Spero Therapeutics Inc (SPRO) Stock Profile

Data as of April 25, 2024

$1.42 ($-0.02) -1.05%

Spero Therapeutics Inc - Daily Information

Click for more stock information on Spero Therapeutics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$1.42
Previous Close	$1.42
High	$1.45
Low	$1.41
Adjusted Open	$1.42
Previous Adjusted Close	$1.42
Adjusted High	$1.45
Adjusted Low	$1.41

Invest in Spero Therapeutics Inc (SPRO)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Spero Therapeutics Inc

Employee	Position
Milind S. Deshpande	Chairman
Ankit A. Mahadevia	President, Chief Executive Officer & Director
Cristina Larkin	Chief Operating Officer
Satyavrat Shukla	Treasurer, Chief Financial & Accounting Officer
Thomas R. Parr	Chief Scientific Officer
David Melnick	Chief Medical Officer
Troy Lister	Senior Vice President-Research & Development
Angela Talley	Vice President-Clinical Development
Jennifer Reese	Vice President-Medical Affairs
Timothy Keutzer	Chief Development Officer
Michael J. Pucci	Executive Director-Early Drug Discovery
Ian A. Critchley	Vice President-Clinical Microbiology
Melissa Stundick	Senior Vice President-Business Development
Tamara Lynn Joseph	Chief Legal Officer
Scott T. Jackson	Independent Director
Jean-Francois B. Formela	Independent Director
Patrick Volkert Vink	Independent Non-Executive Director
Frank E. Thomas	Independent Director
John C. Pottage	Independent Director
Cynthia Smith	Independent Director

