SPRUCEGROVE INTERNATIONAL EQUITY FUND ADVISOR CLASS SHARES (SPRDX) Exchange: NMFQS
Data as of Aug. 21, 2025
$68.24 ($-0.47) -0.68%
SPRUCEGROVE INTERNATIONAL EQUITY FUND ADVISOR CLASS SHARES - Daily Information
Click for more stock information on SPRUCEGROVE INTERNATIONAL EQUITY FUND ADVISOR CLASS SHARES.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $68.24 |
| Previous Close | $68.24 |
| High | $68.24 |
| Low | $68.24 |
| Adjusted Open | $68.24 |
| Previous Adjusted Close | $68.24 |
| Adjusted High | $68.24 |
| Adjusted Low | $68.24 |
Invest in SPRUCEGROVE INTERNATIONAL EQUITY FUND ADVISOR CLASS SHARES (SPRDX)
Historical Stock Data for SPRUCEGROVE INTERNATIONAL EQUITY FUND ADVISOR CLASS SHARES (SPRDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-04-30 | $68.71 | $68.71 | $68.71 | $68.71 | $68.71 | 0 |
| 2025-04-29 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
| 2025-04-28 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2025-04-25 | $68.58 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-04-24 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-04-23 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2025-04-22 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-21 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2025-04-17 | $68.35 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-04-16 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
| 2025-04-15 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2025-04-14 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
| 2025-04-11 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
| 2025-04-10 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-04-09 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
| 2025-04-08 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
| 2025-04-07 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2025-04-04 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
| 2025-04-02 | $58.04 | $58.04 | $58.04 | $58.04 | $58.04 | 0 |
| 2025-04-01 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-03-31 | $57.99 | $57.99 | $57.99 | $57.99 | $57.99 | 0 |
| 2025-03-28 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
| 2025-03-27 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2025-03-26 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2025-03-25 | $69.53 | $69.53 | $69.53 | $69.53 | $69.53 | 0 |
| 2025-03-24 | $69.17 | $69.17 | $69.17 | $69.17 | $69.17 | 0 |
| 2025-03-21 | $69.33 | $69.33 | $69.33 | $69.33 | $69.33 | 0 |
| 2025-03-20 | $70.05 | $70.05 | $70.05 | $70.05 | $70.05 | 0 |
| 2025-03-18 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2025-03-17 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2025-03-14 | $69.70 | $69.70 | $69.70 | $69.70 | $69.70 | 0 |
| 2025-03-13 | $69.08 | $69.08 | $69.08 | $69.08 | $69.08 | 0 |
| 2025-03-12 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2025-03-11 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2025-03-10 | $70.04 | $70.04 | $70.04 | $70.04 | $70.04 | 0 |
| 2025-03-07 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2025-03-06 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2025-03-05 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
| 2025-03-04 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-03-03 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-02-28 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-02-27 | $68.68 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-02-26 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-02-25 | $69.04 | $69.04 | $69.04 | $69.04 | $69.04 | 0 |
| 2025-02-24 | $68.70 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-02-20 | $68.91 | $68.91 | $68.91 | $68.91 | $68.91 | 0 |
| 2025-02-19 | $68.57 | $68.57 | $68.57 | $68.57 | $68.57 | 0 |
| 2025-02-18 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2025-02-14 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-02-13 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2025-02-12 | $67.58 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-02-11 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-02-10 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2025-02-07 | $66.90 | $66.90 | $66.90 | $66.90 | $66.90 | 0 |
| 2025-02-06 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-02-05 | $67.54 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-02-04 | $67.08 | $67.08 | $67.08 | $67.08 | $67.08 | 0 |
| 2025-02-03 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
| 2025-01-31 | $67.73 | $67.73 | $67.73 | $67.73 | $67.73 | 0 |
| 2025-01-30 | $68.22 | $68.22 | $68.22 | $68.22 | $68.22 | 0 |
| 2025-01-29 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
| 2025-01-28 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-01-27 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2025-01-24 | $67.34 | $67.34 | $67.34 | $67.34 | $67.34 | 0 |
| 2025-01-22 | $66.36 | $66.36 | $66.36 | $66.36 | $66.36 | 0 |
| 2025-01-21 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2025-01-17 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2025-01-16 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2025-01-15 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
| 2025-01-14 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
| 2025-01-13 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2025-01-10 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2025-01-08 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
| 2025-01-03 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-01-02 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2024-12-31 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
| 2024-12-30 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-12-27 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
| 2024-12-26 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2024-12-24 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
| 2024-12-23 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-12-19 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
| 2024-12-18 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-12-17 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2024-12-16 | $69.48 | $69.48 | $69.48 | $69.48 | $69.48 | 0 |
| 2024-12-13 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2024-12-12 | $70.44 | $70.44 | $70.44 | $70.44 | $70.44 | 0 |
| 2024-12-11 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2024-12-10 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2024-12-09 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2024-12-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-12-05 | $70.64 | $70.64 | $70.64 | $70.64 | $70.64 | 0 |
| 2024-12-04 | $70.26 | $70.26 | $70.26 | $70.26 | $70.26 | 0 |
| 2024-12-03 | $70.29 | $70.29 | $70.29 | $70.29 | $70.29 | 0 |
