.74	436
2016-09-28	$5.15	$5.29	$5.15	$5.15	$4.79	1,300
2016-09-27	$5.17	$5.17	$5.16	$5.16	$4.80	1,749
2016-09-26	$5.15	$5.15	$5.12	$5.12	$4.76	794
2016-09-23	$5.20	$5.22	$5.17	$5.22	$4.85	1,448
2016-09-22	$5.02	$5.02	$5.02	$5.02	$4.67	0
2016-09-21	$4.98	$5.02	$4.98	$5.02	$4.67	1,334
2016-09-20	$4.89	$4.95	$4.85	$4.92	$4.57	104,372
2016-09-19	$4.95	$5.00	$4.95	$5.00	$4.64	1,150
2016-09-16	$4.91	$4.91	$4.91	$4.91	$4.56	1
2016-09-15	$4.91	$4.91	$4.91	$4.91	$4.56	0
2016-09-14	$4.91	$4.91	$4.91	$4.91	$4.56	319
2016-09-13	$4.72	$4.72	$4.72	$4.72	$4.39	2
2016-09-12	$4.69	$4.72	$4.69	$4.72	$4.39	1,410
2016-09-09	$5.17	$5.17	$5.17	$5.17	$4.81	6
2016-09-08	$5.17	$5.17	$5.17	$5.17	$4.81	0
2016-09-07	$5.17	$5.17	$5.17	$5.17	$4.81	1,000
2016-09-06	$5.00	$5.11	$4.99	$5.05	$4.69	8,280
2016-09-02	$4.95	$4.97	$4.95	$4.97	$4.62	20,079
2016-09-01	$4.77	$4.81	$4.77	$4.81	$4.47	1,641
2016-08-31	$4.82	$4.84	$4.78	$4.84	$4.50	2,397
2016-08-30	$4.94	$4.94	$4.90	$4.90	$4.55	1,729
2016-08-29	$4.90	$4.97	$4.90	$4.93	$4.58	26,131
2016-08-26	$4.95	$4.95	$4.85	$4.85	$4.51	1,567
2016-08-25	$4.95	$4.95	$4.94	$4.94	$4.59	1,800
2016-08-24	$4.87	$4.87	$4.87	$4.87	$4.53	10
2016-08-23	$4.87	$4.87	$4.87	$4.87	$4.53	2,165
2016-08-22	$4.85	$4.85	$4.85	$4.85	$4.51	2,117
2016-08-19	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-18	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-17	$4.96	$4.96	$4.96	$4.96	$4.61	0
2016-08-16	$4.95	$4.96	$4.95	$4.96	$4.61	2,251
2016-08-15	$5.01	$5.01	$5.01	$5.01	$4.66	2,125
2016-08-12	$4.99	$4.99	$4.99	$4.99	$4.64	1,001
2016-08-11	$4.93	$4.95	$4.93	$4.95	$4.60	4,624
2016-08-10	$4.92	$4.92	$4.92	$4.92	$4.57	2,139
2016-08-09	$4.88	$4.91	$4.88	$4.91	$4.56	2,580
2016-08-08	$4.95	$4.95	$4.87	$4.87	$4.53	2,096
2016-08-05	$4.99	$4.99	$4.99	$4.99	$4.64	1,635
2016-08-04	$4.89	$4.89	$4.89	$4.89	$4.55	62
2016-08-03	$4.89	$4.89	$4.89	$4.89	$4.55	7
2016-08-02	$4.92	$5.00	$4.89	$4.89	$4.55	9,236
2016-08-01	$5.05	$5.05	$5.05	$5.05	$4.69	50
2016-07-29	$5.04	$5.05	$5.04	$5.05	$4.69	1,436
2016-07-28	$5.05	$5.13	$5.05	$5.13	$4.77	3,203
2016-07-27	$5.00	$5.02	$4.98	$4.98	$4.62	1,000