Company Profile Spero Therapeutics Inc

Exchange: NASDAQ

IPO Date: Nov. 2, 2017

Employees: 89

Sector: Healthcare

Industry: Biotechnology

Website: Spero Therapeutics Inc Website

Address: 675 Massachusetts Avenue, Cambridge, MA, United States, 02139

Historical Stock Data for Spero Therapeutics Inc (SPRO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$1.42	$1.45	$1.41	$1.42	$1.42	110,039
2024-04-23	$1.40	$1.48	$1.40	$1.44	$1.44	123,862
2024-04-22	$1.40	$1.45	$1.37	$1.41	$1.41	295,578
2024-04-19	$1.48	$1.54	$1.40	$1.40	$1.40	378,576
2024-04-18	$1.50	$1.55	$1.46	$1.47	$1.47	240,227
2024-04-17	$1.47	$1.53	$1.47	$1.50	$1.50	208,977
2024-04-16	$1.57	$1.61	$1.47	$1.47	$1.47	162,265
2024-04-15	$1.67	$1.68	$1.53	$1.53	$1.53	271,876
2024-04-12	$1.71	$1.71	$1.62	$1.64	$1.64	338,294
2024-04-11	$1.70	$1.75	$1.67	$1.71	$1.71	96,259
2024-04-10	$1.68	$1.74	$1.67	$1.70	$1.70	111,984
2024-04-09	$1.68	$1.73	$1.68	$1.69	$1.69	86,736
2024-04-08	$1.67	$1.74	$1.65	$1.68	$1.68	259,079
2024-04-05	$1.70	$1.75	$1.65	$1.65	$1.65	172,250
2024-04-04	$1.77	$1.80	$1.68	$1.69	$1.69	263,887
2024-04-03	$1.78	$1.79	$1.72	$1.79	$1.79	260,717
2024-04-02	$1.78	$1.81	$1.72	$1.80	$1.80	431,404
2024-04-01	$1.70	$1.81	$1.70	$1.79	$1.79	374,303
2024-03-28	$1.75	$1.76	$1.72	$1.72	$1.72	154,085
2024-03-27	$1.72	$1.76	$1.71	$1.75	$1.75	371,566
2024-03-26	$1.69	$1.74	$1.68	$1.73	$1.73	217,332
2024-03-25	$1.71	$1.74	$1.67	$1.69	$1.69	261,209
2024-03-22	$1.75	$1.75	$1.71	$1.75	$1.75	170,147
2024-03-21	$1.78	$1.78	$1.71	$1.73	$1.73	255,023
2024-03-20	$1.75	$1.78	$1.72	$1.76	$1.76	223,226
2024-03-19	$1.72	$1.80	$1.66	$1.78	$1.78	306,992
2024-03-18	$1.70	$1.78	$1.65	$1.73	$1.73	908,785
2024-03-15	$1.71	$1.84	$1.68	$1.79	$1.79	1,084,384
2024-03-14	$1.83	$1.89	$1.70	$1.74	$1.74	4,473,584
2024-03-13	$1.65	$1.71	$1.65	$1.66	$1.66	394,081
2024-03-12	$1.72	$1.75	$1.65	$1.66	$1.66	283,110
2024-03-11	$1.68	$1.75	$1.66	$1.74	$1.74	303,369
2024-03-08	$1.74	$1.77	$1.66	$1.66	$1.66	204,375
2024-03-07	$1.72	$1.75	$1.65	$1.73	$1.73	267,252
2024-03-06	$1.66	$1.73	$1.65	$1.72	$1.72	132,005
2024-03-05	$1.68	$1.70	$1.65	$1.67	$1.67	60,557
2024-03-04	$1.68	$1.73	$1.65	$1.67	$1.67	182,148
2024-03-01	$1.64	$1.73	$1.63	$1.69	$1.69	164,693
2024-02-29	$1.66	$1.68	$1.63	$1.65	$1.65	138,263
2024-02-28	$1.64	$1.71	$1.63	$1.66	$1.66	350,324
2024-02-27	$1.55	$1.68	$1.52	$1.64	$1.64	968,802
2024-02-26	$1.49	$1.57	$1.49	$1.50	$1.50	146,270
2024-02-23	$1.48	$1.52	$1.45	$1.51	$1.51	84,774
2024-02-22	$1.55	$1.57	$1.46	$1.47	$1.47	229,906
2024-02-21	$1.51	$1.53	$1.50	$1.51	$1.51	68,498
2024-02-20	$1.56	$1.57	$1.49	$1.53	$1.53	227,900
2024-02-16	$1.51	$1.55	$1.51	$1.53	$1.53	151,953
2024-02-15	$1.53	$1.55	$1.49	$1.52	$1.52	128,326
2024-02-14	$1.46	$1.51	$1.45	$1.48	$1.48	53,153
2024-02-13	$1.48	$1.55	$1.45	$1.46	$1.46	110,234
2024-02-12	$1.37	$1.55	$1.37	$1.50	$1.50	548,603
2024-02-09	$1.36	$1.40	$1.35	$1.37	$1.37	64,649
2024-02-08	$1.45	$1.46	$1.33	$1.35	$1.35	265,280
2024-02-07	$1.47	$1.49	$1.43	$1.45	$1.45	60,902
2024-02-06	$1.45	$1.50	$1.44	$1.48	$1.48	72,750
2024-02-05	$1.48	$1.50	$1.42	$1.44	$1.44	169,585
2024-02-02	$1.36	$1.47	$1.36	$1.46	$1.46	805,831
2024-02-01	$1.53	$1.58	$1.52	$1.57	$1.57	108,319
2024-01-31	$1.57	$1.57	$1.51	$1.52	$1.52	102,075
2024-01-30	$1.58	$1.61	$1.54	$1.55	$1.55	134,825
2024-01-29	$1.56	$1.62	$1.53	$1.59	$1.59	172,905
2024-01-26	$1.55	$1.59	$1.55	$1.57	$1.57	87,252
2024-01-25	$1.60	$1.60	$1.51	$1.56	$1.56	157,970
2024-01-24	$1.54	$1.61	$1.50	$1.57	$1.57	436,365
2024-01-23	$1.43	$1.52	$1.41	$1.51	$1.51	290,629
2024-01-22	$1.40	$1.45	$1.38	$1.44	$1.44	136,648
2024-01-19	$1.40	$1.43	$1.38	$1.39	$1.39	115,548
2024-01-18	$1.44	$1.44	$1.40	$1.41	$1.41	108,779
2024-01-17	$1.46	$1.47	$1.42	$1.44	$1.44	86,105
2024-01-16	$1.46	$1.49	$1.45	$1.46	$1.46	131,534
2024-01-12	$1.48	$1.50	$1.45	$1.45	$1.45	63,610
2024-01-11	$1.47	$1.48	$1.43	$1.46	$1.46	76,265
2024-01-10	$1.47	$1.51	$1.44	$1.49	$1.49	138,483
2024-01-09	$1.41	$1.46	$1.40	$1.46	$1.46	118,029
2024-01-08	$1.40	$1.46	$1.35	$1.41	$1.41	156,061
2024-01-05	$1.47	$1.50	$1.42	$1.43	$1.43	557,566
2024-01-04	$1.47	$1.49	$1.40	$1.47	$1.47	174,930
2024-01-03	$1.50	$1.50	$1.46	$1.47	$1.47	147,514
2024-01-02	$1.47	$1.55	$1.45	$1.52	$1.52	428,830
2023-12-29	$1.47	$1.48	$1.42	$1.47	$1.47	183,046
2023-12-28	$1.39	$1.50	$1.39	$1.46	$1.46	421,777
2023-12-27	$1.44	$1.44	$1.33	$1.40	$1.40	351,316
2023-12-26	$1.36	$1.45	$1.36	$1.45	$1.45	307,209
2023-12-22	$1.36	$1.43	$1.33	$1.35	$1.35	283,573
2023-12-21	$1.30	$1.38	$1.30	$1.36	$1.36	146,145
2023-12-20	$1.36	$1.42	$1.33	$1.35	$1.35	233,951
2023-12-19	$1.30	$1.40	$1.30	$1.38	$1.38	287,456
2023-12-18	$1.29	$1.34	$1.29	$1.30	$1.30	79,332
2023-12-15	$1.29	$1.34	$1.28	$1.29	$1.29	79,404
2023-12-14	$1.32	$1.35	$1.27	$1.30	$1.30	187,015
2023-12-13	$1.25	$1.33	$1.20	$1.29	$1.29	129,098
2023-12-12	$1.28	$1.28	$1.24	$1.25	$1.25	137,138
2023-12-11	$1.32	$1.32	$1.27	$1.28	$1.28	101,448
2023-12-08	$1.25	$1.34	$1.25	$1.32	$1.32	218,627
2023-12-07	$1.28	$1.30	$1.25	$1.26	$1.26	128,467
2023-12-06	$1.28	$1.31	$1.21	$1.27	$1.27	155,056
2023-12-05	$1.23	$1.29	$1.20	$1.29	$1.29	180,465
2023-12-04	$1.16	$1.24	$1.16	$1.23	$1.23	155,432
2023-12-01	$1.14	$1.19	$1.14	$1.17	$1.17	69,729
2023-11-30	$1.19	$1.21	$1.14	$1.14	$1.14	143,981
2023-11-29	$1.16	$1.21	$1.16	$1.17	$1.17	88,402
2023-11-28	$1.15	$1.19	$1.11	$1.16	$1.16	83,769
2023-11-27	$1.21	$1.22	$1.14	$1.17	$1.17	166,122
2023-11-24	$1.22	$1.25	$1.17	$1.19	$1.19	109,406
2023-11-22	$1.20	$1.23	$1.19	$1.21	$1.21	57,629
2023-11-21	$1.21	$1.23	$1.15	$1.21	$1.21	214,710
2023-11-20	$1.17	$1.25	$1.17	$1.23	$1.23	197,761
2023-11-17	$1.16	$1.20	$1.14	$1.19	$1.19	161,675
2023-11-16	$1.14	$1.17	$1.14	$1.16	$1.16	140,148
2023-11-15	$1.11	$1.16	$1.07	$1.14	$1.14	191,961
2023-11-14	$1.14	$1.23	$1.06	$1.09	$1.09	590,148
2023-11-13	$1.12	$1.14	$1.07	$1.11	$1.11	141,053
2023-11-10	$1.05	$1.29	$1.05	$1.11	$1.11	187,594
2023-11-09	$1.14	$1.15	$1.04	$1.05	$1.05	172,731
2023-11-08	$1.12	$1.15	$1.12	$1.15	$1.15	88,976
2023-11-07	$1.14	$1.16	$1.12	$1.12	$1.12	65,231
2023-11-06	$1.20	$1.22	$1.13	$1.16	$1.16	109,099
2023-11-03	$1.14	$1.23	$1.14	$1.19	$1.19	230,320
2023-11-02	$1.15	$1.16	$1.10	$1.14	$1.14	120,110
2023-11-01	$1.11	$1.15	$1.06	$1.14	$1.14	146,731
2023-10-31	$1.02	$1.09	$1.02	$1.08	$1.08	90,669
2023-10-30	$1.01	$1.07	$1.00	$1.03	$1.03	121,162
2023-10-27	$1.02	$1.05	$1.00	$1.02	$1.02	69,827
2023-10-26	$0.99	$1.03	$0.99	$1.00	$1.00	137,695
2023-10-25	$1.03	$1.07	$1.01	$1.04	$1.04	102,273
2023-10-24	$1.05	$1.10	$1.01	$1.06	$1.06	110,348
2023-10-23	$1.05	$1.14	$1.03	$1.05	$1.05	218,339
2023-10-20	$1.08	$1.12	$1.06	$1.07	$1.07	99,649
2023-10-19	$1.11	$1.11	$1.07	$1.10	$1.10	195,569
2023-10-18	$1.15	$1.17	$1.10	$1.13	$1.13	222,298
2023-10-17	$1.16	$1.18	$1.15	$1.16	$1.16	269,234
2023-10-16	$1.13	$1.17	$1.08	$1.14	$1.14	115,231
2023-10-13	$1.11	$1.15	$1.09	$1.13	$1.13	156,957
2023-10-12	$1.17	$1.17	$1.12	$1.12	$1.12	110,587
2023-10-11	$1.20	$1.21	$1.16	$1.17	$1.17	149,189
2023-10-10	$1.14	$1.17	$1.13	$1.15	$1.15	52,693
2023-10-09	$1.14	$1.15	$1.12	$1.15	$1.15	78,494
2023-10-06	$1.15	$1.17	$1.13	$1.14	$1.14	276,670
2023-10-05	$1.16	$1.17	$1.13	$1.16	$1.16	159,827
2023-10-04	$1.16	$1.17	$1.13	$1.15	$1.15	244,161
2023-10-03	$1.16	$1.19	$1.16	$1.17	$1.17	202,459
2023-10-02	$1.20	$1.21	$1.17	$1.19	$1.19	206,929
2023-09-29	$1.22	$1.22	$1.19	$1.21	$1.21	130,950
2023-09-28	$1.21	$1.22	$1.19	$1.20	$1.20	89,763
2023-09-27	$1.22	$1.24	$1.19	$1.20	$1.20	134,200
2023-09-26	$1.19	$1.25	$1.19	$1.21	$1.21	186,889
2023-09-25	$1.22	$1.23	$1.18	$1.20	$1.20	143,630
2023-09-22	$1.25	$1.25	$1.19	$1.21	$1.21	258,430
2023-09-21	$1.24	$1.24	$1.20	$1.22	$1.22	190,051
2023-09-20	$1.24	$1.26	$1.20	$1.23	$1.23	394,258
2023-09-19	$1.24	$1.26	$1.20	$1.24	$1.24	361,471
2023-09-18	$1.28	$1.28	$1.22	$1.25	$1.25	402,740
2023-09-15	$1.29	$1.32	$1.27	$1.28	$1.28	411,303
2023-09-14	$1.29	$1.30	$1.27	$1.29	$1.29	136,345
2023-09-13	$1.27	$1.30	$1.27	$1.29	$1.29	249,194
2023-09-12	$1.33	$1.33	$1.28	$1.30	$1.30	180,712
2023-09-11	$1.36	$1.37	$1.29	$1.33	$1.33	278,554
2023-09-08	$1.34	$1.36	$1.32	$1.36	$1.36	100,448
2023-09-07	$1.36	$1.36	$1.31	$1.34	$1.34	148,692
2023-09-06	$1.44	$1.45	$1.34	$1.38	$1.38	243,627
2023-09-05	$1.52	$1.53	$1.38	$1.43	$1.43	444,037
2023-09-01	$1.51	$1.55	$1.50	$1.52	$1.52	291,143
2023-08-31	$1.45	$1.50	$1.44	$1.50	$1.50	424,187
2023-08-30	$1.66	$1.66	$1.32	$1.44	$1.44	2,986,045
2023-08-29	$1.30	$1.40	$1.30	$1.37	$1.37	698,198
2023-08-28	$1.26	$1.29	$1.24	$1.26	$1.26	185,608
2023-08-25	$1.32	$1.32	$1.28	$1.28	$1.28	134,629
2023-08-24	$1.33	$1.33	$1.27	$1.30	$1.30	128,409
2023-08-23	$1.30	$1.35	$1.30	$1.32	$1.32	109,568
2023-08-22	$1.28	$1.33	$1.28	$1.31	$1.31	134,355
2023-08-21	$1.34	$1.34	$1.28	$1.28	$1.28	170,558
2023-08-18	$1.33	$1.33	$1.27	$1.28	$1.28	168,872
2023-08-17	$1.33	$1.38	$1.30	$1.34	$1.34	342,299
2023-08-16	$1.37	$1.37	$1.28	$1.31	$1.31	421,727
2023-08-15	$1.36	$1.38	$1.31	$1.35	$1.35	507,323
2023-08-14	$1.41	$1.41	$1.34	$1.37	$1.37	496,553
2023-08-11	$1.47	$1.48	$1.36	$1.40	$1.40	453,983
2023-08-10	$1.45	$1.47	$1.43	$1.45	$1.45	369,492
2023-08-09	$1.49	$1.50	$1.43	$1.45	$1.45	357,904
2023-08-08	$1.48	$1.50	$1.46	$1.48	$1.48	143,561
2023-08-07	$1.51	$1.52	$1.47	$1.50	$1.50	225,685
2023-08-04	$1.51	$1.55	$1.50	$1.51	$1.51	165,931
2023-08-03	$1.57	$1.57	$1.50	$1.51	$1.51	187,204
2023-08-02	$1.51	$1.56	$1.50	$1.54	$1.54	263,569
2023-08-01	$1.62	$1.62	$1.51	$1.52	$1.52	522,670
2023-07-31	$1.55	$1.65	$1.53	$1.63	$1.63	2,667,537
2023-07-28	$1.38	$1.43	$1.38	$1.42	$1.42	124,729
2023-07-27	$1.43	$1.43	$1.36	$1.39	$1.39	205,211
2023-07-26	$1.40	$1.44	$1.40	$1.42	$1.42	172,405
2023-07-25	$1.44	$1.44	$1.40	$1.41	$1.41	150,115
2023-07-24	$1.44	$1.46	$1.40	$1.45	$1.45	293,007
2023-07-21	$1.47	$1.48	$1.42	$1.45	$1.45	247,826
2023-07-20	$1.48	$1.50	$1.45	$1.46	$1.46	165,293
2023-07-19	$1.50	$1.51	$1.46	$1.48	$1.48	77,905
2023-07-18	$1.51	$1.52	$1.49	$1.50	$1.50	107,077
2023-07-17	$1.50	$1.53	$1.48	$1.51	$1.51	154,861
2023-07-14	$1.52	$1.53	$1.49	$1.51	$1.51	418,196
2023-07-13	$1.51	$1.53	$1.50	$1.52	$1.52	137,699
2023-07-12	$1.56	$1.56	$1.50	$1.51	$1.51	151,538
2023-07-11	$1.49	$1.56	$1.47	$1.55	$1.55	272,490
2023-07-10	$1.45	$1.50	$1.45	$1.49	$1.49	83,833
2023-07-07	$1.43	$1.47	$1.41	$1.46	$1.46	166,389
2023-07-06	$1.46	$1.46	$1.42	$1.43	$1.43	141,143
2023-07-05	$1.45	$1.49	$1.44	$1.46	$1.46	152,893
2023-07-03	$1.45	$1.50	$1.45	$1.47	$1.47	177,035
2023-06-30	$1.42	$1.45	$1.41	$1.45	$1.45	174,809
2023-06-29	$1.42	$1.44	$1.41	$1.42	$1.42	185,878
2023-06-28	$1.43	$1.44	$1.39	$1.42	$1.42	214,766
2023-06-27	$1.46	$1.48	$1.41	$1.43	$1.43	376,021
2023-06-26	$1.55	$1.56	$1.41	$1.45	$1.45	828,458
2023-06-23	$1.46	$1.61	$1.41	$1.60	$1.60	1,115,597
2023-06-22	$1.48	$1.52	$1.44	$1.47	$1.47	292,921
2023-06-21	$1.52	$1.53	$1.43	$1.46	$1.46	314,193
2023-06-20	$1.58	$1.60	$1.52	$1.53	$1.53	359,452
2023-06-16	$1.58	$1.61	$1.55	$1.56	$1.56	306,529
2023-06-15	$1.62	$1.63	$1.54	$1.57	$1.57	445,753
2023-06-14	$1.72	$1.73	$1.62	$1.62	$1.62	364,671
2023-06-13	$1.73	$1.76	$1.71	$1.72	$1.72	347,471
2023-06-12	$1.77	$1.82	$1.72	$1.75	$1.75	273,396
2023-06-09	$1.79	$1.81	$1.77	$1.78	$1.78	115,610
2023-06-08	$1.78	$1.81	$1.74	$1.80	$1.80	101,276
2023-06-07	$1.80	$1.81	$1.77	$1.78	$1.78	150,570
2023-06-06	$1.77	$1.82	$1.77	$1.80	$1.80	113,003
2023-06-05	$1.78	$1.80	$1.75	$1.77	$1.77	181,612
2023-06-02	$1.79	$1.83	$1.78	$1.82	$1.82	164,066
2023-06-01	$1.74	$1.80	$1.73	$1.80	$1.80	217,054
2023-05-31	$1.77	$1.78	$1.73	$1.74	$1.74	175,645
2023-05-30	$1.84	$1.86	$1.74	$1.77	$1.77	308,341
2023-05-26	$1.80	$1.81	$1.76	$1.77	$1.77	122,963
2023-05-25	$1.83	$1.87	$1.74	$1.75	$1.75	369,542
2023-05-24	$1.89	$1.89	$1.84	$1.85	$1.85	165,894
2023-05-23	$1.90	$1.94	$1.88	$1.91	$1.91	294,967
2023-05-22	$1.82	$1.94	$1.82	$1.91	$1.91	463,593
2023-05-19	$1.80	$1.86	$1.80	$1.85	$1.85	183,664
2023-05-18	$1.79	$1.83	$1.77	$1.80	$1.80	332,920
2023-05-17	$1.81	$1.85	$1.78	$1.82	$1.82	297,259
2023-05-16	$1.82	$1.85	$1.78	$1.79	$1.79	236,028
2023-05-15	$1.87	$1.91	$1.85	$1.87	$1.87	253,973
2023-05-12	$1.90	$1.93	$1.81	$1.85	$1.85	567,738
2023-05-11	$1.92	$1.95	$1.89	$1.92	$1.92	243,583
2023-05-10	$1.94	$1.98	$1.89	$1.90	$1.90	361,377
2023-05-09	$1.90	$1.97	$1.87	$1.94	$1.94	284,685
2023-05-08	$1.95	$2.00	$1.90	$1.90	$1.90	247,995
2023-05-05	$1.89	$1.99	$1.85	$1.95	$1.95	554,355
2023-05-04	$1.82	$1.90	$1.81	$1.88	$1.88	401,426
2023-05-03	$1.73	$1.91	$1.73	$1.81	$1.81	416,883
2023-05-02	$1.88	$1.88	$1.71	$1.73	$1.73	355,306
2023-05-01	$1.77	$1.87	$1.77	$1.85	$1.85	338,418
2023-04-28	$1.78	$1.79	$1.75	$1.77	$1.77	195,448
2023-04-27	$1.73	$1.79	$1.70	$1.78	$1.78	346,413