| 2024-12-02 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2024-11-29 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2024-11-27 | $69.73 | $69.73 | $69.73 | $69.73 | $69.73 | 0 |
| 2024-11-26 | $69.21 | $69.21 | $69.21 | $69.21 | $69.21 | 0 |
| 2024-11-25 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2024-11-22 | $69.12 | $69.12 | $69.12 | $69.12 | $69.12 | 0 |
| 2024-11-21 | $69.09 | $69.09 | $69.09 | $69.09 | $69.09 | 0 |
| 2024-11-20 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2024-11-19 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
| 2024-11-18 | $69.58 | $69.58 | $69.58 | $69.58 | $69.58 | 0 |
| 2024-11-15 | $69.37 | $69.37 | $69.37 | $69.37 | $69.37 | 0 |
| 2024-11-14 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2024-11-13 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2024-11-12 | $69.77 | $69.77 | $69.77 | $69.77 | $69.77 | 0 |
| 2024-11-11 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-11-07 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2024-11-06 | $70.95 | $70.95 | $70.95 | $70.95 | $70.95 | 0 |
| 2024-11-05 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2024-11-04 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2024-10-31 | $70.91 | $70.91 | $70.91 | $70.91 | $70.91 | 0 |
| 2024-10-30 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2024-10-29 | $71.85 | $71.85 | $71.85 | $71.85 | $71.85 | 0 |
| 2024-10-28 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-10-25 | $72.04 | $72.04 | $72.04 | $72.04 | $72.04 | 0 |
| 2024-10-24 | $72.03 | $72.03 | $72.03 | $72.03 | $72.03 | 0 |
| 2024-10-23 | $71.79 | $71.79 | $71.79 | $71.79 | $71.79 | 0 |
| 2024-10-22 | $72.41 | $72.41 | $72.41 | $72.41 | $72.41 | 0 |
| 2024-10-21 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 0 |
| 2024-10-18 | $73.42 | $73.42 | $73.42 | $73.42 | $73.42 | 0 |
| 2024-10-17 | $72.82 | $72.82 | $72.82 | $72.82 | $72.82 | 0 |
| 2024-10-16 | $73.07 | $73.07 | $73.07 | $73.07 | $73.07 | 0 |
| 2024-10-15 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0 |
| 2024-10-14 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2024-10-11 | $73.92 | $73.92 | $73.92 | $73.92 | $73.92 | 0 |
| 2024-10-10 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2024-10-09 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-10-08 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-10-07 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-10-04 | $75.23 | $75.23 | $75.23 | $75.23 | $75.23 | 0 |
| 2024-10-03 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-10-02 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2024-10-01 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-09-30 | $76.09 | $76.09 | $76.09 | $76.09 | $76.09 | 0 |
| 2024-09-27 | $77.17 | $77.17 | $77.17 | $77.17 | $77.17 | 0 |
| 2024-09-26 | $75.89 | $75.89 | $75.89 | $75.89 | $75.89 | 0 |
| 2024-09-25 | $74.60 | $74.60 | $74.60 | $74.60 | $74.60 | 0 |
| 2024-09-24 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-09-23 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2024-09-20 | $73.69 | $73.69 | $73.69 | $73.69 | $73.69 | 0 |
| 2024-09-19 | $74.14 | $74.14 | $74.14 | $74.14 | $74.14 | 0 |
| 2024-09-18 | $73.18 | $73.18 | $73.18 | $73.18 | $73.18 | 0 |
| 2024-09-17 | $73.15 | $73.15 | $73.15 | $73.15 | $73.15 | 0 |
| 2024-09-16 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-09-13 | $72.89 | $72.89 | $72.89 | $72.89 | $72.89 | 0 |
| 2024-09-12 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-09-11 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2024-09-10 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2024-09-09 | $72.34 | $72.34 | $72.34 | $72.34 | $72.34 | 0 |
| 2024-09-06 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
| 2024-09-05 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-09-04 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2024-09-03 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2024-08-30 | $78.30 | $78.30 | $78.30 | $78.30 | $78.30 | 0 |
| 2024-08-29 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
| 2024-08-28 | $78.09 | $78.09 | $78.09 | $78.09 | $78.09 | 0 |
| 2024-08-27 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-08-26 | $78.35 | $78.35 | $78.35 | $78.35 | $78.35 | 0 |
| 2024-08-23 | $78.25 | $78.25 | $78.25 | $78.25 | $78.25 | 0 |
| 2024-08-22 | $77.42 | $77.42 | $77.42 | $77.42 | $77.42 | 0 |
| 2024-08-21 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2024-08-20 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2024-08-19 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2024-08-16 | $76.27 | $76.27 | $76.27 | $76.27 | $76.27 | 0 |
| 2024-08-15 | $75.98 | $75.98 | $75.98 | $75.98 | $75.98 | 0 |
| 2024-08-14 | $75.45 | $75.45 | $75.45 | $75.45 | $75.45 | 0 |
| 2024-08-13 | $75.13 | $75.13 | $75.13 | $75.13 | $75.13 | 0 |
| 2024-08-12 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
| 2024-08-09 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-08-08 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-08-07 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2024-08-06 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
| 2024-08-05 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2024-08-02 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2024-08-01 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-07-31 | $77.04 | $77.04 | $77.04 | $77.04 | $77.04 | 0 |
| 2024-07-30 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-07-29 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2024-07-26 | $75.74 | $75.74 | $75.74 | $75.74 | $75.74 | 0 |
| 2024-07-25 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2024-07-24 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2024-07-23 | $76.00 | $76.00 | $76.00 | $76.00 | $76.00 | 0 |
| 2024-07-22 | $76.35 | $76.35 | $76.35 | $76.35 | $76.35 | 0 |
| 2024-07-19 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2024-07-18 | $76.66 | $76.66 | $76.66 | $76.66 | $76.66 | 0 |
| 2024-07-17 | $76.90 | $76.90 | $76.90 | $76.90 | $76.90 | 0 |
| 2024-07-16 | $76.51 | $76.51 | $76.51 | $76.51 | $76.51 | 0 |
| 2024-07-15 | $76.61 | $76.61 | $76.61 | $76.61 | $76.61 | 0 |
| 2024-07-12 | $77.23 | $77.23 | $77.23 | $77.23 | $77.23 | 0 |
| 2024-07-11 | $76.40 | $76.40 | $76.40 | $76.40 | $76.40 | 0 |
| 2024-07-10 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
| 2024-07-09 | $74.71 | $74.71 | $74.71 | $74.71 | $74.71 | 0 |
| 2024-07-08 | $74.97 | $74.97 | $74.97 | $74.97 | $74.97 | 0 |
| 2024-07-05 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2024-07-03 | $74.80 | $74.80 | $74.80 | $74.80 | $74.80 | 0 |
| 2024-07-02 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2024-07-01 | $73.89 | $73.89 | $73.89 | $73.89 | $73.89 | 0 |