2016-07-26	$4.99	$4.99	$4.99	$4.99	$4.64	19
2016-07-25	$4.99	$4.99	$4.99	$4.99	$4.64	1
2016-07-22	$4.99	$4.99	$4.99	$4.99	$4.64	0
2016-07-21	$4.94	$4.99	$4.94	$4.99	$4.64	3,804
2016-07-20	$4.89	$4.89	$4.87	$4.87	$4.53	1,300
2016-07-19	$4.84	$4.84	$4.84	$4.84	$4.50	242
2016-07-18	$4.78	$4.78	$4.78	$4.78	$4.44	0
2016-07-15	$4.78	$4.78	$4.78	$4.78	$4.44	1,665
2016-07-14	$4.76	$4.83	$4.76	$4.83	$4.49	91,962
2016-07-13	$4.83	$4.87	$4.66	$4.74	$4.41	6,293
2016-07-12	$4.70	$4.70	$4.70	$4.70	$4.37	3,170
2016-07-11	$4.48	$4.48	$4.48	$4.48	$4.16	90
2016-07-08	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-07-07	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-07-06	$4.39	$4.48	$4.39	$4.48	$4.16	400
2016-07-05	$4.66	$4.66	$4.66	$4.66	$4.33	1
2016-07-01	$4.66	$4.66	$4.66	$4.66	$4.33	500
2016-06-30	$4.43	$4.43	$4.43	$4.43	$4.12	21
2016-06-29	$4.43	$4.43	$4.43	$4.43	$4.12	5,619
2016-06-28	$4.27	$4.33	$4.27	$4.33	$4.02	4,982
2016-06-27	$4.22	$4.22	$4.22	$4.22	$3.92	1,000
2016-06-24	$4.40	$4.41	$4.40	$4.41	$4.10	600
2016-06-23	$4.62	$4.67	$4.62	$4.67	$4.34	103,848
2016-06-22	$4.61	$4.69	$4.61	$4.65	$4.32	13,090
2016-06-21	$4.52	$4.52	$4.52	$4.52	$4.20	4,652
2016-06-20	$4.30	$4.30	$4.30	$4.30	$4.00	10
2016-06-17	$4.30	$4.30	$4.30	$4.30	$4.00	1,625
2016-06-16	$4.52	$4.52	$4.52	$4.52	$4.20	0
2016-06-15	$4.52	$4.52	$4.52	$4.52	$4.20	125
2016-06-14	$4.55	$4.55	$4.55	$4.55	$4.23	60
2016-06-13	$4.55	$4.55	$4.55	$4.55	$4.23	0
2016-06-10	$4.55	$4.55	$4.55	$4.55	$4.23	4,303
2016-06-09	$4.65	$4.65	$4.65	$4.65	$4.32	4,262
2016-06-08	$4.81	$4.81	$4.81	$4.81	$4.47	4,138
2016-06-07	$4.89	$4.89	$4.89	$4.89	$4.55	1,000
2016-06-06	$4.78	$4.78	$4.78	$4.78	$4.44	25
2016-06-03	$4.73	$4.80	$4.70	$4.78	$4.44	99,336
2016-06-02	$4.69	$4.69	$4.67	$4.67	$4.34	7,141
2016-06-01	$4.51	$4.51	$4.51	$4.51	$4.19	2,250
2016-05-31	$4.58	$4.67	$4.58	$4.67	$4.34	2,449
2016-05-27	$4.47	$4.47	$4.47	$4.47	$4.15	50
2016-05-26	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-05-25	$4.47	$4.47	$4.47	$4.47	$4.15	23
2016-05-24	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-05-23	$4.45	$4.47	$4.45	$4.47	$4.15	251