2023-04-26	$1.69	$1.75	$1.66	$1.73	$1.73	380,613
2023-04-25	$1.69	$1.74	$1.67	$1.69	$1.69	283,682
2023-04-24	$1.65	$1.71	$1.63	$1.71	$1.71	247,788
2023-04-21	$1.66	$1.70	$1.64	$1.70	$1.70	139,746
2023-04-20	$1.73	$1.73	$1.65	$1.68	$1.68	306,335
2023-04-19	$1.73	$1.76	$1.69	$1.75	$1.75	196,945
2023-04-18	$1.75	$1.80	$1.72	$1.75	$1.75	281,621
2023-04-17	$1.69	$1.77	$1.69	$1.76	$1.76	314,459
2023-04-14	$1.72	$1.73	$1.66	$1.72	$1.72	363,346
2023-04-13	$1.60	$1.75	$1.58	$1.71	$1.71	634,157
2023-04-12	$1.62	$1.64	$1.57	$1.62	$1.62	260,448
2023-04-11	$1.55	$1.64	$1.52	$1.62	$1.62	733,126
2023-04-10	$1.51	$1.57	$1.48	$1.56	$1.56	404,661
2023-04-06	$1.45	$1.51	$1.42	$1.51	$1.51	354,337
2023-04-05	$1.54	$1.54	$1.45	$1.45	$1.45	598,787
2023-04-04	$1.51	$1.55	$1.50	$1.54	$1.54	644,829
2023-04-03	$1.43	$1.57	$1.41	$1.52	$1.52	1,374,757
2023-03-31	$1.57	$1.65	$1.41	$1.45	$1.45	7,606,178
2023-03-30	$1.48	$1.48	$1.39	$1.44	$1.44	1,192,123
2023-03-29	$1.39	$1.48	$1.38	$1.45	$1.45	759,702
2023-03-28	$1.43	$1.45	$1.35	$1.35	$1.35	814,483
2023-03-27	$1.42	$1.46	$1.37	$1.41	$1.41	311,479
2023-03-24	$1.35	$1.45	$1.35	$1.43	$1.43	300,840
2023-03-23	$1.38	$1.43	$1.35	$1.37	$1.37	365,153
2023-03-22	$1.40	$1.46	$1.35	$1.36	$1.36	606,237
2023-03-21	$1.36	$1.44	$1.36	$1.40	$1.40	260,019
2023-03-20	$1.39	$1.41	$1.35	$1.38	$1.38	402,973
2023-03-17	$1.46	$1.48	$1.36	$1.36	$1.36	477,077
2023-03-16	$1.42	$1.50	$1.42	$1.47	$1.47	365,854
2023-03-15	$1.48	$1.50	$1.38	$1.47	$1.47	423,794
2023-03-14	$1.42	$1.53	$1.42	$1.48	$1.48	702,356
2023-03-13	$1.41	$1.51	$1.38	$1.44	$1.44	1,397,102
2023-03-10	$1.50	$1.51	$1.42	$1.48	$1.48	905,154
2023-03-09	$1.57	$1.67	$1.51	$1.51	$1.51	865,766
2023-03-08	$1.71	$1.72	$1.57	$1.59	$1.59	652,098
2023-03-07	$1.51	$1.73	$1.51	$1.69	$1.69	954,111
2023-03-06	$1.48	$1.57	$1.47	$1.52	$1.52	398,391
2023-03-03	$1.48	$1.55	$1.47	$1.49	$1.49	264,739
2023-03-02	$1.51	$1.52	$1.47	$1.48	$1.48	280,632
2023-03-01	$1.49	$1.54	$1.48	$1.51	$1.51	299,029
2023-02-28	$1.50	$1.57	$1.48	$1.48	$1.48	248,486
2023-02-27	$1.50	$1.54	$1.48	$1.51	$1.51	590,404
2023-02-24	$1.59	$1.60	$1.50	$1.51	$1.51	1,288,195
2023-02-23	$1.62	$1.63	$1.58	$1.59	$1.59	273,802
2023-02-22	$1.69	$1.69	$1.61	$1.61	$1.61	199,086
2023-02-21	$1.68	$1.70	$1.62	$1.66	$1.66	425,908
2023-02-17	$1.74	$1.75	$1.67	$1.71	$1.71	351,685
2023-02-16	$1.76	$1.78	$1.71	$1.72	$1.72	332,611
2023-02-15	$1.78	$1.81	$1.74	$1.79	$1.79	313,460
2023-02-14	$1.78	$1.85	$1.74	$1.79	$1.79	336,802
2023-02-13	$1.79	$1.81	$1.73	$1.78	$1.78	270,436
2023-02-10	$1.80	$1.82	$1.76	$1.79	$1.79	377,213
2023-02-09	$1.87	$1.87	$1.77	$1.79	$1.79	480,467
2023-02-08	$1.85	$1.88	$1.83	$1.84	$1.84	263,202
2023-02-07	$1.88	$1.90	$1.85	$1.86	$1.86	169,196
2023-02-06	$1.87	$1.93	$1.86	$1.89	$1.89	247,233
2023-02-03	$1.83	$1.93	$1.81	$1.90	$1.90	398,306
2023-02-02	$1.86	$1.92	$1.83	$1.83	$1.83	274,289
2023-02-01	$1.85	$1.92	$1.81	$1.88	$1.88	182,011
2023-01-31	$1.83	$1.87	$1.81	$1.85	$1.85	96,128
2023-01-30	$1.80	$1.84	$1.78	$1.83	$1.83	341,274
2023-01-27	$1.84	$1.87	$1.81	$1.82	$1.82	212,264
2023-01-26	$1.85	$1.87	$1.82	$1.85	$1.85	265,777
2023-01-25	$1.85	$1.86	$1.81	$1.84	$1.84	178,573
2023-01-24	$1.86	$1.88	$1.81	$1.84	$1.84	204,049
2023-01-23	$1.87	$1.92	$1.85	$1.87	$1.87	351,424
2023-01-20	$1.88	$1.88	$1.80	$1.88	$1.88	260,656
2023-01-19	$1.89	$1.91	$1.85	$1.86	$1.86	96,658
2023-01-18	$1.99	$2.00	$1.85	$1.89	$1.89	300,751
2023-01-17	$1.97	$2.04	$1.96	$1.96	$1.96	432,165
2023-01-13	$1.92	$2.01	$1.92	$2.00	$2.00	433,706
2023-01-12	$1.92	$1.94	$1.82	$1.92	$1.92	652,418
2023-01-11	$1.91	$1.93	$1.87	$1.90	$1.90	422,201
2023-01-10	$1.87	$1.93	$1.83	$1.89	$1.89	270,803
2023-01-09	$1.80	$1.92	$1.77	$1.85	$1.85	356,626
2023-01-06	$1.91	$1.92	$1.76	$1.80	$1.80	458,709
2023-01-05	$1.83	$1.92	$1.79	$1.91	$1.91	513,508
2023-01-04	$1.76	$1.86	$1.73	$1.83	$1.83	439,593
2023-01-03	$1.75	$1.81	$1.71	$1.74	$1.74	311,471
2022-12-30	$1.71	$1.74	$1.62	$1.73	$1.73	253,883
2022-12-29	$1.55	$1.72	$1.52	$1.71	$1.71	931,496
2022-12-28	$1.55	$1.57	$1.46	$1.55	$1.55	1,942,033
2022-12-27	$1.57	$1.60	$1.55	$1.55	$1.55	238,509
2022-12-23	$1.62	$1.62	$1.58	$1.59	$1.59	472,323
2022-12-22	$1.63	$1.64	$1.59	$1.59	$1.59	474,730
2022-12-21	$1.66	$1.70	$1.58	$1.62	$1.62	1,228,044
2022-12-20	$1.62	$1.68	$1.61	$1.65	$1.65	743,777
2022-12-19	$1.70	$1.70	$1.60	$1.61	$1.61	747,034
2022-12-16	$1.68	$1.74	$1.68	$1.68	$1.68	575,984
2022-12-15	$1.73	$1.76	$1.70	$1.70	$1.70	247,504
2022-12-14	$1.74	$1.79	$1.70	$1.73	$1.73	304,052
2022-12-13	$1.71	$1.78	$1.67	$1.72	$1.72	408,783
2022-12-12	$1.70	$1.75	$1.64	$1.70	$1.70	811,675
2022-12-09	$1.74	$1.79	$1.72	$1.75	$1.75	664,404
2022-12-08	$1.78	$1.83	$1.69	$1.82	$1.82	811,146
2022-12-07	$1.83	$1.83	$1.73	$1.77	$1.77	580,517
2022-12-06	$1.85	$1.88	$1.83	$1.83	$1.83	325,017
2022-12-05	$1.87	$1.91	$1.87	$1.89	$1.89	164,640
2022-12-02	$1.92	$1.92	$1.83	$1.92	$1.92	415,120
2022-12-01	$1.89	$1.94	$1.87	$1.91	$1.91	243,966
2022-11-30	$1.91	$1.96	$1.90	$1.94	$1.94	300,503
2022-11-29	$1.90	$1.93	$1.84	$1.93	$1.93	350,000
2022-11-28	$1.93	$1.95	$1.89	$1.91	$1.91	264,972
2022-11-25	$1.92	$1.97	$1.91	$1.92	$1.92	202,339
2022-11-23	$1.95	$1.95	$1.89	$1.93	$1.93	303,012
2022-11-22	$1.85	$1.95	$1.83	$1.95	$1.95	610,686
2022-11-21	$1.87	$1.93	$1.84	$1.86	$1.86	586,710
2022-11-18	$1.85	$1.91	$1.84	$1.87	$1.87	407,694
2022-11-17	$1.84	$1.89	$1.81	$1.86	$1.86	578,229
2022-11-16	$1.88	$1.90	$1.80	$1.86	$1.86	991,529
2022-11-15	$1.93	$1.98	$1.85	$1.88	$1.88	946,168
2022-11-14	$2.01	$2.12	$1.98	$2.03	$2.03	1,299,581
2022-11-11	$1.98	$2.08	$1.95	$2.00	$2.00	991,594
2022-11-10	$1.94	$1.98	$1.88	$1.95	$1.95	988,676
2022-11-09	$1.91	$1.93	$1.85	$1.91	$1.91	559,651
2022-11-08	$2.06	$2.15	$1.91	$1.95	$1.95	5,018,981
2022-11-07	$1.92	$1.97	$1.83	$1.94	$1.94	498,781
2022-11-04	$1.89	$1.90	$1.85	$1.89	$1.89	262,375
2022-11-03	$1.90	$1.96	$1.87	$1.88	$1.88	347,449
2022-11-02	$1.98	$2.00	$1.90	$1.92	$1.92	589,187
2022-11-01	$1.98	$2.03	$1.93	$1.97	$1.97	539,218
2022-10-31	$1.98	$2.02	$1.91	$1.96	$1.96	437,006
2022-10-28	$1.99	$2.01	$1.93	$1.97	$1.97	574,203
2022-10-27	$1.96	$2.02	$1.92	$1.96	$1.96	497,437
2022-10-26	$1.95	$2.05	$1.92	$2.00	$2.00	846,005
2022-10-25	$1.85	$1.95	$1.84	$1.94	$1.94	633,996
2022-10-24	$1.91	$1.91	$1.82	$1.87	$1.87	743,453
2022-10-21	$1.87	$1.91	$1.77	$1.89	$1.89	898,890
2022-10-20	$1.82	$1.92	$1.81	$1.88	$1.88	767,807
2022-10-19	$2.02	$2.04	$1.79	$1.81	$1.81	1,926,106
2022-10-18	$1.99	$2.15	$1.95	$2.04	$2.04	2,965,234
2022-10-17	$1.97	$2.02	$1.95	$2.00	$2.00	1,153,025
2022-10-14	$2.01	$2.14	$1.94	$1.98	$1.98	2,490,446
2022-10-13	$1.92	$1.99	$1.89	$1.99	$1.99	1,207,169
2022-10-12	$1.99	$1.99	$1.90	$1.98	$1.98	785,675
2022-10-11	$1.90	$2.04	$1.87	$1.97	$1.97	1,280,948
2022-10-10	$1.91	$2.00	$1.87	$1.96	$1.96	905,517
2022-10-07	$2.05	$2.08	$1.82	$1.87	$1.87	3,224,142
2022-10-06	$2.19	$2.28	$2.02	$2.07	$2.07	5,118,138
2022-10-05	$2.05	$2.24	$2.01	$2.10	$2.10	4,654,557
2022-10-04	$2.05	$2.16	$1.99	$2.00	$2.00	5,578,271
2022-10-03	$1.99	$2.10	$1.94	$2.02	$2.02	2,891,748
2022-09-30	$1.92	$2.10	$1.89	$2.00	$2.00	2,309,503
2022-09-29	$1.96	$2.07	$1.91	$1.97	$1.97	2,183,501
2022-09-28	$1.89	$2.11	$1.81	$2.05	$2.05	5,754,980
2022-09-27	$2.14	$2.17	$2.00	$2.02	$2.02	9,903,445
2022-09-26	$2.00	$2.32	$1.97	$2.09	$2.09	20,064,663
2022-09-23	$2.27	$2.41	$1.92	$1.97	$1.97	41,732,540
2022-09-22	$2.04	$3.18	$1.85	$2.20	$2.20	216,012,837
2022-09-21	$0.88	$0.90	$0.81	$0.82	$0.82	477,080
2022-09-20	$0.86	$0.89	$0.84	$0.88	$0.88	377,738
2022-09-19	$0.84	$0.89	$0.84	$0.87	$0.87	446,490
2022-09-16	$0.95	$0.96	$0.85	$0.90	$0.90	1,165,053
2022-09-15	$0.93	$0.99	$0.93	$0.97	$0.97	628,070
2022-09-14	$0.99	$1.04	$0.91	$0.92	$0.92	1,594,088
2022-09-13	$1.01	$1.06	$0.96	$1.04	$1.04	1,555,280
2022-09-12	$1.11	$1.12	$1.04	$1.08	$1.08	2,334,316
2022-09-09	$1.24	$1.24	$1.10	$1.12	$1.12	3,853,967
2022-09-08	$1.28	$1.34	$1.19	$1.22	$1.22	8,032,843
2022-09-07	$1.24	$1.50	$1.18	$1.43	$1.43	57,822,930
2022-09-06	$0.84	$1.90	$0.80	$1.13	$1.13	79,694,160
2022-09-02	$0.76	$0.80	$0.71	$0.73	$0.73	101,325
2022-09-01	$0.82	$0.83	$0.75	$0.76	$0.76	136,381
2022-08-31	$0.90	$0.90	$0.79	$0.81	$0.81	190,300
2022-08-30	$0.89	$0.96	$0.87	$0.88	$0.88	84,862
2022-08-29	$0.90	$0.91	$0.88	$0.88	$0.88	82,306
2022-08-26	$1.04	$1.04	$0.90	$0.91	$0.91	90,725
2022-08-25	$0.95	$1.02	$0.93	$1.01	$1.01	132,585
2022-08-24	$0.95	$0.95	$0.90	$0.94	$0.94	58,130
2022-08-23	$0.96	$0.99	$0.93	$0.95	$0.95	84,363
2022-08-22	$0.98	$0.99	$0.95	$0.96	$0.96	138,168
2022-08-19	$1.04	$1.05	$0.97	$0.98	$0.98	133,519
2022-08-18	$1.10	$1.11	$1.02	$1.03	$1.03	224,623
2022-08-17	$0.90	$1.11	$0.88	$1.07	$1.07	567,684
2022-08-16	$0.92	$0.92	$0.84	$0.90	$0.90	273,424
2022-08-15	$0.78	$0.92	$0.78	$0.90	$0.90	374,650
2022-08-12	$0.81	$0.81	$0.77	$0.78	$0.78	111,717
2022-08-11	$0.88	$0.88	$0.75	$0.78	$0.78	430,356
2022-08-10	$0.81	$0.87	$0.78	$0.85	$0.85	225,578
2022-08-09	$0.99	$1.00	$0.77	$0.78	$0.78	529,558
2022-08-08	$0.80	$0.95	$0.77	$0.82	$0.82	491,866
2022-08-05	$0.80	$0.83	$0.78	$0.80	$0.80	188,933
2022-08-04	$0.75	$0.79	$0.75	$0.79	$0.79	125,284
2022-08-03	$0.71	$0.81	$0.68	$0.75	$0.75	421,281
2022-08-02	$0.68	$0.70	$0.68	$0.68	$0.68	74,756
2022-08-01	$0.74	$0.74	$0.68	$0.69	$0.69	140,651
2022-07-29	$0.70	$0.74	$0.70	$0.73	$0.73	128,743
2022-07-28	$0.77	$0.78	$0.68	$0.72	$0.72	352,332
2022-07-27	$0.77	$0.80	$0.73	$0.78	$0.78	236,098
2022-07-26	$0.77	$0.80	$0.75	$0.77	$0.77	96,425
2022-07-25	$0.75	$0.79	$0.74	$0.79	$0.79	108,705
2022-07-22	$0.79	$0.80	$0.75	$0.75	$0.75	106,596
2022-07-21	$0.77	$0.79	$0.77	$0.78	$0.78	104,119
2022-07-20	$0.80	$0.80	$0.75	$0.77	$0.77	157,349
2022-07-19	$0.77	$0.81	$0.75	$0.78	$0.78	136,540
2022-07-18	$0.79	$0.80	$0.76	$0.77	$0.77	193,312
2022-07-15	$0.83	$0.84	$0.78	$0.79	$0.79	90,891
2022-07-14	$0.75	$0.83	$0.74	$0.80	$0.80	207,327
2022-07-13	$0.76	$0.78	$0.74	$0.77	$0.77	223,189
2022-07-12	$0.76	$0.77	$0.74	$0.76	$0.76	171,371
2022-07-11	$0.84	$0.84	$0.77	$0.77	$0.77	168,277
2022-07-08	$0.81	$0.83	$0.78	$0.82	$0.82	170,445
2022-07-07	$0.78	$0.81	$0.75	$0.81	$0.81	235,341
2022-07-06	$0.77	$0.83	$0.77	$0.78	$0.78	134,990
2022-07-05	$0.78	$0.84	$0.75	$0.78	$0.78	354,684
2022-07-01	$0.76	$0.84	$0.74	$0.83	$0.83	218,153
2022-06-30	$0.79	$0.81	$0.73	$0.74	$0.74	219,286
2022-06-29	$0.77	$0.83	$0.73	$0.80	$0.80	593,814
2022-06-28	$0.87	$0.88	$0.76	$0.77	$0.77	480,232
2022-06-27	$0.95	$0.95	$0.90	$0.94	$0.94	502,275
2022-06-24	$1.03	$1.14	$0.94	$0.94	$0.94	3,253,882
2022-06-23	$1.02	$1.05	$0.93	$1.05	$1.05	329,367
2022-06-22	$0.92	$1.03	$0.92	$1.01	$1.01	278,703
2022-06-21	$0.94	$0.99	$0.90	$0.93	$0.93	292,428
2022-06-17	$0.90	$0.99	$0.89	$0.94	$0.94	233,039
2022-06-16	$0.91	$0.94	$0.85	$0.89	$0.89	252,830
2022-06-15	$0.97	$1.02	$0.93	$0.96	$0.96	188,758
2022-06-14	$1.03	$1.05	$0.96	$0.97	$0.97	189,091
2022-06-13	$1.03	$1.04	$0.98	$1.02	$1.02	230,456
2022-06-10	$1.13	$1.16	$1.05	$1.07	$1.07	189,439
2022-06-09	$1.17	$1.24	$1.13	$1.16	$1.16	238,498
2022-06-08	$1.22	$1.27	$1.18	$1.19	$1.19	231,441
2022-06-07	$1.12	$1.28	$1.10	$1.25	$1.25	499,862
2022-06-06	$1.05	$1.15	$1.00	$1.13	$1.13	447,877
2022-06-03	$1.07	$1.14	$1.03	$1.04	$1.04	533,698
2022-06-02	$1.08	$1.09	$1.03	$1.04	$1.04	303,493
2022-06-01	$1.19	$1.20	$1.06	$1.07	$1.07	295,582
2022-05-31	$1.33	$1.33	$1.17	$1.18	$1.18	481,949
2022-05-27	$1.21	$1.28	$1.20	$1.24	$1.24	452,209
2022-05-26	$1.22	$1.26	$1.17	$1.20	$1.20	411,385
2022-05-25	$1.22	$1.22	$1.19	$1.20	$1.20	208,607
2022-05-24	$1.30	$1.33	$1.19	$1.23	$1.23	356,648
2022-05-23	$1.37	$1.37	$1.30	$1.33	$1.33	282,762
2022-05-20	$1.41	$1.43	$1.34	$1.38	$1.38	526,175
2022-05-19	$1.50	$1.50	$1.38	$1.44	$1.44	561,099
2022-05-18	$1.62	$1.62	$1.43	$1.44	$1.44	452,402
2022-05-17	$1.77	$1.80	$1.62	$1.65	$1.65	588,967
2022-05-16	$1.65	$1.82	$1.65	$1.71	$1.71	453,055
2022-05-13	$1.70	$1.77	$1.67	$1.71	$1.71	506,487
2022-05-12	$1.69	$1.80	$1.66	$1.70	$1.70	508,475
2022-05-11	$1.80	$1.82	$1.68	$1.70	$1.70	394,593
2022-05-10	$2.02	$2.04	$1.76	$1.76	$1.76	494,502
2022-05-09	$2.07	$2.24	$1.88	$1.89	$1.89	724,092
2022-05-06	$1.84	$2.38	$1.70	$2.07	$2.07	2,374,571
2022-05-05	$1.73	$2.04	$1.70	$1.84	$1.84	1,738,648
2022-05-04	$1.62	$1.82	$1.56	$1.75	$1.75	3,169,175
2022-05-03	$1.50	$2.37	$1.50	$1.85	$1.85	17,518,876
2022-05-02	$4.83	$5.12	$4.77	$5.09	$5.09	289,747
2022-04-29	$5.02	$5.17	$4.78	$4.86	$4.86	280,983
2022-04-28	$5.04	$5.09	$4.65	$5.01	$5.01	181,144
2022-04-27	$5.25	$5.34	$4.96	$4.99	$4.99	157,962
2022-04-26	$5.54	$5.54	$5.10	$5.25	$5.25	176,017
2022-04-25	$5.49	$5.65	$5.33	$5.52	$5.52	153,779
2022-04-22	$5.40	$5.54	$5.30	$5.48	$5.48	148,766
2022-04-21	$5.92	$6.01	$5.38	$5.47	$5.47	203,230