| 2024-06-28 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2024-06-27 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2024-06-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2024-06-25 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2024-06-24 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-06-21 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2024-06-20 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2024-06-18 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2024-06-17 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2024-06-14 | $74.16 | $74.16 | $74.16 | $74.16 | $74.16 | 0 |
| 2024-06-13 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0 |
| 2024-06-12 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-06-11 | $74.82 | $74.82 | $74.82 | $74.82 | $74.82 | 0 |
| 2024-06-10 | $75.38 | $75.38 | $75.38 | $75.38 | $75.38 | 0 |
| 2024-06-07 | $75.77 | $75.77 | $75.77 | $75.77 | $75.77 | 0 |
| 2024-06-06 | $76.05 | $76.05 | $76.05 | $76.05 | $76.05 | 0 |
| 2024-06-05 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 0 |
| 2024-06-04 | $75.42 | $75.42 | $75.42 | $75.42 | $75.42 | 0 |
| 2024-06-03 | $75.92 | $75.92 | $75.92 | $75.92 | $75.92 | 0 |
| 2024-05-31 | $75.76 | $75.76 | $75.76 | $75.76 | $75.76 | 0 |
| 2024-05-30 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2024-05-29 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2024-05-28 | $76.08 | $76.08 | $76.08 | $76.08 | $76.08 | 0 |
| 2024-05-24 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2024-05-23 | $75.72 | $75.72 | $75.72 | $75.72 | $75.72 | 0 |
| 2024-05-22 | $76.25 | $76.25 | $76.25 | $76.25 | $76.25 | 0 |
| 2024-05-21 | $76.84 | $76.84 | $76.84 | $76.84 | $76.84 | 0 |
| 2024-05-20 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2024-05-17 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2024-05-16 | $76.93 | $76.93 | $76.93 | $76.93 | $76.93 | 0 |
| 2024-05-15 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
| 2024-05-14 | $76.37 | $76.37 | $76.37 | $76.37 | $76.37 | 0 |
| 2024-05-13 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
| 2024-05-10 | $76.26 | $76.26 | $76.26 | $76.26 | $76.26 | 0 |
| 2024-05-09 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2024-05-08 | $75.59 | $75.59 | $75.59 | $75.59 | $75.59 | 0 |
| 2024-05-07 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2024-05-06 | $76.12 | $76.12 | $76.12 | $76.12 | $76.12 | 0 |
| 2024-05-03 | $75.58 | $75.58 | $75.58 | $75.58 | $75.58 | 0 |
| 2024-05-02 | $74.59 | $74.59 | $74.59 | $74.59 | $74.59 | 0 |
| 2024-05-01 | $73.85 | $73.85 | $73.85 | $73.85 | $73.85 | 0 |
| 2024-04-30 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0 |
| 2024-04-29 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2024-04-26 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2024-04-25 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
| 2024-04-24 | $73.72 | $73.72 | $73.72 | $73.72 | $73.72 | 0 |
| 2024-04-23 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 0 |
| 2024-04-22 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2024-04-19 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2024-04-18 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2024-04-17 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-04-16 | $72.33 | $72.33 | $72.33 | $72.33 | $72.33 | 0 |
| 2024-04-15 | $73.09 | $73.09 | $73.09 | $73.09 | $73.09 | 0 |
| 2024-04-12 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2024-04-11 | $74.64 | $74.64 | $74.64 | $74.64 | $74.64 | 0 |
| 2024-04-10 | $74.75 | $74.75 | $74.75 | $74.75 | $74.75 | 0 |
| 2024-04-09 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2024-04-08 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2024-04-05 | $74.96 | $74.96 | $74.96 | $74.96 | $74.96 | 0 |
| 2024-04-04 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2024-04-03 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-04-02 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2024-04-01 | $74.38 | $74.38 | $74.38 | $74.38 | $74.38 | 0 |
| 2024-03-28 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-03-27 | $74.69 | $74.69 | $74.69 | $74.69 | $74.69 | 0 |
| 2024-03-26 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2024-03-25 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2024-03-22 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2024-03-21 | $74.87 | $74.87 | $74.87 | $74.87 | $74.87 | 0 |
| 2024-03-20 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0 |
| 2024-03-19 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2024-03-18 | $73.93 | $73.93 | $73.93 | $73.93 | $73.93 | 0 |
| 2024-03-15 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2024-03-14 | $74.06 | $74.06 | $74.06 | $74.06 | $74.06 | 0 |
| 2024-03-13 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-03-12 | $74.54 | $74.54 | $74.54 | $74.54 | $74.54 | 0 |
| 2024-03-11 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2024-03-08 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
| 2024-03-07 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2024-03-06 | $73.68 | $73.68 | $73.68 | $73.68 | $73.68 | 0 |
| 2024-03-05 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2024-03-04 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2024-03-01 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0 |
| 2024-02-29 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
| 2024-02-28 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-02-27 | $73.10 | $73.10 | $73.10 | $73.10 | $73.10 | 0 |
| 2024-02-26 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2024-02-23 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-02-22 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2024-02-21 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2024-02-20 | $72.76 | $72.76 | $72.76 | $72.76 | $72.76 | 0 |
| 2024-02-16 | $72.46 | $72.46 | $72.46 | $72.46 | $72.46 | 0 |
| 2024-02-15 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-02-14 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-02-13 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2024-02-12 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-02-09 | $71.31 | $71.31 | $71.31 | $71.31 | $71.31 | 0 |
| 2024-02-08 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-02-07 | $71.68 | $71.68 | $71.68 | $71.68 | $71.68 | 0 |
| 2024-02-06 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
| 2024-02-05 | $70.89 | $70.89 | $70.89 | $70.89 | $70.89 | 0 |
| 2024-02-02 | $71.72 | $71.72 | $71.72 | $71.72 | $71.72 | 0 |
| 2024-02-01 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
| 2024-01-31 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
| 2024-01-30 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2024-01-29 | $72.10 | $72.10 | $72.10 | $72.10 | $72.10 | 0 |
| 2024-01-26 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
| 2024-01-25 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-01-24 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
| 2024-01-23 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-01-22 | $70.83 | $70.83 | $70.83 | $70.83 | $70.83 | 0 |