2016-05-20	$4.39	$4.39	$4.39	$4.39	$4.08	21
2016-05-19	$4.39	$4.39	$4.39	$4.39	$4.08	100
2016-05-18	$4.58	$4.58	$4.58	$4.58	$4.26	0
2016-05-17	$4.58	$4.58	$4.58	$4.58	$4.26	30
2016-05-16	$4.58	$4.58	$4.58	$4.58	$4.26	0
2016-05-13	$4.56	$4.58	$4.55	$4.58	$4.26	859
2016-05-12	$4.70	$4.70	$4.70	$4.70	$4.37	0
2016-05-11	$4.70	$4.70	$4.70	$4.70	$4.37	177
2016-05-10	$4.41	$4.54	$4.41	$4.53	$4.21	7,544
2016-05-09	$4.28	$4.34	$4.28	$4.28	$3.98	2,650
2016-05-06	$4.03	$4.03	$4.03	$4.03	$3.74	1,000
2016-05-05	$3.96	$3.96	$3.96	$3.96	$3.68	0
2016-05-04	$4.00	$4.00	$3.95	$3.96	$3.68	3,900
2016-05-03	$4.26	$4.26	$4.26	$4.26	$3.96	33
2016-05-02	$4.25	$4.26	$4.25	$4.26	$3.96	474
2016-04-29	$4.26	$4.26	$4.26	$4.26	$3.96	3,232
2016-04-28	$4.12	$4.12	$4.12	$4.12	$3.83	0
2016-04-27	$4.12	$4.12	$4.12	$4.12	$3.83	100
2016-04-26	$4.11	$4.11	$4.11	$4.11	$3.82	32
2016-04-25	$4.16	$4.16	$4.11	$4.11	$3.82	200
2016-04-22	$4.27	$4.27	$4.27	$4.27	$3.97	7
2016-04-21	$4.27	$4.27	$4.27	$4.27	$3.97	430
2016-04-20	$4.36	$4.36	$4.36	$4.36	$4.05	0
2016-04-19	$4.36	$4.36	$4.36	$4.36	$4.05	529
2016-04-18	$4.25	$4.25	$4.25	$4.25	$3.95	370
2016-04-15	$4.39	$4.39	$4.39	$4.39	$4.08	1
2016-04-14	$4.40	$4.40	$4.39	$4.39	$4.08	6,284
2016-04-13	$4.22	$4.25	$4.22	$4.25	$3.95	360
2016-04-12	$4.24	$4.24	$4.24	$4.24	$3.94	300
2016-04-11	$4.28	$4.28	$4.28	$4.28	$3.98	2,000
2016-04-08	$4.25	$4.25	$4.25	$4.25	$3.95	1,021
2016-04-07	$4.19	$4.19	$4.10	$4.10	$3.81	1,120
2016-04-06	$4.25	$4.25	$4.25	$4.25	$3.95	100
2016-04-05	$4.40	$4.40	$4.40	$4.40	$4.09	0
2016-04-04	$4.40	$4.40	$4.40	$4.40	$4.09	122
2016-04-01	$4.48	$4.48	$4.48	$4.48	$4.16	60
2016-03-31	$4.48	$4.48	$4.48	$4.48	$4.16	0
2016-03-30	$4.47	$4.48	$4.47	$4.48	$4.16	1,370
2016-03-29	$4.50	$4.50	$4.50	$4.50	$4.18	2,139
2016-03-28	$4.30	$4.30	$4.30	$4.30	$4.00	766
2016-03-24	$4.30	$4.30	$4.30	$4.30	$4.00	393
2016-03-23	$4.46	$4.46	$4.46	$4.46	$4.15	0
2016-03-22	$4.47	$4.52	$4.46	$4.46	$4.15	3,341
2016-03-21	$4.47	$4.47	$4.47	$4.47	$4.15	0
2016-03-18	$4.47	$4.47	$4.47	$4.47	$4.15	11