2022-04-20	$5.88	$5.92	$5.59	$5.90	$5.90	180,178
2022-04-19	$5.65	$6.08	$5.61	$5.95	$5.95	178,589
2022-04-18	$6.02	$6.02	$5.55	$5.69	$5.69	209,440
2022-04-14	$6.49	$6.52	$6.10	$6.11	$6.11	111,759
2022-04-13	$6.40	$6.69	$6.21	$6.53	$6.53	432,389
2022-04-12	$6.93	$7.01	$6.37	$6.44	$6.44	161,967
2022-04-11	$7.30	$7.30	$6.75	$6.79	$6.79	189,152
2022-04-08	$7.40	$7.55	$7.12	$7.36	$7.36	158,065
2022-04-07	$7.11	$7.87	$6.95	$7.44	$7.44	332,293
2022-04-06	$7.30	$7.34	$6.90	$7.00	$7.00	264,413
2022-04-05	$6.89	$7.62	$6.83	$7.30	$7.30	341,110
2022-04-04	$7.05	$7.11	$6.51	$6.83	$6.83	480,715
2022-04-01	$6.99	$7.58	$6.57	$7.11	$7.11	969,972
2022-03-31	$8.51	$8.79	$8.25	$8.70	$8.70	339,102
2022-03-30	$8.14	$9.00	$8.11	$8.61	$8.61	275,717
2022-03-29	$8.08	$8.27	$7.92	$8.22	$8.22	116,449
2022-03-28	$8.42	$8.42	$7.67	$7.87	$7.87	130,178
2022-03-25	$8.41	$8.44	$8.11	$8.15	$8.15	93,364
2022-03-24	$8.64	$8.69	$8.37	$8.40	$8.40	111,338
2022-03-23	$8.70	$8.75	$8.39	$8.44	$8.44	187,443
2022-03-22	$8.50	$8.99	$8.31	$8.65	$8.65	235,237
2022-03-21	$8.72	$8.96	$8.45	$8.52	$8.52	290,740
2022-03-18	$8.16	$8.73	$8.07	$8.38	$8.38	839,572
2022-03-17	$8.54	$8.67	$7.84	$8.31	$8.31	198,113
2022-03-16	$8.16	$8.59	$7.55	$8.29	$8.29	244,162
2022-03-15	$7.96	$8.17	$7.71	$8.14	$8.14	130,281
2022-03-14	$8.32	$8.44	$7.51	$7.98	$7.98	310,916
2022-03-11	$8.66	$8.67	$8.26	$8.36	$8.36	126,178
2022-03-10	$9.34	$9.38	$8.39	$8.67	$8.67	141,790
2022-03-09	$8.85	$9.58	$8.69	$9.47	$9.47	111,117
2022-03-08	$8.36	$8.87	$8.00	$8.74	$8.74	134,553
2022-03-07	$8.60	$8.89	$8.21	$8.27	$8.27	126,857
2022-03-04	$9.08	$9.08	$8.58	$8.61	$8.61	84,473
2022-03-03	$9.54	$9.59	$8.83	$8.98	$8.98	119,930
2022-03-02	$9.59	$9.70	$9.32	$9.54	$9.54	85,313
2022-03-01	$9.56	$9.63	$9.31	$9.49	$9.49	84,984
2022-02-28	$9.58	$9.66	$9.02	$9.60	$9.60	153,233
2022-02-25	$9.27	$9.53	$8.95	$9.48	$9.48	105,360
2022-02-24	$8.41	$9.29	$8.28	$9.27	$9.27	164,872
2022-02-23	$9.15	$9.15	$8.50	$8.52	$8.52	104,989
2022-02-22	$9.08	$9.49	$9.02	$9.07	$9.07	135,968
2022-02-18	$9.05	$9.40	$9.05	$9.26	$9.26	84,245
2022-02-17	$9.51	$9.61	$9.10	$9.15	$9.15	130,029
2022-02-16	$10.19	$10.19	$9.37	$9.61	$9.61	179,605
2022-02-15	$9.74	$10.08	$9.74	$9.98	$9.98	125,172
2022-02-14	$10.02	$10.11	$9.58	$9.60	$9.60	75,632
2022-02-11	$10.06	$10.44	$9.94	$10.05	$10.05	133,712
2022-02-10	$10.37	$10.64	$9.96	$10.06	$10.06	198,980
2022-02-09	$10.22	$10.67	$10.22	$10.43	$10.43	277,817
2022-02-08	$10.81	$10.83	$10.16	$10.20	$10.20	193,880
2022-02-07	$10.60	$10.90	$10.50	$10.70	$10.70	113,125
2022-02-04	$10.65	$10.83	$10.45	$10.63	$10.63	200,998
2022-02-03	$10.81	$11.07	$10.52	$10.65	$10.65	212,828
2022-02-02	$11.37	$11.44	$10.71	$10.81	$10.81	264,706
2022-02-01	$11.99	$12.04	$10.96	$11.18	$11.18	186,897
2022-01-31	$11.07	$11.88	$10.88	$11.87	$11.87	369,330
2022-01-28	$11.36	$11.60	$10.92	$11.09	$11.09	212,633
2022-01-27	$11.51	$12.18	$11.19	$11.40	$11.40	182,072
2022-01-26	$11.79	$12.14	$11.18	$11.50	$11.50	122,263
2022-01-25	$11.43	$11.95	$11.03	$11.62	$11.62	130,634
2022-01-24	$11.22	$11.74	$10.86	$11.67	$11.67	221,196
2022-01-21	$12.07	$12.41	$11.57	$11.60	$11.60	176,409
2022-01-20	$12.29	$12.99	$11.96	$12.05	$12.05	134,890
2022-01-19	$12.64	$12.86	$12.10	$12.26	$12.26	131,564
2022-01-18	$12.62	$12.96	$11.88	$12.50	$12.50	174,573
2022-01-14	$11.91	$13.35	$11.69	$13.20	$13.20	182,559
2022-01-13	$12.42	$12.78	$11.79	$11.93	$11.93	130,681
2022-01-12	$12.76	$12.88	$12.20	$12.23	$12.23	108,879
2022-01-11	$13.14	$13.45	$12.51	$12.67	$12.67	120,166
2022-01-10	$12.89	$13.40	$12.61	$13.23	$13.23	100,178
2022-01-07	$12.99	$13.26	$12.70	$13.10	$13.10	95,000
2022-01-06	$13.31	$13.33	$12.58	$13.03	$13.03	103,446
2022-01-05	$14.77	$15.03	$13.17	$13.19	$13.19	151,533
2022-01-04	$15.75	$15.75	$14.62	$14.91	$14.91	166,492
2022-01-03	$16.29	$16.30	$14.13	$15.15	$15.15	299,490
2021-12-31	$15.15	$16.25	$14.87	$16.01	$16.01	246,066
2021-12-30	$15.11	$16.20	$15.10	$15.34	$15.34	126,729
2021-12-29	$13.88	$15.94	$13.22	$15.25	$15.25	181,592
2021-12-28	$14.24	$14.59	$13.92	$13.99	$13.99	90,696
2021-12-27	$14.18	$14.84	$13.76	$14.33	$14.33	124,049
2021-12-23	$13.49	$14.24	$13.49	$14.02	$14.02	61,973
2021-12-22	$13.75	$14.00	$13.50	$13.70	$13.70	57,302
2021-12-21	$13.27	$13.88	$13.17	$13.82	$13.82	83,098
2021-12-20	$13.35	$13.53	$12.80	$13.17	$13.17	108,951
2021-12-17	$13.05	$13.89	$12.88	$13.59	$13.59	169,393
2021-12-16	$13.30	$13.56	$13.08	$13.09	$13.09	119,187
2021-12-15	$13.28	$13.35	$12.64	$13.15	$13.15	140,748
2021-12-14	$13.57	$13.80	$13.25	$13.34	$13.34	89,667
2021-12-13	$13.64	$14.00	$13.27	$13.65	$13.65	107,830
2021-12-10	$14.11	$14.13	$13.60	$13.63	$13.63	78,052
2021-12-09	$13.97	$14.33	$13.90	$14.08	$14.08	90,382
2021-12-08	$14.14	$14.36	$13.90	$14.05	$14.05	53,579
2021-12-07	$13.76	$14.72	$13.34	$14.17	$14.17	107,123
2021-12-06	$13.54	$13.62	$13.01	$13.59	$13.59	98,208
2021-12-03	$14.00	$14.00	$13.18	$13.56	$13.56	123,898
2021-12-02	$14.36	$14.51	$13.81	$14.05	$14.05	83,334
2021-12-01	$14.46	$14.62	$14.10	$14.41	$14.41	126,231
2021-11-30	$14.40	$14.70	$13.80	$14.25	$14.25	201,935
2021-11-29	$15.46	$15.72	$14.33	$14.41	$14.41	109,121
2021-11-26	$15.71	$15.99	$15.05	$15.11	$15.11	57,819
2021-11-24	$15.74	$16.13	$15.62	$15.99	$15.99	65,409
2021-11-23	$16.15	$16.20	$15.05	$15.82	$15.82	201,720
2021-11-22	$16.46	$16.95	$15.76	$16.11	$16.11	122,554
2021-11-19	$16.17	$17.08	$16.17	$16.50	$16.50	72,734
2021-11-18	$16.39	$16.45	$15.81	$16.39	$16.39	69,720
2021-11-17	$16.39	$16.72	$15.84	$16.10	$16.10	101,749
2021-11-16	$16.55	$16.87	$16.43	$16.47	$16.47	55,962
2021-11-15	$16.85	$17.02	$16.30	$16.41	$16.41	75,102
2021-11-12	$17.10	$17.10	$16.44	$16.79	$16.79	66,797
2021-11-11	$16.43	$16.96	$16.40	$16.91	$16.91	72,355
2021-11-10	$17.26	$17.50	$16.65	$17.02	$17.02	51,654
2021-11-09	$17.07	$17.38	$16.27	$17.26	$17.26	102,043
2021-11-08	$17.52	$17.82	$17.02	$17.13	$17.13	73,091
2021-11-05	$17.58	$17.60	$17.15	$17.52	$17.52	91,134
2021-11-04	$17.47	$17.60	$17.23	$17.51	$17.51	65,490
2021-11-03	$18.21	$18.35	$17.53	$17.55	$17.55	177,179
2021-11-02	$17.50	$17.55	$17.10	$17.55	$17.55	66,502
2021-11-01	$17.54	$17.60	$17.16	$17.53	$17.53	86,126
2021-10-29	$17.36	$17.79	$16.85	$17.56	$17.56	247,381
2021-10-28	$16.38	$17.54	$16.38	$17.54	$17.54	72,348
2021-10-27	$16.69	$16.87	$16.22	$16.35	$16.35	42,109
2021-10-26	$16.45	$16.86	$16.17	$16.71	$16.71	46,110
2021-10-25	$16.80	$17.13	$16.30	$16.42	$16.42	78,767
2021-10-22	$16.81	$16.98	$16.04	$16.86	$16.86	65,226
2021-10-21	$17.00	$17.30	$16.68	$16.75	$16.75	53,477
2021-10-20	$17.14	$17.31	$16.95	$17.08	$17.08	44,293
2021-10-19	$17.00	$17.41	$16.99	$17.14	$17.14	43,544
2021-10-18	$17.07	$17.14	$16.76	$16.91	$16.91	71,351
2021-10-15	$17.25	$17.78	$16.97	$17.02	$17.02	83,576
2021-10-14	$17.54	$17.78	$17.36	$17.49	$17.49	60,875
2021-10-13	$17.72	$18.16	$17.42	$17.48	$17.48	44,993
2021-10-12	$17.42	$17.76	$17.42	$17.70	$17.70	31,961
2021-10-11	$17.01	$17.84	$17.01	$17.27	$17.27	36,717
2021-10-08	$17.01	$17.15	$16.82	$17.08	$17.08	48,810
2021-10-07	$17.32	$17.39	$16.67	$17.10	$17.10	108,956
2021-10-06	$18.41	$18.71	$17.05	$17.31	$17.31	128,851
2021-10-05	$17.81	$18.84	$17.58	$18.77	$18.77	133,114
2021-10-04	$17.29	$18.36	$17.06	$18.08	$18.08	176,513
2021-10-01	$17.57	$17.88	$16.67	$17.55	$17.55	162,996
2021-09-30	$18.42	$18.83	$18.01	$18.41	$18.41	242,307
2021-09-29	$19.14	$19.14	$17.92	$18.18	$18.18	95,147
2021-09-28	$18.98	$19.87	$18.83	$19.07	$19.07	84,460
2021-09-27	$18.75	$19.59	$18.53	$19.47	$19.47	69,121
2021-09-24	$19.49	$19.49	$18.57	$18.73	$18.73	88,866
2021-09-23	$19.48	$19.69	$19.15	$19.51	$19.51	81,062
2021-09-22	$19.10	$19.51	$18.97	$19.28	$19.28	47,629
2021-09-21	$19.02	$19.54	$18.76	$19.03	$19.03	55,786
2021-09-20	$18.59	$19.10	$17.94	$19.00	$19.00	169,922
2021-09-17	$19.09	$19.82	$18.90	$19.15	$19.15	411,887
2021-09-16	$18.87	$19.20	$18.42	$19.05	$19.05	90,757
2021-09-15	$18.53	$18.88	$18.03	$18.53	$18.53	103,613
2021-09-14	$18.69	$18.88	$18.40	$18.55	$18.55	93,586
2021-09-13	$18.57	$19.29	$18.25	$18.60	$18.60	197,564
2021-09-10	$18.52	$18.75	$17.92	$18.32	$18.32	58,842
2021-09-09	$18.01	$18.99	$17.84	$18.50	$18.50	129,657
2021-09-08	$18.01	$18.19	$17.51	$17.93	$17.93	65,179
2021-09-07	$17.55	$18.20	$17.55	$18.13	$18.13	98,837
2021-09-03	$18.52	$18.54	$17.56	$17.91	$17.91	125,240
2021-09-02	$18.27	$18.90	$18.02	$18.49	$18.49	151,098
2021-09-01	$19.31	$19.49	$17.22	$17.48	$17.48	160,323
2021-08-31	$18.17	$19.28	$17.99	$19.25	$19.25	272,455
2021-08-30	$17.26	$18.23	$17.04	$18.05	$18.05	216,526
2021-08-27	$16.63	$17.27	$16.44	$16.96	$16.96	148,710
2021-08-26	$16.75	$17.39	$16.29	$16.62	$16.62	126,953
2021-08-25	$16.79	$17.50	$16.78	$16.92	$16.92	211,152
2021-08-24	$16.55	$16.73	$16.07	$16.23	$16.23	191,714
2021-08-23	$15.43	$16.50	$15.10	$16.49	$16.49	437,386
2021-08-20	$12.98	$15.55	$12.76	$15.46	$15.46	417,310
2021-08-19	$13.35	$13.72	$13.02	$13.03	$13.03	72,722
2021-08-18	$13.67	$14.00	$13.36	$13.42	$13.42	64,166
2021-08-17	$12.93	$13.79	$12.75	$13.69	$13.69	104,516
2021-08-16	$13.42	$13.51	$12.99	$13.14	$13.14	100,582
2021-08-13	$13.74	$13.91	$13.40	$13.52	$13.52	71,245
2021-08-12	$13.66	$14.00	$13.58	$13.83	$13.83	73,310
2021-08-11	$14.19	$14.57	$13.67	$13.84	$13.84	57,087
2021-08-10	$14.19	$14.25	$13.80	$13.90	$13.90	107,837
2021-08-09	$14.17	$14.47	$14.04	$14.19	$14.19	76,953
2021-08-06	$14.19	$14.24	$13.60	$14.14	$14.14	120,982
2021-08-05	$13.72	$14.33	$13.51	$14.18	$14.18	110,703
2021-08-04	$13.71	$14.34	$13.40	$13.67	$13.67	79,833
2021-08-03	$13.77	$14.43	$13.50	$13.87	$13.87	68,599
2021-08-02	$13.35	$14.13	$13.35	$13.82	$13.82	65,762
2021-07-30	$13.55	$13.73	$13.15	$13.34	$13.34	92,948
2021-07-29	$14.42	$14.50	$13.67	$13.72	$13.72	79,974
2021-07-28	$13.75	$14.37	$13.56	$14.22	$14.22	71,255
2021-07-27	$13.83	$14.07	$13.06	$13.67	$13.67	119,722
2021-07-26	$14.33	$14.71	$14.03	$14.08	$14.08	66,429
2021-07-23	$14.46	$14.59	$14.00	$14.33	$14.33	62,494
2021-07-22	$15.05	$15.05	$14.42	$14.45	$14.45	62,697
2021-07-21	$14.83	$15.11	$14.50	$14.99	$14.99	59,219
2021-07-20	$14.15	$14.91	$14.15	$14.74	$14.74	120,138
2021-07-19	$14.14	$14.65	$13.80	$14.02	$14.02	117,462
2021-07-16	$14.41	$14.72	$14.15	$14.43	$14.43	89,592
2021-07-15	$14.19	$14.48	$13.91	$14.29	$14.29	111,647
2021-07-14	$14.49	$14.69	$14.12	$14.29	$14.29	118,206
2021-07-13	$14.92	$14.92	$14.20	$14.34	$14.34	172,522
2021-07-12	$15.57	$15.57	$14.77	$14.94	$14.94	114,257
2021-07-09	$15.42	$15.88	$15.25	$15.76	$15.76	83,087
2021-07-08	$14.84	$15.59	$14.75	$15.37	$15.37	95,782
2021-07-07	$15.16	$15.38	$14.55	$15.20	$15.20	112,620
2021-07-06	$15.70	$16.01	$14.90	$15.20	$15.20	152,914
2021-07-02	$16.63	$16.79	$15.57	$15.79	$15.79	293,318
2021-07-01	$16.65	$17.14	$15.50	$16.39	$16.39	1,617,918
2021-06-30	$13.84	$14.18	$13.59	$13.96	$13.96	171,683
2021-06-29	$14.08	$14.39	$13.83	$13.93	$13.93	139,514
2021-06-28	$14.96	$15.08	$14.00	$14.15	$14.15	140,469
2021-06-25	$14.99	$15.58	$14.80	$14.90	$14.90	485,566
2021-06-24	$14.67	$15.06	$14.60	$15.02	$15.02	127,795
2021-06-23	$14.23	$14.62	$13.93	$14.45	$14.45	242,571
2021-06-22	$14.45	$14.45	$13.75	$14.23	$14.23	92,643
2021-06-21	$14.63	$14.65	$13.84	$14.56	$14.56	146,037
2021-06-18	$14.87	$15.50	$14.42	$14.67	$14.67	1,036,571
2021-06-17	$14.66	$15.26	$14.46	$15.17	$15.17	132,631
2021-06-16	$15.53	$15.53	$14.24	$14.85	$14.85	161,390
2021-06-15	$15.60	$15.75	$15.00	$15.24	$15.24	78,613
2021-06-14	$15.55	$15.79	$15.26	$15.69	$15.69	159,822
2021-06-11	$15.80	$15.80	$15.14	$15.42	$15.42	71,656
2021-06-10	$15.73	$15.94	$15.20	$15.79	$15.79	78,802
2021-06-09	$15.57	$15.88	$14.95	$15.64	$15.64	88,628
2021-06-08	$15.29	$15.68	$14.95	$15.60	$15.60	96,630
2021-06-07	$14.31	$15.60	$14.23	$15.22	$15.22	200,066
2021-06-04	$14.66	$14.96	$14.13	$14.21	$14.21	63,902
2021-06-03	$14.70	$14.78	$14.31	$14.62	$14.62	63,851
2021-06-02	$14.36	$14.77	$14.02	$14.73	$14.73	101,999
2021-06-01	$14.72	$14.91	$13.74	$14.68	$14.68	131,022
2021-05-28	$14.86	$15.36	$14.37	$14.50	$14.50	101,581
2021-05-27	$14.72	$14.99	$14.05	$14.76	$14.76	93,266
2021-05-26	$14.35	$14.91	$14.07	$14.89	$14.89	114,018
2021-05-25	$13.89	$14.59	$13.73	$14.06	$14.06	137,254
2021-05-24	$14.55	$14.65	$13.78	$13.90	$13.90	94,379
2021-05-21	$14.29	$14.81	$13.89	$14.50	$14.50	90,541
2021-05-20	$13.71	$14.29	$13.58	$14.20	$14.20	102,075
2021-05-19	$13.41	$13.75	$13.22	$13.63	$13.63	74,321
2021-05-18	$13.47	$14.39	$13.41	$13.80	$13.80	73,558
2021-05-17	$13.62	$13.93	$13.19	$13.40	$13.40	119,806
2021-05-14	$13.04	$13.97	$12.84	$13.93	$13.93	108,705
2021-05-13	$12.92	$13.12	$12.43	$12.97	$12.97	130,013
2021-05-12	$12.70	$13.32	$12.59	$12.77	$12.77	104,754
2021-05-11	$11.88	$13.38	$11.75	$12.99	$12.99	137,840