| 2024-01-19 | $70.78 | $70.78 | $70.78 | $70.78 | $70.78 | 0 |
| 2024-01-18 | $70.63 | $70.63 | $70.63 | $70.63 | $70.63 | 0 |
| 2024-01-17 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2024-01-16 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2024-01-12 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2024-01-11 | $71.69 | $71.69 | $71.69 | $71.69 | $71.69 | 0 |
| 2024-01-10 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2024-01-09 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2024-01-08 | $72.35 | $72.35 | $72.35 | $72.35 | $72.35 | 0 |
| 2024-01-05 | $71.90 | $71.90 | $71.90 | $71.90 | $71.90 | 0 |
| 2024-01-04 | $71.95 | $71.95 | $71.95 | $71.95 | $71.95 | 0 |
| 2024-01-03 | $71.51 | $71.51 | $71.51 | $71.51 | $71.51 | 0 |
| 2024-01-02 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2023-12-29 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2023-12-28 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-12-27 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
| 2023-12-26 | $74.61 | $74.61 | $74.61 | $74.61 | $74.61 | 0 |
| 2023-12-22 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2023-12-21 | $74.03 | $74.03 | $74.03 | $74.03 | $74.03 | 0 |
| 2023-12-20 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-12-19 | $73.82 | $73.82 | $73.82 | $73.82 | $73.82 | 0 |
| 2023-12-18 | $73.17 | $73.17 | $73.17 | $73.17 | $73.17 | 0 |
| 2023-12-15 | $75.91 | $75.91 | $75.91 | $75.91 | $73.43 | 0 |
| 2023-12-14 | $75.99 | $75.99 | $75.99 | $75.99 | $73.51 | 0 |
| 2023-12-13 | $74.39 | $74.39 | $74.39 | $74.39 | $71.96 | 0 |
| 2023-12-12 | $74.10 | $74.10 | $74.10 | $74.10 | $71.68 | 0 |
| 2023-12-11 | $73.91 | $73.91 | $73.91 | $73.91 | $71.50 | 0 |
| 2023-12-08 | $73.89 | $73.89 | $73.89 | $73.89 | $71.48 | 0 |
| 2023-12-07 | $73.99 | $73.99 | $73.99 | $73.99 | $71.58 | 0 |
| 2023-12-06 | $73.95 | $73.95 | $73.95 | $73.95 | $71.54 | 0 |
| 2023-12-05 | $73.36 | $73.36 | $73.36 | $73.36 | $70.97 | 0 |
| 2023-12-04 | $73.24 | $73.24 | $73.24 | $73.24 | $70.85 | 0 |
| 2023-12-01 | $73.58 | $73.58 | $73.58 | $73.58 | $71.18 | 0 |
| 2023-11-30 | $73.21 | $73.21 | $73.21 | $73.21 | $70.82 | 0 |
| 2023-11-29 | $73.38 | $73.38 | $73.38 | $73.38 | $70.99 | 0 |
| 2023-11-28 | $73.32 | $73.32 | $73.32 | $73.32 | $70.93 | 0 |
| 2023-11-27 | $73.08 | $73.08 | $73.08 | $73.08 | $70.70 | 0 |
| 2023-11-24 | $73.25 | $73.25 | $73.25 | $73.25 | $70.86 | 0 |
| 2023-11-22 | $72.69 | $72.69 | $72.69 | $72.69 | $70.32 | 0 |
| 2023-11-21 | $72.82 | $72.82 | $72.82 | $72.82 | $70.44 | 0 |
| 2023-11-20 | $72.97 | $72.97 | $72.97 | $72.97 | $70.59 | 0 |
| 2023-11-17 | $72.57 | $72.57 | $72.57 | $72.57 | $70.20 | 0 |
| 2023-11-16 | $72.30 | $72.30 | $72.30 | $72.30 | $69.94 | 0 |
| 2023-11-15 | $72.78 | $72.78 | $72.78 | $72.78 | $70.41 | 0 |
| 2023-11-14 | $72.13 | $72.13 | $72.13 | $72.13 | $69.78 | 0 |
| 2023-11-13 | $70.22 | $70.22 | $70.22 | $70.22 | $67.93 | 0 |
| 2023-11-10 | $70.16 | $70.16 | $70.16 | $70.16 | $67.87 | 0 |
| 2023-11-09 | $70.63 | $70.63 | $70.63 | $70.63 | $68.33 | 0 |
| 2023-11-08 | $70.11 | $70.11 | $70.11 | $70.11 | $67.82 | 0 |
| 2023-11-07 | $70.01 | $70.01 | $70.01 | $70.01 | $67.73 | 0 |
| 2023-11-06 | $70.50 | $70.50 | $70.50 | $70.50 | $68.20 | 0 |
| 2023-11-03 | $70.35 | $70.35 | $70.35 | $70.35 | $68.05 | 0 |
| 2023-11-02 | $69.14 | $69.14 | $69.14 | $69.14 | $66.88 | 0 |
| 2023-11-01 | $67.83 | $67.83 | $67.83 | $67.83 | $65.62 | 0 |
| 2023-10-31 | $67.25 | $67.25 | $67.25 | $67.25 | $65.06 | 0 |
| 2023-10-30 | $67.15 | $67.15 | $67.15 | $67.15 | $64.96 | 0 |
| 2023-10-27 | $66.59 | $66.59 | $66.59 | $66.59 | $64.42 | 0 |
| 2023-10-26 | $66.57 | $66.57 | $66.57 | $66.57 | $64.40 | 0 |
| 2023-10-25 | $66.82 | $66.82 | $66.82 | $66.82 | $64.64 | 0 |
| 2023-10-24 | $67.25 | $67.25 | $67.25 | $67.25 | $65.06 | 0 |
| 2023-10-23 | $67.19 | $67.19 | $67.19 | $67.19 | $65.00 | 0 |
| 2023-10-20 | $67.15 | $67.15 | $67.15 | $67.15 | $67.15 | 0 |
| 2023-10-19 | $67.86 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2023-10-18 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2023-10-17 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2023-10-16 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2023-10-13 | $69.24 | $69.24 | $69.24 | $69.24 | $69.24 | 0 |
| 2023-10-12 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2023-10-11 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-10-10 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2023-10-09 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2023-10-06 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2023-10-05 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2023-10-04 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
| 2023-10-03 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2023-10-02 | $69.59 | $69.59 | $69.59 | $69.59 | $69.59 | 0 |
| 2023-09-29 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2023-09-28 | $70.32 | $70.32 | $70.32 | $70.32 | $70.32 | 0 |
| 2023-09-27 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
| 2023-09-26 | $70.02 | $70.02 | $70.02 | $70.02 | $70.02 | 0 |
| 2023-09-25 | $70.76 | $70.76 | $70.76 | $70.76 | $70.76 | 0 |
| 2023-09-22 | $71.32 | $71.32 | $71.32 | $71.32 | $71.32 | 0 |
| 2023-09-21 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
| 2023-09-20 | $72.49 | $72.49 | $72.49 | $72.49 | $72.49 | 0 |
| 2023-09-19 | $72.29 | $72.29 | $72.29 | $72.29 | $72.29 | 0 |
| 2023-09-18 | $72.25 | $72.25 | $72.25 | $72.25 | $72.25 | 0 |
| 2023-09-15 | $72.75 | $72.75 | $72.75 | $72.75 | $72.75 | 0 |
| 2023-09-14 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2023-09-13 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
| 2023-09-12 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2023-09-11 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2023-09-08 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2023-09-07 | $72.09 | $72.09 | $72.09 | $72.09 | $72.09 | 0 |
| 2023-09-06 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
| 2023-09-05 | $72.66 | $72.66 | $72.66 | $72.66 | $72.66 | 0 |
| 2023-09-01 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-08-31 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2023-08-30 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2023-08-29 | $73.52 | $73.52 | $73.52 | $73.52 | $73.52 | 0 |
| 2023-08-28 | $72.59 | $72.59 | $72.59 | $72.59 | $72.59 | 0 |
| 2023-08-25 | $71.81 | $71.81 | $71.81 | $71.81 | $71.81 | 0 |
| 2023-08-24 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-08-23 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2023-08-22 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2023-08-21 | $72.22 | $72.22 | $72.22 | $72.22 | $72.22 | 0 |
| 2023-08-18 | $72.30 | $72.30 | $72.30 | $72.30 | $72.30 | 0 |
| 2023-08-17 | $72.61 | $72.61 | $72.61 | $72.61 | $72.61 | 0 |