2016-03-17	$4.40	$4.47	$4.40	$4.47	$4.15	1,582
2016-03-16	$4.20	$4.38	$4.20	$4.38	$4.07	5,544
2016-03-15	$4.11	$4.11	$4.11	$4.11	$3.82	100
2016-03-14	$4.06	$4.06	$4.06	$4.06	$3.77	4,100
2016-03-11	$3.92	$3.92	$3.92	$3.92	$3.64	0
2016-03-10	$3.92	$3.92	$3.92	$3.92	$3.64	143
2016-03-09	$3.77	$3.77	$3.77	$3.77	$3.50	100
2016-03-08	$4.02	$4.02	$3.99	$3.99	$3.71	500
2016-03-07	$4.20	$4.20	$4.20	$4.20	$3.90	0
2016-03-04	$4.20	$4.20	$4.20	$4.20	$3.90	3,493
2016-03-03	$3.97	$4.02	$3.97	$4.02	$3.74	1,050
2016-03-02	$4.30	$4.30	$4.30	$4.30	$4.00	200
2016-03-01	$4.00	$4.00	$4.00	$4.00	$3.72	2,305
2016-02-29	$3.84	$3.84	$3.84	$3.84	$3.57	0
2016-02-26	$3.90	$3.90	$3.84	$3.84	$3.57	1,633
2016-02-25	$3.96	$4.00	$3.96	$4.00	$3.72	1,200
2016-02-24	$3.95	$4.00	$3.90	$3.90	$3.62	3,623
2016-02-23	$3.90	$3.93	$3.90	$3.93	$3.65	1,072
2016-02-22	$4.22	$4.22	$4.05	$4.05	$3.76	801
2016-02-19	$4.30	$4.30	$4.30	$4.30	$3.99	13
2016-02-18	$4.37	$4.37	$4.22	$4.30	$3.99	1,948
2016-02-17	$4.15	$4.32	$4.15	$4.32	$4.02	3,171
2016-02-16	$4.03	$4.12	$3.99	$3.99	$3.71	1,110
2016-02-12	$4.12	$4.12	$4.12	$4.12	$3.83	1,030
2016-02-11	$4.09	$4.09	$4.09	$4.09	$3.80	0
2016-02-10	$4.08	$4.09	$4.05	$4.09	$3.80	1,110
2016-02-09	$4.25	$4.25	$4.25	$4.25	$3.95	2,000
2016-02-08	$4.30	$4.30	$4.22	$4.25	$3.95	2,485
2016-02-05	$4.47	$4.47	$4.30	$4.30	$4.00	6,125
2016-02-04	$4.65	$4.65	$4.61	$4.61	$4.29	1,230
2016-02-03	$4.40	$4.40	$4.40	$4.40	$4.09	0
2016-02-02	$4.57	$4.57	$4.40	$4.40	$4.09	6,341
2016-02-01	$4.56	$4.60	$4.55	$4.60	$4.28	4,544
2016-01-29	$4.54	$4.54	$4.45	$4.45	$4.13	4,741
2016-01-28	$4.67	$4.67	$4.50	$4.62	$4.29	5,511
2016-01-27	$4.65	$4.72	$4.60	$4.62	$4.29	12,221
2016-01-26	$4.41	$4.48	$4.40	$4.48	$4.16	29,697
2016-01-25	$4.42	$4.42	$4.27	$4.33	$4.02	6,855
2016-01-22	$4.32	$4.45	$4.30	$4.40	$4.09	11,250
2016-01-21	$4.41	$4.46	$4.41	$4.45	$4.14	7,037
2016-01-20	$4.31	$4.31	$4.31	$4.31	$4.01	932
2016-01-19	$4.20	$4.23	$4.18	$4.23	$3.93	26,734
2016-01-15	$4.12	$4.12	$3.88	$3.88	$3.61	2,609
2016-01-14	$4.12	$4.12	$4.12	$4.12	$3.83	5,000
2016-01-13	$4.15	$4.15	$4.10	$4.10	$3.81	3,221