2021-05-10	$13.42	$13.42	$12.36	$12.39	$12.39	154,149
2021-05-07	$12.86	$13.42	$12.83	$13.42	$13.42	104,492
2021-05-06	$12.75	$12.93	$12.26	$12.75	$12.75	173,924
2021-05-05	$13.81	$13.81	$12.75	$12.81	$12.81	91,074
2021-05-04	$13.64	$13.87	$13.06	$13.77	$13.77	152,886
2021-05-03	$13.90	$14.07	$13.65	$13.86	$13.86	101,855
2021-04-30	$13.54	$14.10	$13.54	$13.76	$13.76	142,462
2021-04-29	$14.33	$14.48	$13.57	$13.69	$13.69	102,541
2021-04-28	$13.55	$14.41	$13.41	$14.24	$14.24	90,810
2021-04-27	$14.15	$14.45	$13.47	$13.70	$13.70	110,987
2021-04-26	$13.58	$14.05	$13.30	$14.04	$14.04	96,430
2021-04-23	$13.50	$13.51	$13.06	$13.18	$13.18	81,844
2021-04-22	$13.25	$13.75	$12.91	$13.37	$13.37	117,029
2021-04-21	$12.22	$13.31	$12.17	$13.30	$13.30	108,725
2021-04-20	$12.07	$12.44	$11.88	$12.22	$12.22	155,232
2021-04-19	$12.63	$12.97	$12.17	$12.22	$12.22	179,057
2021-04-16	$13.49	$13.49	$12.66	$12.93	$12.93	123,059
2021-04-15	$13.33	$13.56	$13.02	$13.34	$13.34	101,564
2021-04-14	$12.95	$13.77	$12.88	$13.18	$13.18	123,352
2021-04-13	$12.87	$13.06	$12.61	$13.01	$13.01	118,327
2021-04-12	$13.08	$13.28	$12.43	$12.96	$12.96	169,681
2021-04-09	$13.34	$13.61	$12.74	$13.08	$13.08	141,116
2021-04-08	$12.98	$13.83	$12.98	$13.39	$13.39	124,988
2021-04-07	$13.25	$13.51	$12.72	$12.80	$12.80	136,521
2021-04-06	$14.25	$14.25	$13.35	$13.36	$13.36	118,579
2021-04-05	$14.68	$15.08	$14.08	$14.30	$14.30	120,798
2021-04-01	$14.89	$15.24	$14.04	$14.28	$14.28	172,067
2021-03-31	$13.71	$14.87	$13.71	$14.72	$14.72	214,354
2021-03-30	$13.37	$13.87	$13.10	$13.62	$13.62	104,994
2021-03-29	$13.66	$13.81	$13.06	$13.23	$13.23	168,801
2021-03-26	$14.47	$14.50	$13.30	$13.81	$13.81	132,404
2021-03-25	$13.10	$14.40	$12.70	$14.37	$14.37	314,147
2021-03-24	$14.25	$14.65	$13.50	$13.52	$13.52	251,916
2021-03-23	$15.38	$15.58	$13.93	$14.15	$14.15	250,488
2021-03-22	$15.78	$16.29	$15.34	$15.44	$15.44	144,558
2021-03-19	$15.80	$16.80	$15.44	$15.87	$15.87	1,864,256
2021-03-18	$16.61	$16.91	$15.65	$15.74	$15.74	130,676
2021-03-17	$16.47	$17.08	$16.19	$16.83	$16.83	98,523
2021-03-16	$16.82	$17.47	$16.55	$16.68	$16.68	194,699
2021-03-15	$17.00	$17.51	$16.76	$16.81	$16.81	158,858
2021-03-12	$17.65	$17.65	$16.28	$16.74	$16.74	201,301
2021-03-11	$17.24	$17.94	$17.19	$17.92	$17.92	123,719
2021-03-10	$17.08	$17.75	$16.59	$16.77	$16.77	133,100
2021-03-09	$16.11	$17.15	$15.94	$16.77	$16.77	139,268
2021-03-08	$16.37	$16.94	$15.99	$16.21	$16.21	169,699
2021-03-05	$16.08	$16.39	$14.82	$16.34	$16.34	228,628
2021-03-04	$17.14	$17.44	$15.50	$16.10	$16.10	283,338
2021-03-03	$17.86	$18.10	$17.19	$17.32	$17.32	145,491
2021-03-02	$18.62	$18.70	$17.80	$17.91	$17.91	111,062
2021-03-01	$18.68	$19.13	$18.43	$18.81	$18.81	115,617
2021-02-26	$18.38	$18.88	$17.58	$18.17	$18.17	146,579
2021-02-25	$19.50	$19.89	$18.05	$18.38	$18.38	139,470
2021-02-24	$18.74	$19.73	$18.73	$19.19	$19.19	105,952
2021-02-23	$19.45	$19.65	$18.01	$18.73	$18.73	284,573
2021-02-22	$20.60	$20.66	$19.68	$19.72	$19.72	169,233
2021-02-19	$20.31	$20.84	$20.00	$20.54	$20.54	183,583
2021-02-18	$21.10	$21.14	$19.89	$20.21	$20.21	157,862
2021-02-17	$20.94	$21.32	$20.42	$21.23	$21.23	150,566
2021-02-16	$20.64	$20.93	$20.25	$20.85	$20.85	200,283
2021-02-12	$20.50	$20.70	$19.85	$20.35	$20.35	146,666
2021-02-11	$20.93	$21.10	$19.57	$20.32	$20.32	228,058
2021-02-10	$21.96	$21.97	$20.40	$20.65	$20.65	258,255
2021-02-09	$21.61	$22.00	$21.05	$21.33	$21.33	290,418
2021-02-08	$21.55	$22.24	$21.20	$21.48	$21.48	698,363
2021-02-05	$15.80	$21.00	$14.02	$19.97	$19.97	2,591,011
2021-02-04	$19.30	$19.30	$18.78	$19.04	$19.04	142,245
2021-02-03	$18.92	$19.18	$18.68	$18.96	$18.96	168,434
2021-02-02	$19.48	$19.72	$18.53	$19.00	$19.00	250,573
2021-02-01	$18.30	$19.53	$18.28	$19.18	$19.18	277,561
2021-01-29	$18.38	$18.97	$17.78	$18.11	$18.11	169,774
2021-01-28	$18.11	$18.98	$17.57	$18.20	$18.20	181,114
2021-01-27	$18.65	$19.05	$17.76	$17.99	$17.99	206,752
2021-01-26	$19.00	$19.49	$18.57	$18.66	$18.66	208,901
2021-01-25	$19.97	$20.00	$17.85	$18.96	$18.96	318,664
2021-01-22	$18.65	$18.94	$17.89	$18.79	$18.79	287,900
2021-01-21	$17.26	$17.89	$16.87	$17.75	$17.75	203,247
2021-01-20	$17.60	$17.88	$16.75	$17.21	$17.21	234,938
2021-01-19	$17.08	$17.86	$16.77	$17.54	$17.54	314,703
2021-01-15	$16.57	$17.00	$16.17	$16.45	$16.45	239,375
2021-01-14	$16.04	$16.83	$16.04	$16.63	$16.63	190,442
2021-01-13	$16.36	$16.57	$16.00	$16.08	$16.08	138,023
2021-01-12	$16.09	$16.73	$15.97	$16.44	$16.44	199,875
2021-01-11	$16.72	$16.75	$15.82	$16.15	$16.15	304,885
2021-01-08	$17.50	$17.57	$15.99	$16.72	$16.72	326,757
2021-01-07	$16.90	$17.59	$16.90	$17.44	$17.44	310,749
2021-01-06	$16.55	$17.27	$16.34	$16.79	$16.79	361,670
2021-01-05	$18.54	$18.54	$16.10	$16.68	$16.68	645,475
2021-01-04	$19.48	$19.87	$17.50	$17.93	$17.93	600,947
2020-12-31	$20.20	$20.62	$18.60	$19.39	$19.39	374,408
2020-12-30	$20.84	$21.92	$20.06	$20.23	$20.23	279,272
2020-12-29	$22.33	$22.62	$19.45	$20.47	$20.47	425,719
2020-12-28	$23.11	$23.64	$21.79	$22.07	$22.07	483,309
2020-12-24	$22.00	$22.90	$21.45	$21.97	$21.97	270,864
2020-12-23	$22.28	$22.74	$21.00	$21.50	$21.50	357,811
2020-12-22	$21.71	$23.45	$20.97	$21.75	$21.75	688,736
2020-12-21	$17.32	$19.08	$17.01	$19.00	$19.00	304,236
2020-12-18	$18.75	$18.91	$17.57	$17.70	$17.70	1,707,863
2020-12-17	$18.68	$19.44	$18.40	$18.53	$18.53	871,136
2020-12-16	$17.87	$19.40	$17.11	$18.36	$18.36	866,162
2020-12-15	$17.96	$18.01	$16.95	$17.40	$17.40	191,955
2020-12-14	$17.58	$18.37	$17.34	$17.81	$17.81	236,718
2020-12-11	$16.95	$17.43	$16.78	$17.20	$17.20	115,522
2020-12-10	$17.00	$17.32	$16.71	$17.03	$17.03	255,555
2020-12-09	$18.00	$18.07	$16.53	$17.35	$17.35	247,626
2020-12-08	$17.63	$18.04	$17.40	$17.99	$17.99	328,286
2020-12-07	$17.18	$17.92	$17.18	$17.62	$17.62	133,960
2020-12-04	$17.57	$17.68	$17.21	$17.45	$17.45	105,715
2020-12-03	$17.30	$17.89	$17.03	$17.45	$17.45	198,073
2020-12-02	$17.05	$17.85	$16.79	$17.28	$17.28	198,914
2020-12-01	$16.89	$17.31	$16.67	$16.98	$16.98	145,448
2020-11-30	$16.90	$17.20	$16.20	$16.57	$16.57	238,478
2020-11-27	$16.08	$16.85	$15.91	$16.73	$16.73	121,344
2020-11-25	$15.00	$16.09	$14.90	$15.92	$15.92	195,374
2020-11-24	$16.00	$16.10	$15.21	$15.90	$15.90	272,319
2020-11-23	$15.86	$16.94	$15.67	$15.90	$15.90	347,138
2020-11-20	$14.53	$15.49	$14.53	$15.18	$15.18	257,641
2020-11-19	$14.90	$15.17	$14.56	$14.77	$14.77	166,330
2020-11-18	$14.74	$15.29	$14.61	$14.85	$14.85	230,143
2020-11-17	$14.93	$15.06	$14.65	$14.73	$14.73	182,837
2020-11-16	$14.16	$15.10	$14.16	$14.81	$14.81	197,100
2020-11-13	$14.70	$15.03	$14.26	$14.32	$14.32	266,932
2020-11-12	$14.96	$15.24	$14.09	$14.52	$14.52	311,910
2020-11-11	$14.47	$14.79	$14.00	$14.75	$14.75	170,283
2020-11-10	$14.00	$15.13	$13.90	$14.38	$14.38	260,345
2020-11-09	$14.00	$14.23	$13.49	$13.84	$13.84	574,533
2020-11-06	$13.90	$14.17	$13.24	$13.68	$13.68	227,913
2020-11-05	$14.00	$14.19	$13.57	$13.89	$13.89	231,630
2020-11-04	$14.25	$14.94	$13.71	$13.87	$13.87	260,154
2020-11-03	$13.37	$14.35	$13.17	$14.15	$14.15	248,511
2020-11-02	$12.95	$13.70	$12.73	$13.10	$13.10	180,843
2020-10-30	$13.45	$13.49	$13.00	$13.11	$13.11	145,370
2020-10-29	$13.49	$13.71	$13.06	$13.44	$13.44	130,491
2020-10-28	$13.21	$13.51	$13.02	$13.23	$13.23	271,796
2020-10-27	$13.61	$13.83	$13.17	$13.52	$13.52	123,070
2020-10-26	$14.03	$14.10	$13.17	$13.26	$13.26	199,566
2020-10-23	$14.18	$14.25	$13.54	$14.02	$14.02	145,323
2020-10-22	$13.10	$14.14	$13.00	$14.03	$14.03	285,199
2020-10-21	$13.40	$13.66	$12.92	$12.94	$12.94	223,690
2020-10-20	$13.04	$13.67	$13.04	$13.32	$13.32	171,062
2020-10-19	$13.14	$13.45	$12.90	$13.04	$13.04	230,702
2020-10-16	$12.97	$13.24	$12.73	$13.00	$13.00	142,004
2020-10-15	$13.53	$13.53	$12.69	$13.02	$13.02	181,733
2020-10-14	$13.72	$14.26	$13.06	$13.61	$13.61	251,435
2020-10-13	$13.74	$14.60	$13.44	$13.93	$13.93	421,116
2020-10-12	$13.42	$14.24	$13.05	$13.87	$13.87	271,721
2020-10-09	$13.45	$13.70	$13.21	$13.31	$13.31	237,247
2020-10-08	$13.00	$13.48	$12.70	$13.35	$13.35	257,124
2020-10-07	$12.30	$13.15	$12.18	$12.91	$12.91	383,612
2020-10-06	$12.46	$12.67	$12.00	$12.26	$12.26	319,364
2020-10-05	$12.27	$12.92	$12.15	$12.46	$12.46	398,136
2020-10-02	$11.34	$12.40	$11.27	$12.06	$12.06	306,755
2020-10-01	$11.37	$11.94	$11.03	$11.65	$11.65	273,944
2020-09-30	$10.20	$11.38	$10.20	$11.16	$11.16	597,919
2020-09-29	$10.22	$11.09	$9.89	$9.95	$9.95	1,342,760
2020-09-28	$9.70	$9.70	$9.25	$9.30	$9.30	194,401
2020-09-25	$9.36	$9.61	$9.30	$9.53	$9.53	146,010
2020-09-24	$9.37	$9.76	$9.26	$9.39	$9.39	179,741
2020-09-23	$9.73	$9.73	$9.36	$9.43	$9.43	229,659
2020-09-22	$9.94	$9.99	$9.60	$9.74	$9.74	226,993
2020-09-21	$9.91	$9.91	$9.65	$9.72	$9.72	235,050
2020-09-18	$10.10	$10.28	$9.96	$10.11	$10.11	444,215
2020-09-17	$9.93	$10.29	$9.60	$10.00	$10.00	506,450
2020-09-16	$10.15	$10.34	$9.96	$9.99	$9.99	254,951
2020-09-15	$10.14	$10.39	$9.97	$9.99	$9.99	291,516
2020-09-14	$10.23	$10.50	$9.93	$9.95	$9.95	384,613
2020-09-11	$9.95	$10.35	$9.81	$9.91	$9.91	2,609,217
2020-09-10	$12.30	$12.38	$10.00	$11.12	$11.12	1,226,052
2020-09-09	$12.80	$13.31	$12.47	$12.80	$12.80	868,895
2020-09-08	$9.26	$14.30	$8.90	$13.07	$13.07	3,723,967
2020-09-04	$9.20	$9.23	$8.50	$8.96	$8.96	193,941
2020-09-03	$9.40	$9.84	$9.12	$9.17	$9.17	120,554
2020-09-02	$9.95	$10.06	$9.21	$9.35	$9.35	184,697
2020-09-01	$10.77	$10.94	$9.90	$9.94	$9.94	196,313
2020-08-31	$11.01	$11.29	$10.41	$10.87	$10.87	256,367
2020-08-28	$9.81	$10.53	$9.81	$10.51	$10.51	166,276
2020-08-27	$10.77	$10.85	$9.39	$9.81	$9.81	341,145
2020-08-26	$11.97	$12.05	$10.75	$10.83	$10.83	197,773
2020-08-25	$12.27	$12.76	$11.91	$12.01	$12.01	191,759
2020-08-24	$13.00	$13.12	$12.13	$12.33	$12.33	117,916
2020-08-21	$13.18	$13.30	$12.65	$12.86	$12.86	73,144
2020-08-20	$13.13	$13.35	$12.94	$13.18	$13.18	93,882
2020-08-19	$13.21	$13.29	$12.85	$12.98	$12.98	109,510
2020-08-18	$13.00	$13.74	$12.96	$13.20	$13.20	252,626
2020-08-17	$12.61	$12.97	$12.58	$12.85	$12.85	95,328
2020-08-14	$12.31	$13.08	$12.29	$12.49	$12.49	198,878
2020-08-13	$12.62	$12.75	$12.10	$12.30	$12.30	117,523
2020-08-12	$13.03	$13.18	$12.53	$12.66	$12.66	86,873
2020-08-11	$13.34	$13.42	$12.76	$12.94	$12.94	126,879
2020-08-10	$13.07	$13.65	$12.78	$13.20	$13.20	122,094
2020-08-07	$12.73	$13.59	$12.60	$12.98	$12.98	122,924
2020-08-06	$13.31	$13.31	$12.50	$12.69	$12.69	123,079
2020-08-05	$13.39	$13.66	$12.75	$13.13	$13.13	101,569
2020-08-04	$12.60	$13.41	$12.54	$13.37	$13.37	143,167
2020-08-03	$11.71	$12.48	$11.69	$12.47	$12.47	108,710
2020-07-31	$12.25	$12.29	$11.55	$11.70	$11.70	136,373
2020-07-30	$11.89	$12.34	$11.74	$12.20	$12.20	103,144
2020-07-29	$12.30	$12.48	$11.95	$12.02	$12.02	137,941
2020-07-28	$12.19	$12.44	$12.12	$12.30	$12.30	80,994
2020-07-27	$12.22	$12.71	$12.00	$12.11	$12.11	177,398
2020-07-24	$12.45	$12.49	$12.01	$12.12	$12.12	85,712
2020-07-23	$12.92	$12.92	$12.00	$12.38	$12.38	135,044
2020-07-22	$13.20	$13.35	$12.85	$12.93	$12.93	90,158
2020-07-21	$13.48	$13.51	$13.07	$13.19	$13.19	90,090
2020-07-20	$13.35	$13.69	$13.10	$13.20	$13.20	119,773
2020-07-17	$12.90	$13.52	$12.86	$13.34	$13.35	101,600
2020-07-16	$13.29	$13.32	$12.80	$12.85	$12.85	104,500
2020-07-15	$13.74	$14.09	$13.32	$13.40	$13.40	171,300
2020-07-14	$12.70	$13.51	$12.61	$13.46	$13.46	153,700
2020-07-13	$13.22	$13.36	$12.70	$12.77	$12.77	171,900
2020-07-10	$13.51	$13.63	$12.85	$13.02	$13.02	145,200
2020-07-09	$14.37	$14.37	$13.40	$13.61	$13.61	144,000
2020-07-08	$13.75	$14.14	$13.55	$14.12	$14.12	118,800
2020-07-07	$13.79	$14.31	$13.67	$13.71	$13.71	148,300
2020-07-06	$13.80	$14.00	$13.51	$13.79	$13.79	213,100
2020-07-02	$13.50	$13.50	$12.92	$13.37	$13.37	95,800
2020-07-01	$13.50	$13.71	$13.00	$13.25	$13.25	174,700
2020-06-30	$13.19	$13.75	$13.13	$13.53	$13.53	110,100
2020-06-29	$13.20	$13.93	$12.83	$13.25	$13.25	177,300
2020-06-26	$13.78	$13.78	$12.72	$13.16	$13.16	638,146
2020-06-25	$14.20	$14.36	$13.67	$13.86	$13.86	267,144
2020-06-24	$13.73	$14.39	$13.26	$14.18	$14.18	221,222
2020-06-23	$14.40	$14.48	$13.81	$13.94	$13.94	166,670
2020-06-22	$13.52	$14.42	$13.07	$14.09	$14.09	152,190
2020-06-19	$13.84	$13.99	$12.99	$13.41	$13.41	257,281
2020-06-18	$12.99	$13.96	$12.99	$13.80	$13.80	131,311
2020-06-17	$13.19	$13.60	$12.84	$13.14	$13.14	145,676
2020-06-16	$12.29	$13.34	$12.10	$13.14	$13.14	243,406
2020-06-15	$11.64	$12.29	$11.52	$11.90	$11.90	198,436
2020-06-12	$11.85	$12.23	$11.50	$11.95	$11.95	112,291
2020-06-11	$12.50	$12.62	$11.55	$11.57	$11.57	159,668
2020-06-10	$12.83	$13.16	$12.58	$12.80	$12.80	118,845
2020-06-09	$13.19	$13.20	$12.44	$12.66	$12.66	123,122
2020-06-08	$12.99	$13.67	$12.83	$13.32	$13.32	274,434
2020-06-05	$12.36	$12.99	$12.31	$12.44	$12.44	153,552