| 2023-08-16 | $73.02 | $73.02 | $73.02 | $73.02 | $73.02 | 0 |
| 2023-08-15 | $73.37 | $73.37 | $73.37 | $73.37 | $73.37 | 0 |
| 2023-08-14 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2023-08-11 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
| 2023-08-10 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2023-08-09 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 0 |
| 2023-08-08 | $74.83 | $74.83 | $74.83 | $74.83 | $74.83 | 0 |
| 2023-08-07 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2023-08-04 | $75.19 | $75.19 | $75.19 | $75.19 | $75.19 | 0 |
| 2023-08-03 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
| 2023-08-02 | $75.33 | $75.33 | $75.33 | $75.33 | $75.33 | 0 |
| 2023-08-01 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2023-07-31 | $77.31 | $77.31 | $77.31 | $77.31 | $77.31 | 0 |
| 2023-07-28 | $77.24 | $77.24 | $77.24 | $77.24 | $77.24 | 0 |
| 2023-07-27 | $76.80 | $76.80 | $76.80 | $76.80 | $76.80 | 0 |
| 2023-07-26 | $77.09 | $77.09 | $77.09 | $77.09 | $77.09 | 0 |
| 2023-07-25 | $77.21 | $77.21 | $77.21 | $77.21 | $77.21 | 0 |
| 2023-07-24 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
| 2023-07-21 | $77.07 | $77.07 | $77.07 | $77.07 | $77.07 | 0 |
| 2023-07-20 | $77.10 | $77.10 | $77.10 | $77.10 | $77.10 | 0 |
| 2023-07-19 | $77.25 | $77.25 | $77.25 | $77.25 | $77.25 | 0 |
| 2023-07-18 | $77.37 | $77.37 | $77.37 | $77.37 | $77.37 | 0 |
| 2023-07-17 | $76.64 | $76.64 | $76.64 | $76.64 | $76.64 | 0 |
| 2023-07-14 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
| 2023-07-13 | $77.02 | $77.02 | $77.02 | $77.02 | $77.02 | 0 |
| 2023-07-12 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2023-07-11 | $74.68 | $74.68 | $74.68 | $74.68 | $74.68 | 0 |
| 2023-07-10 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2023-07-07 | $73.81 | $73.81 | $73.81 | $73.81 | $73.81 | 0 |
| 2023-07-06 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2023-07-05 | $74.56 | $74.56 | $74.56 | $74.56 | $74.56 | 0 |
| 2023-07-03 | $75.12 | $75.12 | $75.12 | $75.12 | $75.12 | 0 |
| 2023-06-30 | $75.10 | $75.10 | $75.10 | $75.10 | $75.10 | 0 |
| 2023-06-29 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2023-06-28 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2023-06-27 | $74.15 | $74.15 | $74.15 | $74.15 | $74.15 | 0 |
| 2023-06-26 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2023-06-23 | $73.58 | $73.58 | $73.58 | $73.58 | $73.58 | 0 |
| 2023-06-22 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
| 2023-06-21 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-06-20 | $74.76 | $74.76 | $74.76 | $74.76 | $74.76 | 0 |
| 2023-06-16 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2023-06-15 | $76.18 | $76.18 | $76.18 | $76.18 | $76.18 | 0 |
| 2023-06-14 | $75.95 | $75.95 | $75.95 | $75.95 | $75.95 | 0 |
| 2023-06-13 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2023-06-12 | $74.30 | $74.30 | $74.30 | $74.30 | $74.30 | 0 |
| 2023-06-09 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2023-06-08 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2023-06-07 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2023-06-06 | $73.80 | $73.80 | $73.80 | $73.80 | $73.80 | 0 |
| 2023-06-05 | $73.75 | $73.75 | $73.75 | $73.75 | $73.75 | 0 |
| 2023-06-02 | $74.04 | $74.04 | $74.04 | $74.04 | $74.04 | 0 |
| 2023-06-01 | $72.84 | $72.84 | $72.84 | $72.84 | $72.84 | 0 |
| 2023-05-31 | $71.80 | $71.80 | $71.80 | $71.80 | $71.80 | 0 |
| 2023-05-30 | $72.80 | $72.80 | $72.80 | $72.80 | $72.80 | 0 |
| 2023-05-26 | $73.16 | $73.16 | $73.16 | $73.16 | $73.16 | 0 |
| 2023-05-25 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2023-05-24 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
| 2023-05-23 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2023-05-22 | $74.41 | $74.41 | $74.41 | $74.41 | $74.41 | 0 |
| 2023-05-19 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
| 2023-05-18 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2023-05-17 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2023-05-16 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2023-05-15 | $74.42 | $74.42 | $74.42 | $74.42 | $74.42 | 0 |
| 2023-05-12 | $74.07 | $74.07 | $74.07 | $74.07 | $74.07 | 0 |
| 2023-05-11 | $74.22 | $74.22 | $74.22 | $74.22 | $74.22 | 0 |
| 2023-05-10 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 0 |
| 2023-05-09 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2023-05-08 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2023-05-05 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2023-05-04 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2023-05-03 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
| 2023-05-02 | $73.46 | $73.46 | $73.46 | $73.46 | $73.46 | 0 |
| 2023-05-01 | $74.05 | $74.05 | $74.05 | $74.05 | $74.05 | 0 |
| 2023-04-28 | $74.27 | $74.27 | $74.27 | $74.27 | $74.27 | 0 |
| 2023-04-27 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0 |
| 2023-04-26 | $72.98 | $72.98 | $72.98 | $72.98 | $72.98 | 0 |
| 2023-04-25 | $72.90 | $72.90 | $72.90 | $72.90 | $72.90 | 0 |
| 2023-04-24 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2023-04-21 | $73.26 | $73.26 | $73.26 | $73.26 | $73.26 | 0 |
| 2023-04-20 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2023-04-19 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0 |
| 2023-04-18 | $73.59 | $73.59 | $73.59 | $73.59 | $73.59 | 0 |
| 2023-04-17 | $73.32 | $73.32 | $73.32 | $73.32 | $73.32 | 0 |
| 2023-04-14 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0 |
| 2023-04-13 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
| 2023-04-12 | $72.64 | $72.64 | $72.64 | $72.64 | $72.64 | 0 |
| 2023-04-11 | $72.36 | $72.36 | $72.36 | $72.36 | $72.36 | 0 |
| 2023-04-10 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2023-04-06 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
| 2023-04-05 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2023-04-04 | $72.63 | $72.63 | $72.63 | $72.63 | $72.63 | 0 |
| 2023-04-03 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2023-03-31 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2023-03-30 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2023-03-29 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2023-03-28 | $70.61 | $70.61 | $70.61 | $70.61 | $70.61 | 0 |
| 2023-03-27 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2023-03-24 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
| 2023-03-23 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2023-03-22 | $69.85 | $69.85 | $69.85 | $69.85 | $69.85 | 0 |
| 2023-03-21 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
| 2023-03-20 | $69.18 | $69.18 | $69.18 | $69.18 | $69.18 | 0 |
| 2023-03-17 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 0 |
| 2023-03-16 | $69.15 | $69.15 | $69.15 | $69.15 | $69.15 | 0 |