2016-01-12	$3.95	$3.98	$3.88	$3.88	$3.61	8,319
2016-01-11	$3.75	$3.75	$3.70	$3.70	$3.44	735
2016-01-08	$3.85	$3.93	$3.85	$3.85	$3.58	500
2016-01-07	$4.00	$4.00	$3.99	$4.00	$3.72	3,700
2016-01-06	$4.02	$4.02	$4.02	$4.02	$3.74	388
2016-01-05	$4.08	$4.08	$4.08	$4.08	$3.79	5
2016-01-04	$4.10	$4.10	$4.08	$4.08	$3.79	1,127
2015-12-31	$4.05	$4.05	$4.05	$4.05	$3.76	300
2015-12-30	$4.18	$4.18	$4.18	$4.18	$3.89	1,000
2015-12-29	$4.32	$4.32	$4.32	$4.32	$4.02	8,151
2015-12-28	$4.25	$4.32	$4.25	$4.32	$4.02	8,151
2015-12-24	$4.20	$4.20	$4.20	$4.20	$3.90	20
2015-12-23	$4.20	$4.20	$4.20	$4.20	$3.90	451
2015-12-22	$4.34	$4.34	$4.20	$4.20	$3.90	451
2015-12-21	$4.39	$4.39	$4.39	$4.39	$4.08	2,740
2015-12-18	$4.31	$4.33	$4.30	$4.30	$4.00	4,473
2015-12-17	$4.24	$4.24	$4.23	$4.24	$3.94	846
2015-12-16	$4.15	$4.28	$4.15	$4.26	$3.96	6,400
2015-12-15	$4.17	$4.18	$4.17	$4.18	$3.89	2,775
2015-12-14	$4.05	$4.05	$4.05	$4.05	$3.76	1,940
2015-12-11	$4.09	$4.09	$4.09	$4.09	$3.80	0
2015-12-10	$4.09	$4.09	$4.09	$4.09	$3.80	4,503
2015-12-09	$4.11	$4.11	$3.85	$3.85	$3.58	700
2015-12-08	$3.94	$3.94	$3.87	$3.87	$3.60	3,260
2015-12-07	$4.19	$4.19	$4.07	$4.07	$3.78	1,563
2015-12-04	$4.03	$4.03	$4.03	$4.03	$3.75	372
2015-12-03	$4.22	$4.23	$4.21	$4.21	$3.91	10,060
2015-12-02	$4.31	$4.31	$4.31	$4.31	$4.01	1,300
2015-12-01	$4.28	$4.28	$4.27	$4.27	$3.97	1,860
2015-11-30	$4.34	$4.34	$4.34	$4.34	$4.03	3,938
2015-11-27	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-25	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-24	$4.37	$4.37	$4.37	$4.37	$4.06	0
2015-11-23	$4.37	$4.37	$4.37	$4.37	$4.06	3,266
2015-11-20	$4.37	$4.53	$4.37	$4.37	$4.06	3,266
2015-11-19	$4.29	$4.29	$4.29	$4.29	$3.99	31
2015-11-18	$4.29	$4.29	$4.29	$4.29	$3.99	107
2015-11-17	$4.25	$4.25	$4.24	$4.25	$3.95	9,907
2015-11-16	$4.07	$4.07	$4.07	$4.07	$3.78	1,015
2015-11-13	$3.89	$3.93	$3.89	$3.93	$3.65	0
2015-11-12	$3.89	$3.93	$3.89	$3.93	$3.65	0
2015-11-11	$3.89	$3.93	$3.89	$3.93	$3.65	370
2015-11-10	$3.87	$3.87	$3.87	$3.87	$3.60	0
2015-11-09	$3.97	$3.97	$3.84	$3.87	$3.60	1,430
2015-11-06	$3.80	$3.80	$3.80	$3.80	$3.53	1,771