2020-06-04	$12.47	$12.71	$11.92	$12.13	$12.13	139,914
2020-06-03	$13.33	$13.40	$12.15	$12.32	$12.32	166,363
2020-06-02	$13.06	$13.43	$12.60	$13.00	$13.00	271,615
2020-06-01	$12.00	$13.93	$11.75	$12.96	$12.96	334,167
2020-05-29	$11.96	$12.08	$11.49	$11.82	$11.82	146,458
2020-05-28	$12.16	$12.37	$11.82	$11.86	$11.86	151,034
2020-05-27	$12.55	$12.58	$11.07	$11.89	$11.89	157,116
2020-05-26	$13.00	$13.06	$12.25	$12.35	$12.35	231,018
2020-05-22	$12.17	$12.76	$12.05	$12.50	$12.50	221,912
2020-05-21	$12.06	$12.06	$11.70	$11.96	$11.96	135,405
2020-05-20	$12.01	$12.25	$11.79	$11.99	$11.99	201,013
2020-05-19	$12.00	$12.15	$11.72	$11.79	$11.79	192,901
2020-05-18	$12.22	$12.23	$11.62	$11.94	$11.94	171,823
2020-05-15	$11.70	$11.99	$11.45	$11.93	$11.93	95,223
2020-05-14	$11.41	$11.80	$11.05	$11.70	$11.70	144,986
2020-05-13	$11.96	$12.49	$11.01	$11.70	$11.70	194,849
2020-05-12	$13.00	$13.38	$11.82	$12.00	$12.00	268,501
2020-05-11	$11.85	$12.93	$11.32	$12.75	$12.75	319,674
2020-05-08	$12.74	$12.74	$11.42	$11.78	$11.78	181,960
2020-05-07	$12.24	$12.44	$11.95	$12.18	$12.18	180,133
2020-05-06	$12.38	$12.50	$11.91	$12.16	$12.16	183,358
2020-05-05	$12.32	$12.51	$11.73	$11.77	$11.77	122,721
2020-05-04	$11.80	$12.29	$11.67	$12.03	$12.03	192,509
2020-05-01	$12.64	$12.75	$11.35	$11.99	$11.99	311,892
2020-04-30	$12.75	$12.98	$12.00	$12.43	$12.43	351,707
2020-04-29	$12.16	$12.30	$11.82	$12.06	$12.06	395,404
2020-04-28	$10.80	$12.25	$10.75	$11.15	$11.15	535,626
2020-04-27	$8.75	$10.54	$8.65	$10.20	$10.20	549,137
2020-04-24	$8.70	$8.79	$8.40	$8.60	$8.60	72,266
2020-04-23	$8.54	$8.95	$8.50	$8.60	$8.60	81,933
2020-04-22	$8.76	$8.92	$8.39	$8.50	$8.50	51,081
2020-04-21	$8.09	$9.04	$8.00	$8.67	$8.67	156,769
2020-04-20	$7.68	$8.13	$7.63	$7.92	$7.92	81,262
2020-04-17	$7.90	$8.10	$7.75	$7.90	$7.90	48,811
2020-04-16	$7.91	$8.09	$7.39	$7.63	$7.63	68,752
2020-04-15	$7.90	$8.12	$7.62	$7.76	$7.76	135,183
2020-04-14	$8.02	$8.41	$8.02	$8.23	$8.23	140,978
2020-04-13	$7.80	$8.00	$7.64	$7.85	$7.85	68,043
2020-04-09	$7.82	$8.00	$7.72	$7.91	$7.91	97,847
2020-04-08	$7.69	$8.00	$7.51	$7.72	$7.72	127,744
2020-04-07	$8.00	$8.00	$7.39	$7.51	$7.51	48,005
2020-04-06	$7.54	$8.03	$7.27	$7.96	$7.96	65,367
2020-04-03	$7.23	$7.75	$6.98	$7.27	$7.27	114,574
2020-04-02	$7.49	$7.94	$7.06	$7.30	$7.30	69,010
2020-04-01	$7.92	$7.92	$6.88	$7.45	$7.45	105,749
2020-03-31	$8.00	$8.10	$7.33	$8.08	$8.08	84,807
2020-03-30	$7.90	$8.02	$7.76	$8.00	$8.00	75,185
2020-03-27	$7.79	$7.94	$7.17	$7.76	$7.76	47,203
2020-03-26	$7.35	$8.18	$7.30	$8.08	$8.08	78,477
2020-03-25	$6.68	$7.49	$6.63	$7.22	$7.22	38,316
2020-03-24	$6.23	$6.90	$6.17	$6.62	$6.62	56,442
2020-03-23	$5.77	$6.28	$5.76	$5.93	$5.93	71,650
2020-03-20	$6.57	$6.57	$5.51	$5.81	$5.81	274,827
2020-03-19	$6.25	$6.86	$6.25	$6.55	$6.55	115,009
2020-03-18	$6.64	$6.97	$6.11	$6.19	$6.19	150,720
2020-03-17	$5.60	$6.79	$5.40	$6.79	$6.79	174,883
2020-03-16	$6.08	$6.18	$5.25	$5.27	$5.27	159,423
2020-03-13	$7.16	$7.40	$6.25	$6.48	$6.48	138,395
2020-03-12	$7.50	$8.17	$7.16	$7.17	$7.17	147,744
2020-03-11	$8.70	$8.70	$7.50	$7.75	$7.75	97,056
2020-03-10	$8.66	$8.94	$8.34	$8.80	$8.80	82,024
2020-03-09	$8.49	$9.10	$8.25	$8.50	$8.50	126,650
2020-03-06	$9.13	$9.68	$9.05	$9.18	$9.18	66,881
2020-03-05	$9.42	$9.70	$9.07	$9.25	$9.25	128,891
2020-03-04	$9.21	$9.64	$9.03	$9.42	$9.42	63,772
2020-03-03	$9.23	$9.48	$8.90	$9.11	$9.11	88,970
2020-03-02	$9.50	$9.58	$9.03	$9.22	$9.22	130,920
2020-02-28	$9.10	$9.54	$9.10	$9.54	$9.54	138,269
2020-02-27	$9.53	$9.53	$9.07	$9.30	$9.30	100,946
2020-02-26	$9.40	$9.96	$9.40	$9.55	$9.55	69,290
2020-02-25	$9.29	$9.72	$9.04	$9.38	$9.38	99,565
2020-02-24	$9.47	$9.47	$9.18	$9.29	$9.29	47,720
2020-02-21	$9.70	$10.00	$9.53	$9.60	$9.60	73,461
2020-02-20	$9.26	$9.80	$9.26	$9.62	$9.62	28,552
2020-02-19	$9.25	$9.61	$9.12	$9.20	$9.20	111,120
2020-02-18	$9.01	$9.32	$9.00	$9.12	$9.12	62,493
2020-02-14	$9.42	$9.60	$8.93	$8.99	$8.99	217,987
2020-02-13	$9.88	$9.88	$9.30	$9.37	$9.37	27,344
2020-02-12	$10.46	$10.67	$9.87	$9.92	$9.92	125,761
2020-02-11	$10.33	$10.84	$10.00	$10.41	$10.41	65,970
2020-02-10	$9.64	$10.45	$9.57	$10.33	$10.33	57,175
2020-02-07	$9.75	$9.88	$9.32	$9.70	$9.70	106,652
2020-02-06	$9.48	$9.79	$9.30	$9.72	$9.72	483,897
2020-02-05	$9.85	$10.03	$9.30	$9.36	$9.36	211,961
2020-02-04	$9.41	$10.19	$9.36	$9.84	$9.84	155,761
2020-02-03	$9.22	$9.40	$9.22	$9.34	$9.34	109,413
2020-01-31	$9.87	$9.87	$9.17	$9.21	$9.21	55,597
2020-01-30	$9.99	$10.04	$9.51	$9.68	$9.68	157,400
2020-01-29	$10.00	$10.15	$9.80	$9.89	$9.89	47,432
2020-01-28	$9.83	$10.00	$9.79	$9.98	$9.98	32,187
2020-01-27	$9.72	$9.82	$9.45	$9.75	$9.75	56,115
2020-01-24	$9.72	$9.94	$9.70	$9.81	$9.81	70,239
2020-01-23	$9.90	$9.90	$9.43	$9.63	$9.63	58,196
2020-01-22	$9.14	$10.04	$9.14	$9.83	$9.83	82,245
2020-01-21	$8.90	$9.36	$8.90	$9.03	$9.03	39,967
2020-01-17	$9.14	$9.24	$8.85	$8.89	$8.89	68,575
2020-01-16	$9.15	$9.49	$9.05	$9.06	$9.06	89,330
2020-01-15	$9.03	$9.27	$8.81	$9.13	$9.13	91,875
2020-01-14	$9.14	$9.37	$8.98	$9.01	$9.01	69,088
2020-01-13	$9.08	$9.36	$9.00	$9.07	$9.07	85,760
2020-01-10	$9.34	$9.52	$9.02	$9.06	$9.06	44,990
2020-01-09	$9.27	$9.61	$9.14	$9.35	$9.35	49,607
2020-01-08	$9.20	$9.36	$9.04	$9.20	$9.20	32,903
2020-01-07	$9.45	$9.51	$9.16	$9.24	$9.24	79,968
2020-01-06	$9.52	$9.56	$9.28	$9.48	$9.48	61,606
2020-01-03	$9.80	$9.98	$9.50	$9.58	$9.58	58,403
2020-01-02	$9.76	$10.09	$9.65	$9.87	$9.87	60,468
2019-12-31	$9.77	$9.82	$8.74	$9.62	$9.62	174,920
2019-12-30	$10.42	$10.42	$9.65	$9.77	$9.77	125,484
2019-12-27	$10.21	$10.74	$10.01	$10.42	$10.42	94,643
2019-12-26	$10.49	$10.52	$10.21	$10.24	$10.24	44,265
2019-12-24	$10.50	$10.71	$10.36	$10.56	$10.56	50,956
2019-12-23	$10.74	$10.90	$10.37	$10.44	$10.44	101,234
2019-12-20	$11.00	$11.03	$10.51	$10.82	$10.82	165,017
2019-12-19	$11.15	$11.30	$10.97	$11.00	$11.00	51,531
2019-12-18	$11.31	$11.45	$11.11	$11.19	$11.19	40,420
2019-12-17	$11.32	$11.40	$11.15	$11.32	$11.32	47,176
2019-12-16	$11.20	$11.54	$11.01	$11.14	$11.14	53,176
2019-12-13	$10.92	$11.25	$10.90	$11.09	$11.09	59,684
2019-12-12	$11.00	$11.02	$10.61	$10.92	$10.92	57,408
2019-12-11	$11.30	$11.39	$11.00	$11.01	$11.01	50,377
2019-12-10	$11.31	$11.50	$11.08	$11.19	$11.19	63,350
2019-12-09	$12.06	$12.08	$11.21	$11.35	$11.35	29,542
2019-12-06	$11.44	$12.30	$11.44	$11.94	$11.94	65,392
2019-12-05	$11.33	$11.53	$11.15	$11.43	$11.43	43,582
2019-12-04	$11.28	$11.65	$11.15	$11.37	$11.37	67,965
2019-12-03	$12.16	$12.39	$11.02	$11.23	$11.23	74,318
2019-12-02	$12.02	$12.47	$11.89	$12.16	$12.16	62,815
2019-11-29	$11.87	$12.45	$11.84	$11.96	$11.96	33,560
2019-11-27	$11.91	$12.12	$11.61	$11.80	$11.80	37,104
2019-11-26	$11.72	$11.99	$11.51	$11.66	$11.66	49,191
2019-11-25	$11.15	$12.37	$11.15	$11.49	$11.49	48,524
2019-11-22	$11.22	$11.33	$11.01	$11.11	$11.11	21,832
2019-11-21	$11.17	$11.44	$11.00	$11.03	$11.03	50,115
2019-11-20	$10.00	$11.41	$10.00	$11.00	$11.00	133,271
2019-11-19	$9.66	$10.25	$9.66	$10.00	$10.00	59,944
2019-11-18	$10.15	$10.22	$9.35	$9.46	$9.46	35,715
2019-11-15	$10.36	$10.38	$10.16	$10.22	$10.22	21,245
2019-11-14	$10.44	$10.54	$10.10	$10.26	$10.26	17,474
2019-11-13	$10.35	$10.65	$10.32	$10.44	$10.44	13,017
2019-11-12	$10.41	$10.69	$10.27	$10.43	$10.43	13,362
2019-11-11	$10.52	$10.57	$10.27	$10.49	$10.49	24,937
2019-11-08	$10.62	$10.94	$10.53	$10.53	$10.53	23,705
2019-11-07	$10.82	$10.90	$10.49	$10.57	$10.57	21,039
2019-11-06	$10.60	$10.94	$10.50	$10.70	$10.70	45,559
2019-11-05	$10.88	$10.99	$10.41	$10.50	$10.50	23,809
2019-11-04	$10.89	$10.97	$10.63	$10.71	$10.71	19,692
2019-11-01	$11.08	$11.50	$10.51	$10.60	$10.60	30,941
2019-10-31	$10.56	$11.03	$10.53	$10.97	$10.97	16,240
2019-10-30	$11.05	$11.25	$10.49	$10.67	$10.67	46,210
2019-10-29	$10.74	$11.01	$10.60	$10.91	$10.91	39,955
2019-10-28	$10.97	$11.03	$10.68	$10.79	$10.79	24,135
2019-10-25	$10.50	$11.08	$10.50	$10.79	$10.79	25,301
2019-10-24	$10.85	$10.85	$10.26	$10.41	$10.41	21,247
2019-10-23	$10.55	$10.76	$10.36	$10.60	$10.60	18,354
2019-10-22	$10.60	$10.83	$10.00	$10.56	$10.56	45,843
2019-10-21	$10.87	$11.01	$10.51	$10.58	$10.58	29,595
2019-10-18	$11.26	$11.27	$10.67	$10.74	$10.74	21,312
2019-10-17	$10.79	$11.69	$10.74	$11.35	$11.35	79,893
2019-10-16	$10.89	$11.23	$10.53	$10.82	$10.82	56,618
2019-10-15	$10.76	$11.12	$10.63	$10.98	$10.98	44,018
2019-10-14	$11.09	$11.37	$10.65	$10.85	$10.85	29,555
2019-10-11	$10.73	$11.07	$10.33	$11.03	$11.03	57,675
2019-10-10	$10.29	$10.75	$10.29	$10.61	$10.61	42,975
2019-10-09	$10.14	$10.47	$10.12	$10.25	$10.25	49,195
2019-10-08	$10.26	$10.45	$10.12	$10.14	$10.14	19,541
2019-10-07	$10.47	$10.71	$10.35	$10.35	$10.35	15,608
2019-10-04	$10.35	$10.49	$10.10	$10.47	$10.47	39,284
2019-10-03	$10.77	$10.80	$10.12	$10.28	$10.28	45,038
2019-10-02	$10.51	$10.59	$10.12	$10.28	$10.28	33,347
2019-10-01	$10.64	$11.04	$10.50	$10.57	$10.57	20,671
2019-09-30	$10.85	$11.09	$10.55	$10.60	$10.60	35,827
2019-09-27	$10.81	$11.46	$10.80	$10.90	$10.90	31,410
2019-09-26	$11.26	$11.35	$10.53	$10.79	$10.79	40,074
2019-09-25	$11.12	$11.44	$10.87	$11.25	$11.25	21,363
2019-09-24	$11.31	$11.41	$10.49	$11.12	$11.12	42,558
2019-09-23	$11.74	$11.81	$11.06	$11.27	$11.27	53,050
2019-09-20	$12.11	$12.55	$11.57	$11.77	$11.77	125,726
2019-09-19	$12.09	$12.55	$12.03	$12.09	$12.09	63,014
2019-09-18	$11.99	$12.50	$11.79	$12.03	$12.03	78,524
2019-09-17	$12.29	$12.30	$11.76	$11.97	$11.97	48,094
2019-09-16	$11.85	$12.47	$11.53	$12.31	$12.31	79,252
2019-09-13	$12.55	$12.65	$11.77	$11.94	$11.94	42,254
2019-09-12	$12.50	$12.63	$12.29	$12.44	$12.44	50,641
2019-09-11	$11.75	$12.55	$11.60	$12.55	$12.55	85,942
2019-09-10	$11.00	$12.25	$10.99	$11.75	$11.75	76,550
2019-09-09	$10.74	$11.50	$10.26	$11.10	$11.10	58,987
2019-09-06	$10.09	$10.33	$9.91	$9.98	$9.98	27,750
2019-09-05	$10.16	$10.29	$9.87	$10.10	$10.10	20,879
2019-09-04	$10.12	$10.48	$9.95	$9.96	$9.96	49,588
2019-09-03	$9.96	$10.03	$9.80	$9.97	$9.97	25,351
2019-08-30	$10.08	$10.10	$9.74	$9.95	$9.95	14,860
2019-08-29	$10.09	$10.10	$9.90	$10.00	$10.00	41,824
2019-08-28	$10.00	$10.19	$9.82	$9.99	$9.99	60,482
2019-08-27	$10.19	$10.19	$9.84	$9.93	$9.93	59,672
2019-08-26	$9.75	$10.12	$9.70	$10.04	$10.04	28,685
2019-08-23	$9.69	$10.04	$9.62	$9.66	$9.66	26,443
2019-08-22	$10.02	$10.02	$9.60	$9.68	$9.68	12,750
2019-08-21	$10.20	$10.25	$9.85	$9.92	$9.92	14,796
2019-08-20	$9.76	$10.24	$9.76	$10.09	$10.09	31,294
2019-08-19	$10.14	$10.23	$9.63	$9.78	$9.78	20,288
2019-08-16	$9.61	$10.14	$9.49	$10.14	$10.14	11,762
2019-08-15	$9.54	$10.24	$9.47	$9.57	$9.57	25,268
2019-08-14	$9.49	$9.90	$9.29	$9.51	$9.51	15,909
2019-08-13	$9.24	$9.76	$9.13	$9.64	$9.64	18,452
2019-08-12	$9.20	$9.35	$9.00	$9.29	$9.29	19,847
2019-08-09	$9.39	$9.43	$9.07	$9.23	$9.23	24,045
2019-08-08	$9.52	$9.61	$9.30	$9.41	$9.41	22,109
2019-08-07	$9.30	$9.74	$9.17	$9.46	$9.46	28,973
2019-08-06	$9.07	$9.49	$8.96	$9.41	$9.41	27,101
2019-08-05	$9.24	$9.49	$8.86	$9.01	$9.01	43,355
2019-08-02	$9.75	$10.19	$9.41	$9.57	$9.57	29,055
2019-08-01	$10.40	$10.65	$9.79	$9.94	$9.94	27,213
2019-07-31	$10.43	$10.70	$10.21	$10.39	$10.39	45,512
2019-07-30	$9.97	$10.43	$9.90	$10.36	$10.36	34,928
2019-07-29	$10.42	$10.42	$9.87	$10.03	$10.03	43,423
2019-07-26	$10.13	$10.50	$9.95	$10.42	$10.42	19,815
2019-07-25	$10.63	$10.63	$9.79	$10.11	$10.11	45,061
2019-07-24	$10.36	$10.67	$10.00	$10.49	$10.49	48,303
2019-07-23	$10.37	$10.50	$9.94	$10.34	$10.34	31,092
2019-07-22	$10.00	$10.44	$9.78	$10.37	$10.37	39,196
2019-07-19	$10.27	$10.28	$9.82	$9.92	$9.92	85,660
2019-07-18	$10.58	$11.07	$10.08	$10.21	$10.21	41,573
2019-07-17	$10.52	$11.00	$10.51	$10.53	$10.53	41,326
2019-07-16	$10.92	$11.22	$10.39	$10.53	$10.53	78,463
2019-07-15	$10.43	$10.80	$10.38	$10.73	$10.73	29,988
2019-07-12	$10.41	$10.77	$10.31	$10.46	$10.46	57,527
2019-07-11	$11.30	$11.31	$10.44	$10.46	$10.46	68,655
2019-07-10	$11.00	$11.30	$10.80	$11.25	$11.25	31,657
2019-07-09	$11.04	$11.24	$10.85	$10.93	$10.93	50,145
2019-07-08	$11.65	$11.73	$10.86	$11.10	$11.10	33,692
2019-07-05	$12.00	$12.00	$11.40	$11.65	$11.65	31,776
2019-07-03	$11.27	$12.02	$11.27	$11.95	$11.95	29,043
2019-07-02	$11.86	$12.13	$11.00	$11.28	$11.28	88,202
2019-07-01	$11.61	$12.25	$11.22	$11.79	$11.79	102,028
2019-06-28	$11.12	$11.60	$10.75	$11.51	$11.51	437,077
2019-06-27	$12.85	$12.85	$10.76	$11.11	$11.11	201,629
2019-06-26	$13.47	$13.71	$12.35	$12.82	$12.82	164,857
2019-06-25	$13.48	$13.71	$13.43	$13.51	$13.51	50,759
2019-06-24	$14.00	$14.20	$13.44	$13.44	$13.44	63,800
2019-06-21	$13.46	$14.38	$13.46	$13.81	$13.81	138,342
2019-06-20	$13.02	$13.92	$12.85	$13.58	$13.58	79,119
2019-06-19	$12.50	$13.39	$12.42	$12.85	$12.85	94,631
2019-06-18	$12.26	$12.50	$12.00	$12.33	$12.33	81,932
2019-06-17	$11.88	$12.47	$11.53	$11.97	$11.97	82,738
2019-06-14	$12.00	$12.65	$11.07	$11.31	$11.31	110,516