| 2023-03-15 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2023-03-14 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-03-13 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2023-03-10 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-03-09 | $70.31 | $70.31 | $70.31 | $70.31 | $70.31 | 0 |
| 2023-03-08 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
| 2023-03-07 | $70.90 | $70.90 | $70.90 | $70.90 | $70.90 | 0 |
| 2023-03-06 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2023-03-03 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2023-03-02 | $71.03 | $71.03 | $71.03 | $71.03 | $71.03 | 0 |
| 2023-03-01 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2023-02-28 | $70.38 | $70.38 | $70.38 | $70.38 | $70.38 | 0 |
| 2023-02-27 | $70.47 | $70.47 | $70.47 | $70.47 | $70.47 | 0 |
| 2023-02-24 | $69.75 | $69.75 | $69.75 | $69.75 | $69.75 | 0 |
| 2023-02-23 | $70.70 | $70.70 | $70.70 | $70.70 | $70.70 | 0 |
| 2023-02-22 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2023-02-21 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2023-02-17 | $71.64 | $71.64 | $71.64 | $71.64 | $71.64 | 0 |
| 2023-02-16 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2023-02-15 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
| 2023-02-14 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
| 2023-02-13 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2023-02-10 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
| 2023-02-09 | $71.99 | $71.99 | $71.99 | $71.99 | $71.99 | 0 |
| 2023-02-08 | $71.97 | $71.97 | $71.97 | $71.97 | $71.97 | 0 |
| 2023-02-07 | $71.92 | $71.92 | $71.92 | $71.92 | $71.92 | 0 |
| 2023-02-06 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
| 2023-02-03 | $72.43 | $72.43 | $72.43 | $72.43 | $72.43 | 0 |
| 2023-02-02 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2023-02-01 | $72.67 | $72.67 | $72.67 | $72.67 | $72.67 | 0 |
| 2023-01-31 | $72.37 | $72.37 | $72.37 | $72.37 | $72.37 | 0 |
| 2023-01-30 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2023-01-27 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2023-01-26 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2023-01-25 | $72.19 | $72.19 | $72.19 | $72.19 | $72.19 | 0 |
| 2023-01-24 | $71.93 | $71.93 | $71.93 | $71.93 | $71.93 | 0 |
| 2023-01-23 | $71.96 | $71.96 | $71.96 | $71.96 | $71.96 | 0 |
| 2023-01-20 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2023-01-19 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2023-01-18 | $71.48 | $71.48 | $71.48 | $71.48 | $71.48 | 0 |
| 2023-01-17 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
| 2023-01-13 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2023-01-12 | $70.52 | $70.52 | $70.52 | $70.52 | $70.52 | 0 |
| 2023-01-11 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2023-01-10 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
| 2023-01-09 | $69.83 | $69.83 | $69.83 | $69.83 | $69.83 | 0 |
| 2023-01-06 | $68.98 | $68.98 | $68.98 | $68.98 | $68.98 | 0 |
| 2023-01-05 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
| 2023-01-04 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2023-01-03 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2022-12-30 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
| 2022-12-29 | $66.69 | $66.69 | $66.69 | $66.69 | $66.69 | 0 |
| 2022-12-28 | $69.36 | $69.36 | $69.36 | $69.36 | $69.36 | 0 |
| 2022-12-27 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
| 2022-12-23 | $69.62 | $69.62 | $69.62 | $69.62 | $69.62 | 0 |
| 2022-12-22 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2022-12-21 | $70.09 | $70.09 | $70.09 | $70.09 | $70.09 | 0 |
| 2022-12-20 | $69.52 | $69.52 | $69.52 | $69.52 | $69.52 | 0 |
| 2022-12-19 | $69.10 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2022-12-16 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2022-12-15 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-12-14 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
| 2022-12-13 | $75.65 | $75.65 | $75.65 | $75.65 | $75.65 | 0 |
| 2022-12-12 | $74.58 | $74.58 | $74.58 | $74.58 | $74.58 | 0 |
| 2022-12-09 | $74.70 | $74.70 | $74.70 | $74.70 | $74.70 | 0 |
| 2022-12-08 | $74.57 | $74.57 | $74.57 | $74.57 | $74.57 | 0 |
| 2022-12-07 | $74.12 | $74.12 | $74.12 | $74.12 | $74.12 | 0 |
| 2022-12-06 | $74.65 | $74.65 | $74.65 | $74.65 | $74.65 | 0 |
| 2022-12-05 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2022-12-02 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2022-12-01 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-11-30 | $74.78 | $74.78 | $74.78 | $74.78 | $74.78 | 0 |
| 2022-11-29 | $73.97 | $73.97 | $73.97 | $73.97 | $73.97 | 0 |
| 2022-11-28 | $73.77 | $73.77 | $73.77 | $73.77 | $73.77 | 0 |
| 2022-11-25 | $74.46 | $74.46 | $74.46 | $74.46 | $74.46 | 0 |
| 2022-11-23 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2022-11-22 | $73.49 | $73.49 | $73.49 | $73.49 | $73.49 | 0 |
| 2022-11-21 | $72.45 | $72.45 | $72.45 | $72.45 | $72.45 | 0 |
| 2022-11-18 | $73.14 | $73.14 | $73.14 | $73.14 | $73.14 | 0 |
| 2022-11-17 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
| 2022-11-16 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2022-11-15 | $73.91 | $73.91 | $73.91 | $73.91 | $73.91 | 0 |
| 2022-11-14 | $73.41 | $73.41 | $73.41 | $73.41 | $73.41 | 0 |
| 2022-11-11 | $73.22 | $73.22 | $73.22 | $73.22 | $73.22 | 0 |
| 2022-11-10 | $71.59 | $71.59 | $71.59 | $71.59 | $71.59 | 0 |
| 2022-11-09 | $68.88 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2022-11-08 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-11-07 | $69.23 | $69.23 | $69.23 | $69.23 | $69.23 | 0 |
| 2022-11-04 | $68.64 | $68.64 | $68.64 | $68.64 | $68.64 | 0 |
| 2022-11-03 | $66.30 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2022-11-02 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2022-11-01 | $67.39 | $67.39 | $67.39 | $67.39 | $67.39 | 0 |
| 2022-10-31 | $66.71 | $66.71 | $66.71 | $66.71 | $66.71 | 0 |
| 2022-10-28 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2022-10-27 | $66.78 | $66.78 | $66.78 | $66.78 | $66.78 | 0 |
| 2022-10-26 | $66.86 | $66.86 | $66.86 | $66.86 | $66.86 | 0 |
| 2022-10-25 | $66.07 | $66.07 | $66.07 | $66.07 | $66.07 | 0 |
| 2022-10-24 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2022-10-21 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2022-10-20 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2022-10-19 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
| 2022-10-18 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2022-10-17 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
| 2022-10-14 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-10-13 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2022-10-12 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2022-10-11 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2022-10-10 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2022-10-07 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