2015-11-05	$3.81	$3.81	$3.81	$3.81	$3.54	25
2015-11-04	$3.81	$3.81	$3.81	$3.81	$3.54	363
2015-11-03	$3.87	$3.87	$3.85	$3.85	$3.58	0
2015-11-02	$3.87	$3.87	$3.85	$3.85	$3.58	0
2015-10-30	$3.87	$3.87	$3.85	$3.85	$3.58	831
2015-10-29	$3.67	$3.67	$3.67	$3.67	$3.41	0
2015-10-28	$3.73	$3.73	$3.67	$3.67	$3.41	3,700
2015-10-27	$3.77	$3.77	$3.76	$3.76	$3.49	1,005
2015-10-26	$3.75	$3.75	$3.75	$3.75	$3.49	0
2015-10-23	$3.75	$3.75	$3.75	$3.75	$3.49	200
2015-10-22	$3.69	$3.69	$3.69	$3.69	$3.43	5,000
2015-10-21	$3.74	$3.74	$3.74	$3.74	$3.48	508
2015-10-20	$3.70	$3.70	$3.70	$3.70	$3.44	0
2015-10-19	$3.70	$3.70	$3.70	$3.70	$3.44	26
2015-10-16	$3.70	$3.70	$3.70	$3.70	$3.44	100
2015-10-15	$3.74	$3.74	$3.71	$3.71	$3.45	329
2015-10-14	$3.46	$3.46	$3.46	$3.46	$3.22	0
2015-10-13	$3.46	$3.46	$3.46	$3.46	$3.22	2,717
2015-10-12	$3.68	$3.68	$3.68	$3.68	$3.42	4,138
2015-10-09	$3.72	$3.72	$3.72	$3.72	$3.46	200
2015-10-08	$3.65	$3.65	$3.65	$3.65	$3.39	700
2015-10-07	$3.71	$3.71	$3.71	$3.71	$3.45	500
2015-10-06	$3.22	$3.28	$3.22	$3.28	$3.05	54,000
2015-10-05	$3.22	$3.28	$3.22	$3.28	$3.05	0
2015-10-02	$3.22	$3.28	$3.22	$3.28	$3.05	401
2015-10-01	$3.09	$3.11	$3.09	$3.11	$2.89	1,301
2015-09-30	$2.98	$2.98	$2.98	$2.98	$2.77	800
2015-09-29	$2.81	$2.81	$2.81	$2.81	$2.62	0
2015-09-28	$2.82	$2.82	$2.81	$2.81	$2.62	300
2015-09-25	$2.86	$2.86	$2.86	$2.86	$2.66	7,900
2015-09-24	$2.75	$2.75	$2.67	$2.69	$2.50	1,300
2015-09-23	$2.81	$2.81	$2.78	$2.78	$2.58	340
2015-09-22	$2.98	$2.98	$2.98	$2.98	$2.77	0
2015-09-21	$2.98	$2.98	$2.98	$2.98	$2.77	100
2015-09-18	$3.08	$3.08	$3.08	$3.08	$2.86	47
2015-09-17	$3.08	$3.08	$3.08	$3.08	$2.86	100
2015-09-16	$3.11	$3.11	$3.11	$3.11	$2.89	0
2015-09-15	$3.11	$3.11	$3.11	$3.11	$2.89	506
2015-09-14	$3.19	$3.19	$3.19	$3.19	$2.96	0
2015-09-11	$3.05	$3.19	$3.05	$3.19	$2.96	890
2015-09-10	$3.08	$3.08	$3.08	$3.08	$2.86	900
2015-09-09	$2.97	$3.00	$2.97	$2.97	$2.76	3,501
2015-09-08	$3.22	$3.22	$3.07	$3.12	$2.90	6,422
2015-09-04	$2.94	$2.94	$2.89	$2.89	$2.69	1,025
2015-09-03	$3.12	$3.12	$3.12	$3.12	$2.90	3,000
2015-09-02	$3.23	$3.23	$3.23	$3.23	$3.00	1

Sappi Ltd (SPPJY) Exchange: PINK