2019-06-13	$10.98	$11.96	$10.87	$11.65	$11.65	102,817
2019-06-12	$10.29	$10.74	$10.03	$10.61	$10.61	26,490
2019-06-11	$10.44	$10.81	$9.91	$10.25	$10.25	56,125
2019-06-10	$10.70	$10.77	$10.08	$10.38	$10.38	47,994
2019-06-07	$10.41	$11.16	$10.29	$10.47	$10.47	102,875
2019-06-06	$11.05	$11.15	$10.20	$10.34	$10.34	13,685
2019-06-05	$10.64	$10.85	$10.45	$10.67	$10.67	25,812
2019-06-04	$11.47	$11.47	$10.51	$10.66	$10.66	23,439
2019-06-03	$11.28	$11.97	$10.85	$11.26	$11.26	27,787
2019-05-31	$11.08	$11.43	$10.79	$11.26	$11.26	52,685
2019-05-30	$10.71	$11.34	$10.71	$11.20	$11.20	41,015
2019-05-29	$11.28	$11.39	$10.60	$10.68	$10.68	25,713
2019-05-28	$11.29	$11.47	$11.08	$11.31	$11.31	43,383
2019-05-24	$11.46	$11.78	$11.09	$11.37	$11.37	23,573
2019-05-23	$12.33	$12.36	$11.31	$11.40	$11.40	106,506
2019-05-22	$11.84	$12.46	$11.79	$12.31	$12.31	39,572
2019-05-21	$11.92	$12.41	$11.70	$11.85	$11.85	42,777
2019-05-20	$11.67	$12.10	$11.61	$11.83	$11.83	59,686
2019-05-17	$11.87	$12.38	$11.61	$12.00	$12.00	61,039
2019-05-16	$11.95	$12.56	$11.52	$11.98	$11.98	36,535
2019-05-15	$12.87	$13.41	$11.77	$11.92	$11.92	88,228
2019-05-14	$12.65	$13.00	$12.51	$12.99	$12.99	83,984
2019-05-13	$12.52	$12.87	$11.97	$12.61	$12.61	45,602
2019-05-10	$12.07	$12.90	$11.44	$12.69	$12.69	78,639
2019-05-09	$11.29	$11.84	$11.09	$11.38	$11.38	25,894
2019-05-08	$11.10	$11.64	$11.03	$11.36	$11.36	42,245
2019-05-07	$11.34	$11.90	$11.02	$11.11	$11.11	45,752
2019-05-06	$11.19	$11.64	$11.10	$11.45	$11.45	35,497
2019-05-03	$10.89	$11.47	$10.89	$11.24	$11.24	58,905
2019-05-02	$10.83	$10.90	$10.41	$10.78	$10.78	21,814
2019-05-01	$11.21	$11.28	$10.60	$10.91	$10.91	73,335
2019-04-30	$12.01	$12.02	$11.08	$11.18	$11.18	79,861
2019-04-29	$12.11	$12.28	$11.91	$12.01	$12.01	20,615
2019-04-26	$12.22	$12.31	$11.91	$12.07	$12.07	103,779
2019-04-25	$12.33	$12.33	$12.04	$12.21	$12.21	27,490
2019-04-24	$12.48	$12.63	$12.30	$12.35	$12.35	32,216
2019-04-23	$12.43	$12.49	$12.12	$12.43	$12.43	50,060
2019-04-22	$11.85	$12.31	$11.83	$12.25	$12.25	36,017
2019-04-18	$11.78	$11.96	$11.63	$11.85	$11.85	35,448
2019-04-17	$12.40	$12.40	$11.75	$11.77	$11.77	76,691
2019-04-16	$12.30	$12.72	$12.20	$12.34	$12.34	84,217
2019-04-15	$12.93	$13.11	$12.07	$12.22	$12.22	54,145
2019-04-12	$13.30	$13.32	$12.45	$12.83	$12.83	84,761
2019-04-11	$13.60	$13.60	$13.25	$13.38	$13.38	58,472
2019-04-10	$13.68	$14.04	$13.53	$13.65	$13.65	74,806
2019-04-09	$14.39	$14.48	$13.58	$13.68	$13.68	155,215
2019-04-08	$14.09	$14.48	$13.85	$14.36	$14.36	103,726
2019-04-05	$13.83	$14.27	$13.77	$14.10	$14.10	116,307
2019-04-04	$13.43	$14.00	$13.26	$13.82	$13.82	112,564
2019-04-03	$13.34	$13.44	$13.19	$13.33	$13.33	83,472
2019-04-02	$13.25	$13.43	$13.02	$13.25	$13.25	61,306
2019-04-01	$12.98	$13.50	$12.80	$13.19	$13.19	108,359
2019-03-29	$12.22	$12.90	$12.21	$12.81	$12.81	93,491
2019-03-28	$12.49	$12.74	$11.97	$12.07	$12.07	148,888
2019-03-27	$12.86	$12.86	$11.99	$12.48	$12.48	97,899
2019-03-26	$13.50	$13.50	$12.80	$12.90	$12.90	178,311
2019-03-25	$13.11	$13.46	$13.11	$13.18	$13.18	150,442
2019-03-22	$13.16	$13.45	$13.10	$13.18	$13.18	36,457
2019-03-21	$13.11	$13.50	$13.11	$13.21	$13.21	131,819
2019-03-20	$13.35	$13.49	$13.10	$13.11	$13.11	77,811
2019-03-19	$13.20	$13.50	$13.02	$13.25	$13.25	207,796
2019-03-18	$13.25	$13.38	$12.60	$12.92	$12.92	64,743
2019-03-15	$13.00	$13.31	$12.81	$13.31	$13.31	281,174
2019-03-14	$12.56	$13.00	$12.42	$12.98	$12.98	84,575
2019-03-13	$12.27	$12.72	$11.93	$12.56	$12.56	87,156
2019-03-12	$12.41	$12.59	$12.13	$12.23	$12.23	41,323
2019-03-11	$12.12	$12.80	$11.84	$12.40	$12.40	159,023
2019-03-08	$11.76	$12.20	$11.70	$11.75	$11.75	85,581
2019-03-07	$11.66	$11.85	$11.57	$11.77	$11.77	53,185
2019-03-06	$11.82	$11.94	$11.65	$11.66	$11.66	51,097
2019-03-05	$11.62	$11.95	$11.62	$11.91	$11.91	86,336
2019-03-04	$11.74	$11.95	$11.31	$11.62	$11.62	56,765
2019-03-01	$11.87	$12.11	$11.40	$11.75	$11.75	81,333
2019-02-28	$12.20	$12.28	$11.80	$11.80	$11.80	61,158
2019-02-27	$12.11	$12.24	$11.82	$11.91	$11.91	26,660
2019-02-26	$11.38	$12.30	$11.31	$12.18	$12.18	107,333
2019-02-25	$11.50	$11.72	$11.34	$11.37	$11.37	129,644
2019-02-22	$11.24	$11.64	$11.11	$11.49	$11.49	64,108
2019-02-21	$11.25	$11.25	$11.05	$11.20	$11.20	34,181
2019-02-20	$10.73	$11.43	$10.73	$11.24	$11.24	102,692
2019-02-19	$10.56	$10.72	$10.25	$10.57	$10.57	141,437
2019-02-15	$10.37	$11.19	$10.37	$10.60	$10.60	134,558
2019-02-14	$10.14	$10.48	$10.06	$10.32	$10.32	23,070
2019-02-13	$10.14	$10.24	$9.79	$10.16	$10.16	16,381
2019-02-12	$10.42	$10.47	$9.89	$10.13	$10.13	20,653
2019-02-11	$10.46	$10.50	$9.82	$10.43	$10.43	43,201
2019-02-08	$10.39	$10.69	$10.18	$10.51	$10.51	23,632
2019-02-07	$10.90	$10.90	$10.13	$10.46	$10.46	21,208
2019-02-06	$10.87	$11.20	$10.85	$10.96	$10.96	30,647
2019-02-05	$11.00	$11.18	$10.78	$10.91	$10.91	28,719
2019-02-04	$10.59	$11.08	$10.56	$10.98	$10.98	144,119
2019-02-01	$10.63	$10.67	$9.74	$10.59	$10.59	27,036
2019-01-31	$9.52	$10.57	$9.52	$10.52	$10.52	55,881
2019-01-30	$9.45	$9.78	$9.08	$9.52	$9.52	33,077
2019-01-29	$9.79	$9.79	$9.43	$9.45	$9.45	26,315
2019-01-28	$9.77	$10.00	$9.54	$9.74	$9.74	57,878
2019-01-25	$9.68	$10.00	$9.43	$9.75	$9.75	48,349
2019-01-24	$9.15	$10.51	$8.96	$9.59	$9.59	111,906
2019-01-23	$8.47	$9.11	$8.47	$8.88	$8.88	94,813
2019-01-22	$8.05	$8.70	$7.99	$8.32	$8.32	151,379
2019-01-18	$8.29	$8.41	$7.96	$8.05	$8.05	27,832
2019-01-17	$8.25	$8.63	$7.46	$8.26	$8.26	68,175
2019-01-16	$8.36	$8.41	$8.08	$8.29	$8.29	44,883
2019-01-15	$8.27	$8.34	$8.04	$8.11	$8.11	29,843
2019-01-14	$8.26	$8.75	$8.14	$8.24	$8.24	37,347
2019-01-11	$8.10	$8.36	$8.08	$8.21	$8.21	27,897
2019-01-10	$8.22	$8.26	$7.81	$8.11	$8.11	120,477
2019-01-09	$8.08	$8.35	$7.77	$8.25	$8.25	47,405
2019-01-08	$7.75	$8.10	$7.50	$8.04	$8.04	120,603
2019-01-07	$6.75	$7.75	$6.75	$7.68	$7.68	49,559
2019-01-04	$6.49	$6.94	$6.49	$6.75	$6.75	28,820
2019-01-03	$6.25	$6.77	$6.12	$6.36	$6.36	73,592
2019-01-02	$6.09	$6.70	$6.00	$6.26	$6.26	26,601
2018-12-31	$6.85	$6.90	$6.00	$6.15	$6.15	71,637
2018-12-28	$6.30	$6.73	$6.30	$6.67	$6.67	63,204
2018-12-27	$5.76	$6.60	$5.65	$6.41	$6.41	277,384
2018-12-26	$5.74	$5.95	$5.52	$5.76	$5.76	134,025
2018-12-24	$5.84	$5.88	$5.64	$5.69	$5.69	56,714
2018-12-21	$6.01	$6.10	$5.74	$5.90	$5.90	69,762
2018-12-20	$5.93	$6.10	$5.63	$6.03	$6.03	189,651
2018-12-19	$6.11	$6.19	$5.90	$5.98	$5.98	72,305
2018-12-18	$6.30	$6.52	$5.98	$6.00	$6.00	103,839
2018-12-17	$6.37	$6.50	$5.96	$5.99	$5.99	46,830
2018-12-14	$6.83	$6.89	$6.15	$6.34	$6.34	25,782
2018-12-13	$6.71	$6.90	$6.52	$6.84	$6.84	93,381
2018-12-12	$6.90	$7.17	$6.68	$6.71	$6.71	46,339
2018-12-11	$6.80	$7.15	$6.56	$6.84	$6.84	36,186
2018-12-10	$6.75	$6.95	$6.52	$6.72	$6.72	21,765
2018-12-07	$6.99	$7.00	$6.45	$6.75	$6.75	154,273
2018-12-06	$7.05	$7.11	$6.85	$6.99	$6.99	91,935
2018-12-04	$7.60	$7.62	$6.98	$7.17	$7.17	85,528
2018-12-03	$8.18	$8.18	$7.55	$7.60	$7.60	88,173
2018-11-30	$8.26	$8.63	$8.05	$8.18	$8.18	38,719
2018-11-29	$8.08	$8.27	$7.88	$8.27	$8.27	21,630
2018-11-28	$7.79	$8.26	$7.73	$8.09	$8.09	28,790
2018-11-27	$7.83	$7.93	$7.64	$7.79	$7.79	22,786
2018-11-26	$8.25	$8.43	$7.60	$7.82	$7.82	65,877
2018-11-23	$8.00	$8.26	$7.99	$8.24	$8.24	9,307
2018-11-21	$7.78	$8.11	$7.75	$8.02	$8.02	119,568
2018-11-20	$8.00	$8.20	$7.66	$7.77	$7.77	139,593
2018-11-19	$7.78	$8.07	$7.64	$7.79	$7.79	25,038
2018-11-16	$7.89	$8.00	$7.18	$7.75	$7.75	94,962
2018-11-15	$8.01	$8.05	$7.85	$7.95	$7.95	35,586
2018-11-14	$8.55	$8.77	$7.61	$7.88	$7.88	51,495
2018-11-13	$8.61	$8.96	$8.35	$8.46	$8.46	31,613
2018-11-12	$8.65	$8.84	$8.25	$8.45	$8.45	48,129
2018-11-09	$9.54	$9.54	$8.39	$8.57	$8.57	57,464
2018-11-08	$8.65	$9.25	$8.65	$9.18	$9.18	49,593
2018-11-07	$8.27	$8.66	$8.20	$8.63	$8.63	72,273
2018-11-06	$8.51	$8.60	$8.03	$8.18	$8.18	41,189
2018-11-05	$8.72	$8.72	$8.41	$8.51	$8.51	37,238
2018-11-02	$8.40	$8.69	$8.22	$8.58	$8.58	29,848
2018-11-01	$8.06	$8.44	$8.06	$8.41	$8.41	40,971
2018-10-31	$8.25	$8.30	$8.00	$8.02	$8.02	34,902
2018-10-30	$8.16	$8.37	$7.80	$8.18	$8.18	38,030
2018-10-29	$8.37	$8.75	$7.83	$8.11	$8.11	89,280
2018-10-26	$8.43	$8.50	$8.03	$8.26	$8.26	66,783
2018-10-25	$8.07	$8.75	$8.00	$8.56	$8.56	52,506
2018-10-24	$8.24	$8.24	$7.80	$8.01	$8.01	91,912
2018-10-23	$8.31	$8.72	$8.07	$8.25	$8.25	69,773
2018-10-22	$8.55	$8.90	$8.29	$8.41	$8.41	71,614
2018-10-19	$8.51	$8.96	$8.40	$8.52	$8.52	67,778
2018-10-18	$8.50	$8.93	$8.29	$8.54	$8.54	87,029
2018-10-17	$8.54	$8.69	$8.34	$8.59	$8.59	89,048
2018-10-16	$9.33	$9.33	$7.88	$8.51	$8.51	637,586
2018-10-15	$9.62	$9.95	$9.52	$9.76	$9.76	33,248
2018-10-12	$10.39	$10.39	$9.31	$9.60	$9.60	103,220
2018-10-11	$9.97	$10.34	$9.85	$10.08	$10.08	209,422
2018-10-10	$10.21	$10.49	$9.85	$10.00	$10.00	75,026
2018-10-09	$10.39	$10.58	$10.01	$10.24	$10.24	79,282
2018-10-08	$11.10	$11.27	$10.33	$10.40	$10.40	133,824
2018-10-05	$11.09	$11.34	$11.09	$11.15	$11.15	72,580
2018-10-04	$11.27	$11.28	$10.61	$11.06	$11.06	72,707
2018-10-03	$10.98	$11.40	$10.57	$11.28	$11.28	70,723
2018-10-02	$10.83	$10.99	$10.25	$10.91	$10.91	138,888
2018-10-01	$10.54	$11.00	$10.54	$10.72	$10.72	115,576
2018-09-28	$11.45	$11.75	$9.75	$10.51	$10.51	229,851
2018-09-27	$10.96	$11.09	$10.26	$10.59	$10.59	100,047
2018-09-26	$10.91	$11.20	$10.70	$10.85	$10.85	88,038
2018-09-25	$10.92	$11.28	$10.85	$10.89	$10.89	46,958
2018-09-24	$10.27	$11.16	$10.21	$10.95	$10.95	63,450
2018-09-21	$10.82	$10.82	$10.24	$10.25	$10.25	216,499
2018-09-20	$10.43	$10.96	$10.31	$10.83	$10.83	61,526
2018-09-19	$10.26	$10.72	$10.00	$10.37	$10.37	101,113
2018-09-18	$10.00	$10.50	$9.67	$10.16	$10.16	78,479
2018-09-17	$9.68	$10.37	$9.29	$10.01	$10.01	130,123
2018-09-14	$9.72	$9.90	$9.54	$9.69	$9.69	96,492
2018-09-13	$10.01	$10.48	$9.70	$9.76	$9.76	410,176
2018-09-12	$10.25	$10.25	$9.80	$9.99	$9.99	139,525
2018-09-11	$10.58	$10.71	$10.13	$10.29	$10.29	60,125
2018-09-10	$11.09	$11.17	$10.51	$10.60	$10.60	39,757
2018-09-07	$11.00	$11.19	$10.91	$11.01	$11.01	39,122
2018-09-06	$11.17	$11.20	$10.72	$11.00	$11.00	89,734
2018-09-05	$11.07	$11.38	$10.90	$11.09	$11.09	69,340
2018-09-04	$11.50	$11.50	$10.59	$11.11	$11.11	96,803
2018-08-31	$11.44	$11.56	$11.32	$11.41	$11.41	33,049
2018-08-30	$11.31	$11.60	$11.26	$11.45	$11.45	85,099
2018-08-29	$11.33	$11.56	$11.26	$11.31	$11.31	45,329
2018-08-28	$11.38	$11.47	$11.15	$11.33	$11.33	59,493
2018-08-27	$11.22	$11.51	$11.20	$11.38	$11.38	36,745
2018-08-24	$11.39	$11.50	$11.01	$11.17	$11.17	51,366
2018-08-23	$11.53	$11.58	$11.20	$11.31	$11.31	34,041
2018-08-22	$11.38	$11.61	$11.37	$11.52	$11.52	62,701
2018-08-21	$10.90	$11.45	$10.81	$11.37	$11.37	144,793
2018-08-20	$10.70	$10.96	$10.56	$10.84	$10.84	63,292
2018-08-17	$10.54	$10.98	$10.40	$10.62	$10.62	74,785
2018-08-16	$10.61	$10.82	$10.30	$10.50	$10.50	99,175
2018-08-15	$10.94	$11.12	$10.29	$10.50	$10.50	246,747
2018-08-14	$11.10	$11.12	$10.46	$10.95	$10.95	135,666
2018-08-13	$11.39	$11.40	$11.03	$11.10	$11.10	187,512
2018-08-10	$11.37	$11.60	$11.10	$11.27	$11.27	68,672
2018-08-09	$11.42	$11.55	$11.04	$11.30	$11.30	106,127
2018-08-08	$11.80	$12.05	$11.39	$11.48	$11.48	273,674
2018-08-07	$11.74	$12.12	$11.64	$11.79	$11.79	116,341
2018-08-06	$11.34	$11.82	$11.34	$11.65	$11.65	41,484
2018-08-03	$11.64	$11.75	$10.95	$11.34	$11.34	100,403
2018-08-02	$11.36	$11.79	$11.36	$11.62	$11.62	84,842
2018-08-01	$11.51	$11.52	$10.97	$11.42	$11.42	170,799
2018-07-31	$11.05	$11.97	$11.05	$11.52	$11.52	213,710
2018-07-30	$11.00	$11.37	$10.66	$11.01	$11.01	113,024
2018-07-27	$11.32	$11.58	$10.95	$11.03	$11.03	275,120
2018-07-26	$11.37	$11.65	$11.09	$11.32	$11.32	92,355
2018-07-25	$11.09	$12.05	$11.09	$11.38	$11.38	103,994
2018-07-24	$11.51	$11.61	$10.68	$11.08	$11.08	169,826
2018-07-23	$11.00	$11.75	$11.00	$11.42	$11.42	254,341
2018-07-20	$11.46	$11.73	$11.00	$11.07	$11.07	92,158
2018-07-19	$11.42	$11.72	$11.04	$11.46	$11.46	131,689
2018-07-18	$11.94	$12.18	$11.30	$11.43	$11.43	280,412
2018-07-17	$11.72	$12.22	$11.59	$11.70	$11.70	282,777
2018-07-16	$12.50	$12.50	$11.60	$11.70	$11.70	407,891
2018-07-13	$13.48	$13.48	$12.05	$12.14	$12.14	1,292,594
2018-07-12	$14.04	$14.06	$13.08	$13.29	$13.29	108,012
2018-07-11	$13.85	$14.36	$13.17	$13.19	$13.19	195,368
2018-07-10	$16.00	$16.00	$13.50	$13.85	$13.85	327,859
2018-07-09	$17.34	$18.23	$16.68	$17.39	$17.39	160,523
2018-07-06	$17.92	$17.92	$16.55	$16.89	$16.89	31,515
2018-07-05	$16.20	$17.98	$16.05	$17.79	$17.79	47,928
2018-07-03	$15.86	$16.20	$15.68	$16.08	$16.08	11,951
2018-07-02	$14.65	$16.20	$14.56	$15.84	$15.84	77,471
2018-06-29	$14.67	$14.83	$14.07	$14.67	$14.67	33,601
2018-06-28	$14.00	$14.75	$14.00	$14.58	$14.58	33,490
2018-06-27	$14.82	$14.99	$13.76	$13.99	$13.99	45,447
2018-06-26	$15.14	$15.34	$14.20	$14.73	$14.73	57,528