| 2022-10-06 | $65.92 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |
| 2022-10-05 | $66.48 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2022-10-04 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
| 2022-10-03 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-09-30 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-09-29 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2022-09-28 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
| 2022-09-27 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
| 2022-09-26 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2022-09-23 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
| 2022-09-22 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0 |
| 2022-09-21 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
| 2022-09-20 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2022-09-19 | $68.78 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2022-09-16 | $68.42 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2022-09-15 | $68.97 | $68.97 | $68.97 | $68.97 | $68.97 | 0 |
| 2022-09-14 | $69.50 | $69.50 | $69.50 | $69.50 | $69.50 | 0 |
| 2022-09-13 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 0 |
| 2022-09-12 | $71.63 | $71.63 | $71.63 | $71.63 | $71.63 | 0 |
| 2022-09-09 | $70.43 | $70.43 | $70.43 | $70.43 | $70.43 | 0 |
| 2022-09-08 | $68.90 | $68.90 | $68.90 | $68.90 | $68.90 | 0 |
| 2022-09-07 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-09-06 | $68.92 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2022-09-02 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2022-09-01 | $69.14 | $69.14 | $69.14 | $69.14 | $69.14 | 0 |
| 2022-08-31 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
| 2022-08-30 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
| 2022-08-29 | $70.73 | $70.73 | $70.73 | $70.73 | $70.73 | 0 |
| 2022-08-26 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 0 |
| 2022-08-25 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
| 2022-08-24 | $71.56 | $71.56 | $71.56 | $71.56 | $71.56 | 0 |
| 2022-08-23 | $71.76 | $71.76 | $71.76 | $71.76 | $71.76 | 0 |
| 2022-08-22 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
| 2022-08-19 | $72.62 | $72.62 | $72.62 | $72.62 | $72.62 | 0 |
| 2022-08-18 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
| 2022-08-17 | $73.47 | $73.47 | $73.47 | $73.47 | $73.47 | 0 |
| 2022-08-16 | $74.01 | $74.01 | $74.01 | $74.01 | $74.01 | 0 |
| 2022-08-15 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0 |
| 2022-08-12 | $74.36 | $74.36 | $74.36 | $74.36 | $74.36 | 0 |
| 2022-08-11 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2022-08-10 | $74.33 | $74.33 | $74.33 | $74.33 | $74.33 | 0 |
| 2022-08-09 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 0 |
| 2022-08-08 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
| 2022-08-05 | $72.55 | $72.55 | $72.55 | $72.55 | $72.55 | 0 |
| 2022-08-04 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2022-08-03 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2022-08-02 | $72.18 | $72.18 | $72.18 | $72.18 | $72.18 | 0 |
| 2022-08-01 | $73.33 | $73.33 | $73.33 | $73.33 | $73.33 | 0 |
| 2022-07-29 | $73.01 | $73.01 | $73.01 | $73.01 | $73.01 | 0 |
| 2022-07-28 | $72.28 | $72.28 | $72.28 | $72.28 | $72.28 | 0 |
| 2022-07-27 | $71.88 | $71.88 | $71.88 | $71.88 | $71.88 | 0 |
| 2022-07-26 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
| 2022-07-25 | $71.65 | $71.65 | $71.65 | $71.65 | $71.65 | 0 |
| 2022-07-22 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
| 2022-07-21 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2022-07-20 | $71.08 | $71.08 | $71.08 | $71.08 | $71.08 | 0 |
| 2022-07-19 | $71.28 | $71.28 | $71.28 | $71.28 | $71.28 | 0 |
| 2022-07-18 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2022-07-15 | $68.85 | $68.85 | $68.85 | $68.85 | $68.85 | 0 |
| 2022-07-14 | $67.82 | $67.82 | $67.82 | $67.82 | $67.82 | 0 |
| 2022-07-13 | $69.01 | $69.01 | $69.01 | $69.01 | $69.01 | 0 |
| 2022-07-12 | $69.13 | $69.13 | $69.13 | $69.13 | $69.13 | 0 |
| 2022-07-11 | $69.20 | $69.20 | $69.20 | $69.20 | $69.20 | 0 |
| 2022-07-08 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
| 2022-07-07 | $69.97 | $69.97 | $69.97 | $69.97 | $69.97 | 0 |
| 2022-07-06 | $68.63 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2022-07-05 | $68.32 | $68.32 | $68.32 | $68.32 | $68.32 | 0 |
| 2022-07-01 | $69.74 | $69.74 | $69.74 | $69.74 | $69.74 | 0 |
| 2022-06-30 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
| 2022-06-29 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0 |
| 2022-06-28 | $70.87 | $70.87 | $70.87 | $70.87 | $70.87 | 0 |
| 2022-06-27 | $71.61 | $71.61 | $71.61 | $71.61 | $71.61 | 0 |
| 2022-06-24 | $71.27 | $71.27 | $71.27 | $71.27 | $71.27 | 0 |
| 2022-06-23 | $69.88 | $69.88 | $69.88 | $69.88 | $69.88 | 0 |
| 2022-06-22 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
| 2022-06-21 | $71.23 | $71.23 | $71.23 | $71.23 | $71.23 | 0 |
| 2022-06-17 | $70.01 | $70.01 | $70.01 | $70.01 | $70.01 | 0 |
| 2022-06-16 | $70.36 | $70.36 | $70.36 | $70.36 | $70.36 | 0 |
| 2022-06-15 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
| 2022-06-14 | $71.17 | $71.17 | $71.17 | $71.17 | $71.17 | 0 |
| 2022-06-13 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2022-06-10 | $74.29 | $74.29 | $74.29 | $74.29 | $74.29 | 0 |
| 2022-06-09 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
| 2022-06-08 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-06-07 | $78.18 | $78.18 | $78.18 | $78.18 | $78.18 | 0 |
| 2022-06-06 | $78.10 | $78.10 | $78.10 | $78.10 | $78.10 | 0 |
| 2022-06-03 | $77.58 | $77.58 | $77.58 | $77.58 | $77.58 | 0 |
| 2022-06-02 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2022-06-01 | $77.61 | $77.61 | $77.61 | $77.61 | $77.61 | 0 |
| 2022-05-31 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2022-05-27 | $78.23 | $78.23 | $78.23 | $78.23 | $78.23 | 0 |
| 2022-05-26 | $77.46 | $77.46 | $77.46 | $77.46 | $77.46 | 0 |
| 2022-05-25 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2022-05-24 | $78.03 | $78.03 | $78.03 | $78.03 | $75.97 | 0 |
| 2022-05-23 | $78.45 | $78.45 | $78.45 | $78.45 | $76.38 | 0 |
| 2022-05-20 | $77.46 | $77.46 | $77.46 | $77.46 | $75.41 | 0 |
| 2022-05-19 | $77.04 | $77.04 | $77.04 | $77.04 | $75.00 | 0 |
| 2022-05-18 | $76.66 | $76.66 | $76.66 | $76.66 | $74.63 | 0 |
| 2022-05-17 | $78.17 | $78.17 | $78.17 | $78.17 | $76.10 | 0 |
| 2022-05-16 | $76.40 | $76.40 | $76.40 | $76.40 | $74.38 | 0 |
| 2022-05-13 | $76.53 | $76.53 | $76.53 | $76.53 | $74.51 | 0 |
| 2022-05-12 | $75.13 | $75.13 | $75.13 | $75.13 | $73.14 | 0 |
| 2022-05-11 | $75.17 | $75.17 | $75.17 | $75.17 | $73.18 | 0 |
| 2022-05-10 | $75.44 | $75.44 | $75.44 | $75.44 | $73.45 | 0 |
| 2022-05-09 | $74.84 | $74.84 | $74.84 | $74.84 | $72.86 | 0 |
| 2022-05-06 | $77.00 | $77.00 | $77.00 | $77.00 | $74.96 | 0 |
| 2022-05-05 | $77.36 | $77.36 | $77.36 | $77.36 | $75.32 | 0 |
| 2022-05-04 | $79.36 | $79.36 | $79.36 | $79.36 | $77.26 | 0 |
| 2022-05-03 | $78.62 | $78.62 | $78.62 | $78.62 | $76.54 | 0 |
| 2022-05-02 | $77.76 | $77.76 | $77.76 | $77.76 | $75.70 | 0 |
| 2022-04-29 | $78.15 | $78.15 | $78.15 | $78.15 | $76.08 | 0 |
| 2022-04-28 | $78.85 | $78.85 | $78.85 | $78.85 | $76.77 | 0 |
| 2022-04-27 | $77.51 | $77.51 | $77.51 | $77.51 | $75.46 | 0 |
| 2022-04-26 | $77.54 | $77.54 | $77.54 | $77.54 | $75.49 | 0 |
| 2022-04-25 | $79.12 | $79.12 | $79.12 | $79.12 | $77.03 | 0 |
| 2022-04-22 | $79.79 | $79.79 | $79.79 | $79.79 | $77.68 | 0 |
| 2022-04-21 | $81.17 | $81.17 | $81.17 | $81.17 | $79.02 | 0 |
| 2022-04-20 | $81.63 | $81.63 | $81.63 | $81.63 | $79.47 | 0 |
| 2022-04-19 | $80.70 | $80.70 | $80.70 | $80.70 | $78.57 | 0 |
| 2022-04-18 | $80.29 | $80.29 | $80.29 | $80.29 | $78.17 | 0 |
| 2022-04-14 | $80.65 | $80.65 | $80.65 | $80.65 | $78.52 | 0 |
| 2022-04-13 | $80.71 | $80.71 | $80.71 | $80.71 | $78.58 | 0 |
| 2022-04-12 | $80.63 | $80.63 | $80.63 | $80.63 | $78.50 | 0 |
| 2022-04-11 | $80.91 | $80.91 | $80.91 | $80.91 | $78.77 | 0 |
| 2022-04-08 | $81.44 | $81.44 | $81.44 | $81.44 | $79.29 | 0 |
| 2022-04-07 | $81.17 | $81.17 | $81.17 | $81.17 | $79.02 | 0 |
| 2022-04-06 | $81.49 | $81.49 | $81.49 | $81.49 | $79.34 | 0 |
| 2022-04-05 | $82.71 | $82.71 | $82.71 | $82.71 | $80.52 | 0 |
| 2022-04-04 | $83.40 | $83.40 | $83.40 | $83.40 | $81.20 | 0 |
| 2022-04-01 | $82.91 | $82.91 | $82.91 | $82.91 | $80.72 | 0 |
| 2022-03-31 | $82.57 | $82.57 | $82.57 | $82.57 | $80.39 | 0 |
| 2022-03-30 | $83.68 | $83.68 | $83.68 | $83.68 | $81.47 | 0 |
| 2022-03-29 | $84.14 | $84.14 | $84.14 | $84.14 | $81.92 | 0 |
| 2022-03-28 | $82.54 | $82.54 | $82.54 | $82.54 | $80.36 | 0 |
| 2022-03-25 | $82.55 | $82.55 | $82.55 | $82.55 | $80.37 | 0 |
| 2022-03-24 | $82.84 | $82.84 | $82.84 | $82.84 | $80.65 | 0 |
| 2022-03-23 | $82.62 | $82.62 | $82.62 | $82.62 | $80.44 | 0 |
| 2022-03-22 | $83.13 | $83.13 | $83.13 | $83.13 | $80.93 | 0 |
| 2022-03-21 | $82.66 | $82.66 | $82.66 | $82.66 | $80.48 | 0 |
| 2022-03-18 | $83.06 | $83.06 | $83.06 | $83.06 | $80.86 | 0 |
| 2022-03-17 | $82.52 | $82.52 | $82.52 | $82.52 | $80.34 | 0 |
| 2022-03-16 | $81.37 | $81.37 | $81.37 | $81.37 | $79.22 | 0 |
| 2022-03-15 | $79.06 | $79.06 | $79.06 | $79.06 | $76.97 | 0 |
| 2022-03-14 | $78.86 | $78.86 | $78.86 | $78.86 | $76.78 | 0 |
| 2022-03-11 | $78.35 | $78.35 | $78.35 | $78.35 | $76.28 | 0 |
| 2022-03-10 | $79.08 | $79.08 | $79.08 | $79.08 | $76.99 | 0 |
| 2022-03-09 | $79.06 | $79.06 | $79.06 | $79.06 | $76.97 | 0 |
| 2022-03-08 | $76.20 | $76.20 | $76.20 | $76.20 | $74.19 | 0 |
| 2022-03-07 | $76.24 | $76.24 | $76.24 | $76.24 | $74.22 | 0 |
| 2022-03-04 | $78.32 | $78.32 | $78.32 | $78.32 | $76.25 | 0 |
| 2022-03-03 | $81.33 | $81.33 | $81.33 | $81.33 | $79.18 | 0 |
| 2022-03-02 | $82.30 | $82.30 | $82.30 | $82.30 | $80.12 | 0 |
| 2022-03-01 | $81.56 | $81.56 | $81.56 | $81.56 | $79.40 | 0 |
| 2022-02-28 | $83.53 | $83.53 | $83.53 | $83.53 | $81.32 | 0 |
| 2022-02-25 | $84.51 | $84.51 | $84.51 | $84.51 | $82.28 | 0 |
| 2022-02-24 | $82.52 | $82.52 | $82.52 | $82.52 | $80.34 | 0 |
| 2022-02-23 | $84.92 | $84.92 | $84.92 | $84.92 | $82.68 | 0 |
| 2022-02-22 | $85.57 | $85.57 | $85.57 | $85.57 | $83.31 | 0 |
| 2022-02-18 | $86.72 | $86.72 | $86.72 | $86.72 | $84.43 | 0 |
| 2022-02-17 | $87.01 | $87.01 | $87.01 | $87.01 | $84.71 | 0 |
| 2022-02-16 | $87.86 | $87.86 | $87.86 | $87.86 | $85.54 | 0 |
| 2022-02-15 | $87.49 | $87.49 | $87.49 | $87.49 | $85.18 | 0 |
| 2022-02-14 | $86.58 | $86.58 | $86.58 | $86.58 | $84.29 | 0 |
| 2022-02-11 | $87.19 | $87.19 | $87.19 | $87.19 | $84.89 | 0 |
| 2022-02-10 | $87.91 | $87.91 | $87.91 | $87.91 | $85.59 | 0 |
| 2022-02-09 | $88.42 | $88.42 | $88.42 | $88.42 | $86.08 | 0 |
| 2022-02-08 | $87.55 | $87.55 | $87.55 | $87.55 | $85.24 | 0 |
| 2022-02-07 | $87.30 | $87.30 | $87.30 | $87.30 | $84.99 | 0 |
| 2022-02-04 | $87.23 | $87.23 | $87.23 | $87.23 | $84.92 | 0 |
| 2022-02-03 | $87.05 | $87.05 | $87.05 | $87.05 | $84.75 | 0 |
| 2022-02-02 | $87.53 | $87.53 | $87.53 | $87.53 | $85.22 | 0 |
| 2022-02-01 | $87.45 | $87.45 | $87.45 | $87.45 | $85.14 | 0 |
| 2022-01-31 | $86.63 | $86.63 | $86.63 | $86.63 | $84.34 | 0 |
| 2022-01-28 | $85.85 | $85.85 | $85.85 | $85.85 | $83.58 | 0 |
| 2022-01-27 | $85.58 | $85.58 | $85.58 | $85.58 | $83.32 | 0 |
| 2022-01-26 | $86.61 | $86.61 | $86.61 | $86.61 | $84.32 | 0 |
| 2022-01-25 | $85.78 | $85.78 | $85.78 | $85.78 | $83.51 | 0 |
| 2022-01-24 | $85.57 | $85.57 | $85.57 | $85.57 | $83.31 | 0 |
| 2022-01-21 | $87.37 | $87.37 | $87.37 | $87.37 | $85.06 | 0 |
| 2022-01-20 | $88.97 | $88.97 | $88.97 | $88.97 | $86.62 | 0 |
| 2022-01-19 | $89.22 | $89.22 | $89.22 | $89.22 | $86.86 | 0 |
| 2022-01-18 | $89.04 | $89.04 | $89.04 | $89.04 | $86.69 | 0 |
| 2022-01-14 | $89.98 | $89.98 | $89.98 | $89.98 | $87.60 | 0 |
| 2022-01-13 | $90.07 | $90.07 | $90.07 | $90.07 | $87.69 | 0 |
| 2022-01-12 | $89.98 | $89.98 | $89.98 | $89.98 | $87.60 | 0 |
| 2022-01-11 | $89.32 | $89.32 | $89.32 | $89.32 | $86.96 | 0 |
| 2022-01-10 | $88.09 | $88.09 | $88.09 | $88.09 | $85.76 | 0 |
| 2022-01-07 | $88.33 | $88.33 | $88.33 | $88.33 | $86.00 | 0 |
| 2022-01-06 | $87.88 | $87.88 | $87.88 | $87.88 | $85.56 | 0 |
| 2022-01-05 | $88.01 | $88.01 | $88.01 | $88.01 | $85.68 | 0 |
| 2022-01-04 | $87.92 | $87.92 | $87.92 | $87.92 | $85.60 | 0 |
| 2022-01-03 | $86.58 | $86.58 | $86.58 | $86.58 | $84.29 | 0 |
| 2021-12-31 | $86.33 | $86.33 | $86.33 | $86.33 | $84.05 | 0 |
| 2021-12-30 | $86.25 | $86.25 | $86.25 | $86.25 | $83.97 | 0 |
| 2021-12-29 | $87.97 | $87.97 | $87.97 | $87.97 | $84.09 | 0 |
| 2021-12-28 | $87.67 | $87.67 | $87.67 | $87.67 | $83.80 | 0 |
| 2021-12-27 | $87.48 | $87.48 | $87.48 | $87.48 | $83.62 | 0 |
| 2021-12-23 | $87.14 | $87.14 | $87.14 | $87.14 | $83.30 | 0 |
| 2021-12-22 | $86.57 | $86.57 | $86.57 | $86.57 | $82.75 | 0 |
| 2021-12-21 | $85.89 | $85.89 | $85.89 | $85.89 | $82.10 | 0 |
| 2021-12-20 | $84.44 | $84.44 | $84.44 | $84.44 | $80.72 | 0 |
| 2021-12-17 | $85.56 | $85.56 | $85.56 | $85.56 | $81.79 | 0 |
| 2021-12-16 | $86.36 | $86.36 | $86.36 | $86.36 | $82.55 | 0 |
| 2021-12-15 | $85.83 | $85.83 | $85.83 | $85.83 | $82.04 | 0 |
| 2021-12-14 | $85.61 | $85.61 | $85.61 | $85.61 | $81.69 | 0 |
| 2021-12-13 | $85.78 | $85.78 | $85.78 | $85.78 | $81.85 | 0 |
| 2021-12-10 | $87.07 | $87.07 | $87.07 | $87.07 | $83.08 | 0 |
| 2021-12-09 | $87.12 | $87.12 | $87.12 | $87.12 | $83.13 | 0 |
| 2021-12-08 | $87.68 | $87.68 | $87.68 | $87.68 | $83.66 | 0 |
| 2021-12-07 | $86.01 | $86.01 | $86.01 | $86.01 | $82.07 | 0 |
| 2021-12-06 | $86.01 | $86.01 | $86.01 | $86.01 | $82.07 | 0 |