2018-06-25	$14.57	$15.41	$13.78	$15.13	$15.13	133,052
2018-06-22	$13.54	$14.99	$13.54	$14.65	$14.65	232,153
2018-06-21	$14.61	$15.09	$13.02	$13.30	$13.30	192,586
2018-06-20	$13.61	$15.20	$13.61	$14.50	$14.50	167,207
2018-06-19	$13.75	$15.09	$13.20	$13.50	$13.50	367,853
2018-06-18	$11.90	$12.26	$11.36	$11.39	$11.39	75,818
2018-06-15	$12.24	$12.24	$11.48	$11.95	$11.95	117,808
2018-06-14	$11.79	$12.50	$11.63	$12.33	$12.33	31,487
2018-06-13	$11.42	$12.33	$11.41	$11.78	$11.78	36,769
2018-06-12	$11.54	$12.03	$11.32	$11.43	$11.43	38,828
2018-06-11	$10.93	$12.56	$10.93	$11.54	$11.54	55,902
2018-06-08	$11.50	$11.71	$10.70	$10.94	$10.94	61,679
2018-06-07	$11.88	$11.90	$11.37	$11.49	$11.49	19,909
2018-06-06	$11.53	$11.96	$11.44	$11.83	$11.83	17,898
2018-06-05	$11.26	$11.71	$11.26	$11.54	$11.54	24,250
2018-06-04	$11.48	$11.74	$11.01	$11.25	$11.25	31,260
2018-06-01	$10.86	$11.49	$10.56	$11.40	$11.40	36,310
2018-05-31	$10.98	$11.12	$10.45	$10.64	$10.64	33,613
2018-05-30	$10.80	$11.49	$10.70	$10.83	$10.83	50,776
2018-05-29	$10.40	$11.06	$10.14	$10.85	$10.85	119,895
2018-05-25	$10.60	$10.78	$10.12	$10.41	$10.41	42,479
2018-05-24	$11.20	$11.63	$10.46	$10.58	$10.58	58,050
2018-05-23	$12.48	$12.50	$10.90	$11.20	$11.20	98,909
2018-05-22	$12.13	$12.13	$11.68	$11.94	$11.94	41,335
2018-05-21	$12.20	$12.50	$12.03	$12.14	$12.14	50,279
2018-05-18	$12.13	$12.59	$11.94	$12.10	$12.10	77,236
2018-05-17	$12.08	$12.74	$11.70	$12.14	$12.14	78,638
2018-05-16	$12.22	$12.68	$11.58	$12.09	$12.09	65,010
2018-05-15	$11.47	$12.43	$11.47	$12.23	$12.23	53,806
2018-05-14	$12.03	$12.40	$11.30	$11.41	$11.41	48,775
2018-05-11	$12.58	$12.75	$11.88	$12.04	$12.04	94,752
2018-05-10	$12.13	$12.25	$11.55	$11.59	$11.59	38,137
2018-05-09	$11.94	$12.43	$11.64	$12.19	$12.19	143,193
2018-05-08	$12.29	$13.16	$11.26	$12.01	$12.01	72,655
2018-05-07	$12.49	$12.81	$12.06	$12.37	$12.37	56,682
2018-05-04	$12.28	$13.17	$12.26	$12.40	$12.40	27,413
2018-05-03	$12.80	$13.00	$12.24	$12.64	$12.64	31,653
2018-05-02	$13.04	$13.18	$12.21	$12.77	$12.77	71,292
2018-05-01	$12.31	$13.20	$12.31	$13.11	$13.11	79,079
2018-04-30	$12.80	$13.17	$12.05	$12.11	$12.11	87,499
2018-04-27	$13.05	$13.10	$12.15	$12.45	$12.45	35,768
2018-04-26	$13.52	$13.52	$12.79	$13.15	$13.15	12,252
2018-04-25	$13.05	$13.96	$12.57	$13.41	$13.41	84,727
2018-04-24	$12.80	$13.80	$12.60	$13.04	$13.04	59,038
2018-04-23	$13.01	$13.30	$12.30	$12.57	$12.57	31,824
2018-04-20	$13.11	$13.15	$12.50	$12.91	$12.91	30,735
2018-04-19	$13.05	$13.53	$12.99	$13.16	$13.16	23,466
2018-04-18	$13.53	$13.75	$12.91	$13.09	$13.09	24,755
2018-04-17	$13.68	$14.69	$13.33	$13.45	$13.45	57,593
2018-04-16	$15.69	$15.69	$13.33	$13.52	$13.52	46,354
2018-04-13	$17.79	$18.00	$15.19	$15.49	$15.49	96,745
2018-04-12	$15.00	$19.00	$14.90	$17.85	$17.85	54,161
2018-04-11	$14.98	$15.00	$14.25	$14.99	$14.99	29,808
2018-04-10	$14.34	$15.29	$14.34	$14.80	$14.80	46,573
2018-04-09	$14.00	$14.99	$12.87	$14.76	$14.76	23,161
2018-04-06	$14.26	$14.71	$13.08	$13.86	$13.86	83,884
2018-04-05	$14.20	$14.30	$13.65	$14.26	$14.26	72,778
2018-04-04	$13.76	$14.48	$13.76	$14.30	$14.30	49,993
2018-04-03	$14.07	$14.31	$13.65	$13.90	$13.90	52,181
2018-04-02	$14.45	$14.45	$14.00	$14.20	$14.20	8,322
2018-03-29	$14.18	$14.29	$13.30	$14.25	$14.25	35,570
2018-03-28	$14.03	$14.20	$13.30	$14.19	$14.19	33,710
2018-03-27	$14.34	$14.34	$13.84	$14.07	$14.07	7,693
2018-03-26	$13.92	$14.38	$13.20	$14.35	$14.35	23,887
2018-03-23	$13.31	$14.40	$13.31	$13.75	$13.75	21,641
2018-03-22	$14.27	$14.50	$14.13	$14.35	$14.35	56,414
2018-03-21	$14.08	$14.38	$14.08	$14.29	$14.29	9,979
2018-03-20	$14.53	$14.55	$14.13	$14.23	$14.23	14,607
2018-03-19	$14.50	$14.55	$13.82	$14.50	$14.50	25,473
2018-03-16	$14.10	$14.61	$13.52	$14.61	$14.61	91,178
2018-03-15	$13.63	$14.45	$13.57	$14.20	$14.20	31,695
2018-03-14	$12.97	$13.75	$12.96	$13.65	$13.65	18,938
2018-03-13	$12.62	$12.75	$12.53	$12.69	$12.69	18,708
2018-03-12	$11.90	$12.62	$11.90	$12.52	$12.52	173,616
2018-03-09	$11.99	$12.00	$11.80	$12.00	$12.00	26,165
2018-03-08	$11.59	$12.00	$11.55	$11.75	$11.75	41,761
2018-03-07	$11.81	$11.88	$11.47	$11.47	$11.47	54,062
2018-03-06	$10.81	$11.88	$10.81	$11.81	$11.81	39,820
2018-03-05	$11.15	$12.00	$10.66	$11.77	$11.77	111,613
2018-03-02	$10.63	$11.60	$10.55	$11.55	$11.55	15,493
2018-03-01	$10.65	$11.35	$10.63	$10.74	$10.74	17,308
2018-02-28	$11.14	$11.55	$10.51	$10.58	$10.58	24,403
2018-02-27	$10.12	$11.58	$10.12	$11.26	$11.26	11,466
2018-02-26	$10.41	$10.67	$10.31	$10.49	$10.49	4,103
2018-02-23	$9.90	$10.90	$9.85	$10.51	$10.51	30,548
2018-02-22	$10.00	$10.16	$9.90	$9.98	$9.98	19,973
2018-02-21	$10.10	$10.28	$9.88	$10.00	$10.00	12,584
2018-02-20	$10.01	$10.08	$9.77	$10.03	$10.03	10,850
2018-02-16	$9.95	$10.20	$9.95	$10.04	$10.04	24,227
2018-02-15	$10.07	$10.48	$9.85	$9.96	$9.96	23,182
2018-02-14	$11.04	$11.04	$9.66	$10.00	$10.00	65,680
2018-02-13	$11.47	$11.79	$10.32	$11.20	$11.20	15,679
2018-02-12	$11.32	$12.64	$11.32	$11.56	$11.56	14,355
2018-02-09	$12.08	$12.86	$11.50	$11.88	$11.88	17,637
2018-02-08	$11.85	$12.09	$11.75	$11.97	$11.97	11,839
2018-02-07	$11.91	$12.04	$11.80	$11.81	$11.81	5,295
2018-02-06	$11.61	$11.99	$11.50	$11.99	$11.99	14,316
2018-02-05	$12.00	$12.04	$11.76	$11.79	$11.79	10,049
2018-02-02	$12.38	$12.65	$12.09	$12.09	$12.09	13,038
2018-02-01	$12.07	$13.00	$12.07	$12.55	$12.55	7,884
2018-01-31	$12.50	$12.50	$12.10	$12.10	$12.10	13,766
2018-01-30	$12.44	$12.66	$12.25	$12.40	$12.40	22,425
2018-01-29	$12.20	$12.50	$12.20	$12.29	$12.29	34,194
2018-01-26	$12.01	$12.34	$12.00	$12.23	$12.23	5,055
2018-01-25	$12.44	$12.44	$12.03	$12.10	$12.10	4,723
2018-01-24	$12.24	$12.31	$12.03	$12.03	$12.03	4,969
2018-01-23	$12.49	$12.49	$12.00	$12.30	$12.30	63,830
2018-01-22	$12.73	$12.73	$12.11	$12.20	$12.20	6,610
2018-01-19	$11.58	$12.30	$11.58	$12.06	$12.06	36,186
2018-01-18	$12.05	$12.48	$11.55	$11.59	$11.59	71,601
2018-01-17	$12.24	$12.41	$12.03	$12.10	$12.10	11,538
2018-01-16	$12.30	$12.99	$12.13	$12.25	$12.25	38,364
2018-01-12	$12.20	$12.42	$11.79	$12.25	$12.25	18,925
2018-01-11	$11.96	$12.49	$11.80	$12.35	$12.35	44,470
2018-01-10	$11.42	$12.00	$11.42	$11.99	$11.99	15,982
2018-01-09	$11.55	$11.76	$11.23	$11.41	$11.41	39,340
2018-01-08	$11.90	$11.90	$11.49	$11.59	$11.59	8,013
2018-01-05	$12.16	$12.16	$11.35	$11.59	$11.59	15,697
2018-01-04	$12.26	$12.26	$11.53	$12.14	$12.14	115,678
2018-01-03	$12.11	$12.29	$11.17	$12.26	$12.26	52,672
2018-01-02	$11.82	$12.15	$11.30	$12.14	$12.14	28,538
2017-12-29	$11.69	$12.02	$11.50	$11.75	$11.75	36,634
2017-12-28	$12.01	$12.10	$11.32	$11.61	$11.61	59,304
2017-12-27	$11.45	$12.05	$11.45	$12.00	$12.00	21,316
2017-12-26	$11.65	$11.66	$11.40	$11.41	$11.41	9,203
2017-12-22	$12.08	$12.22	$10.90	$11.88	$11.88	39,454
2017-12-21	$10.89	$12.18	$10.89	$12.08	$12.08	30,360
2017-12-20	$10.77	$11.85	$10.40	$11.46	$11.46	24,193
2017-12-19	$10.43	$11.24	$10.34	$10.70	$10.70	79,384
2017-12-18	$10.82	$11.49	$10.30	$10.43	$10.43	113,467
2017-12-15	$11.22	$12.18	$10.43	$10.82	$10.82	566,880
2017-12-14	$12.07	$12.07	$10.92	$11.43	$11.43	74,489
2017-12-13	$11.03	$12.08	$10.74	$11.63	$11.63	69,966
2017-12-12	$10.86	$11.31	$10.48	$10.96	$10.96	79,317
2017-12-11	$10.69	$11.15	$10.51	$10.79	$10.79	102,532
2017-12-08	$10.45	$11.00	$10.45	$10.50	$10.50	70,606
2017-12-07	$11.50	$11.60	$9.84	$10.51	$10.51	84,267
2017-12-06	$11.30	$12.20	$11.25	$11.44	$11.44	31,880
2017-12-05	$12.30	$13.40	$11.23	$11.27	$11.27	102,844
2017-12-04	$12.18	$12.90	$12.01	$12.28	$12.28	21,893
2017-12-01	$12.05	$12.82	$11.96	$12.14	$12.14	80,571
2017-11-30	$12.60	$13.03	$11.90	$11.95	$11.95	69,224
2017-11-29	$13.83	$13.83	$12.53	$12.78	$12.78	51,207
2017-11-28	$14.04	$14.25	$13.29	$13.63	$13.63	31,384
2017-11-27	$14.26	$15.00	$13.75	$14.07	$14.07	143,008
2017-11-24	$13.05	$14.00	$13.00	$13.86	$13.86	13,252
2017-11-22	$13.40	$13.98	$13.40	$13.70	$13.70	39,726
2017-11-21	$12.53	$13.71	$12.53	$13.40	$13.40	38,120
2017-11-20	$14.30	$14.30	$12.33	$12.72	$12.72	70,861
2017-11-17	$13.25	$14.50	$12.00	$14.49	$14.49	69,650
2017-11-16	$14.00	$14.74	$13.00	$13.43	$13.43	68,804
2017-11-15	$13.76	$14.45	$13.17	$13.36	$13.36	27,822
2017-11-14	$14.83	$14.98	$13.40	$14.29	$14.29	52,152
2017-11-13	$14.85	$15.40	$14.25	$14.75	$14.75	151,601
2017-11-10	$13.14	$15.00	$13.05	$14.15	$14.15	120,328
2017-11-09	$12.93	$13.25	$12.50	$13.25	$13.25	114,625
2017-11-08	$12.52	$12.72	$12.40	$12.61	$12.61	71,104
2017-11-07	$12.03	$12.42	$11.90	$12.40	$12.40	122,803
2017-11-06	$11.35	$12.05	$11.35	$12.00	$12.00	136,246
2017-11-03	$11.40	$11.70	$11.10	$11.56	$11.56	209,905
2017-11-02	$13.25	$13.63	$10.83	$11.50	$11.50	2,224,706
2015-12-23	$3.56	$3.56	$3.56	$3.56	$3.56	0
2015-12-22	$3.53	$3.58	$3.53	$3.56	$3.56	75,491
2015-12-21	$3.53	$3.53	$3.53	$3.53	$3.53	10,913
2015-12-18	$3.54	$3.57	$3.53	$3.56	$3.56	37,117
2015-12-17	$3.51	$3.54	$3.51	$3.54	$3.54	14,339
2015-12-16	$3.51	$3.54	$3.51	$3.52	$3.52	12,127
2015-12-15	$3.50	$3.54	$3.50	$3.51	$3.51	85,824
2015-12-14	$3.50	$3.55	$3.50	$3.50	$3.50	6,902
2015-12-11	$3.50	$3.51	$3.49	$3.50	$3.50	39,783
2015-12-10	$3.50	$3.51	$3.49	$3.50	$3.50	39,700
2015-12-09	$3.50	$3.52	$3.50	$3.52	$3.52	4,542
2015-12-08	$3.49	$3.49	$3.49	$3.49	$3.49	144
2015-12-07	$3.50	$3.51	$3.49	$3.50	$3.50	19,765
2015-12-04	$3.48	$3.50	$3.48	$3.50	$3.50	1,549
2015-12-03	$3.56	$3.56	$3.47	$3.48	$3.48	10,003
2015-12-02	$3.45	$3.50	$3.45	$3.50	$3.50	3,385
2015-12-01	$3.42	$3.55	$3.42	$3.55	$3.55	884
2015-11-30	$3.49	$3.51	$3.26	$3.51	$3.51	44,171
2015-11-27	$3.54	$3.54	$3.53	$3.53	$3.53	459
2015-11-25	$3.49	$3.54	$3.49	$3.54	$3.54	990
2015-11-24	$3.50	$3.50	$3.49	$3.50	$3.50	41,210
2015-11-23	$3.55	$3.55	$3.50	$3.50	$3.50	670
2015-11-20	$3.51	$3.52	$3.50	$3.50	$3.50	30,370
2015-11-19	$3.56	$3.56	$3.51	$3.51	$3.51	493
2015-11-18	$3.51	$3.54	$3.51	$3.51	$3.51	25,862
2015-11-17	$3.51	$3.54	$3.51	$3.52	$3.52	6,013
2015-11-16	$3.10	$3.52	$3.04	$3.49	$3.49	33,592
2015-11-13	$3.40	$3.51	$3.38	$3.51	$3.51	2,314
2015-11-12	$3.55	$3.55	$3.32	$3.53	$3.53	118,953
2015-11-11	$3.57	$3.60	$3.49	$3.53	$3.53	2,799
2015-11-10	$3.50	$3.50	$3.47	$3.49	$3.49	28,829
2015-11-09	$3.51	$3.52	$3.49	$3.50	$3.50	73,794
2015-11-06	$3.50	$3.50	$3.48	$3.49	$3.49	5,795
2015-11-05	$3.57	$3.57	$3.48	$3.49	$3.49	9,838
2015-11-04	$3.49	$3.49	$3.48	$3.49	$3.49	25,920
2015-11-03	$3.49	$3.51	$3.49	$3.50	$3.50	23,587
2015-11-02	$3.48	$3.51	$3.48	$3.49	$3.49	21,518
2015-10-30	$3.52	$3.54	$3.48	$3.53	$3.53	70,909
2015-10-29	$3.52	$3.53	$3.52	$3.53	$3.53	17,833
2015-10-28	$3.52	$3.55	$3.52	$3.52	$3.52	141,352
2015-10-27	$3.57	$3.57	$3.51	$3.52	$3.52	5,378
2015-10-26	$3.51	$3.85	$3.51	$3.52	$3.52	90,357
2015-10-23	$3.51	$3.52	$3.51	$3.51	$3.51	127,118
2015-10-22	$3.47	$3.54	$3.47	$3.52	$3.52	587,112
2015-10-21	$2.55	$2.55	$2.55	$2.55	$2.55	248
2015-10-20	$2.57	$2.57	$2.56	$2.56	$2.56	633
2015-10-19	$2.71	$2.71	$2.55	$2.68	$2.68	2,970
2015-10-16	$2.66	$2.67	$2.57	$2.67	$2.67	1,488
2015-10-15	$2.68	$2.70	$2.64	$2.64	$2.64	2,493
2015-10-14	$2.55	$2.55	$2.55	$2.55	$2.55	6
2015-10-13	$2.71	$2.71	$2.32	$2.55	$2.55	9,209
2015-10-12	$2.40	$2.63	$2.40	$2.60	$2.60	5,798
2015-10-09	$2.60	$2.60	$2.40	$2.40	$2.40	870
2015-10-08	$2.61	$2.61	$2.52	$2.52	$2.52	840
2015-10-07	$2.63	$2.73	$2.50	$2.52	$2.52	5,704
2015-10-06	$2.78	$2.78	$2.30	$2.70	$2.70	8,040
2015-10-05	$2.45	$2.57	$2.33	$2.33	$2.33	3,331
2015-10-02	$2.24	$2.69	$2.24	$2.55	$2.55	3,269
2015-10-01	$2.47	$2.63	$2.44	$2.54	$2.54	4,312
2015-09-30	$2.78	$2.78	$2.59	$2.66	$2.66	692
2015-09-29	$2.36	$2.50	$2.34	$2.50	$2.50	1,198
2015-09-28	$2.50	$2.50	$2.28	$2.34	$2.34	2,413
2015-09-25	$2.62	$2.62	$2.49	$2.62	$2.62	3,261
2015-09-24	$2.53	$2.53	$2.50	$2.50	$2.50	1,487
2015-09-23	$2.70	$2.75	$2.50	$2.52	$2.52	6,321
2015-09-22	$2.60	$2.80	$2.53	$2.80	$2.80	8,292
2015-09-21	$2.72	$2.72	$2.44	$2.47	$2.47	5,013
2015-09-18	$2.84	$2.90	$2.40	$2.40	$2.40	18,405
2015-09-17	$2.70	$2.89	$2.70	$2.80	$2.80	15,226
2015-09-16	$2.68	$2.85	$2.68	$2.78	$2.78	11,015
2015-09-15	$2.72	$2.75	$2.65	$2.75	$2.74	12,969
2015-09-14	$2.63	$2.90	$2.58	$2.70	$2.69	24,838
2015-09-11	$2.45	$2.65	$2.37	$2.65	$2.64	13,017
2015-09-10	$2.40	$2.45	$2.40	$2.45	$2.44	7,478
2015-09-09	$2.35	$2.45	$2.35	$2.45	$2.44	11,719
2015-09-08	$2.45	$2.45	$2.42	$2.44	$2.43	3,779
2015-09-04	$2.45	$2.46	$2.40	$2.40	$2.39	1,958
2015-09-03	$2.45	$2.45	$2.45	$2.45	$2.44	6,690
2015-09-02	$2.46	$2.46	$2.45	$2.45	$2.44	17,643
2015-09-01	$2.46	$2.46	$2.42	$2.45	$2.44	3,003
2015-08-31	$2.39	$2.40	$2.37	$2.40	$2.39	915
2015-08-28	$2.45	$2.46	$2.37	$2.37	$2.36	5,846
2015-08-27	$2.49	$2.49	$2.27	$2.48	$2.47	3,325
2015-08-26	$2.49	$2.50	$2.45	$2.47	$2.45	8,460
2015-08-25	$2.42	$2.50	$2.39	$2.39	$2.38	6,306

Spero Therapeutics Inc (SPRO) Exchange: NASDAQ