Sprout Social Inc Class A (SPT) Stock Profile

Data as of May 9, 2025

$23.90 ($2.09) 9.58%

Sprout Social Inc Class A - Daily Information

Click for more stock information on Sprout Social Inc Class A.

Daily Information	Data
Date	May 9, 2025
Open	$24.38
Previous Close	$23.90
High	$24.74
Low	$22.96
Adjusted Open	$24.38
Previous Adjusted Close	$23.90
Adjusted High	$24.74
Adjusted Low	$22.96

Invest in Sprout Social Inc Class A (SPT)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People Sprout Social Inc Class A

Employee	Position
Justyn Howard	Chairman & Chief Executive Officer
Ryan Barretto	President
Rachael Klemanski Sage Pfenning	Senior Vice President-Operations
Joseph M. Del Preto	Chief Financial Officer & Treasurer
Aaron Rankin	Director & Chief Technology Officer
Peter Soung	Director-Product & Engineering
Alan Boyce	Vice President-Engineering
Gilbert Lara	Chief Creative Officer
William Thomas Stanley	Director
Jamie Gilpin	Chief Marketing Officer
Maureen Calabrese	Chief People Officer
Heidi Jonas	Secretary & General Counsel
Karen Walker	Independent Director
Steven A. Collins	Independent Director
Jason A. Kreuziger	Independent Director
Raina Moskowitz	Independent Director
Peter J. Barris	Independent Director

Company Profile Sprout Social Inc Class A

Exchange: NASDAQ

IPO Date: Dec. 13, 2019

Employees: 675

Sector: Technology

Industry: Software-Application

Website: Sprout Social Inc Class A Website

Address: 375 W. Erie St. Suite 200, Chicago IL 60654

Historical Stock Data for Sprout Social Inc Class A (SPT)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-05-09	$24.38	$24.74	$22.96	$23.90	$23.90	1,524,917
2025-05-08	$20.90	$21.85	$20.71	$21.81	$21.81	790,567
2025-05-07	$20.92	$20.98	$20.37	$20.64	$20.64	1,115,618
2025-05-06	$20.76	$21.20	$20.34	$20.77	$20.77	602,451
2025-05-05	$21.25	$21.71	$20.78	$21.14	$21.14	415,289
2025-05-02	$21.32	$21.84	$21.06	$21.44	$21.44	467,512
2025-05-01	$21.48	$21.48	$20.85	$21.05	$21.05	663,207
2025-04-30	$20.86	$21.03	$20.53	$20.91	$20.91	630,588
2025-04-29	$21.12	$21.49	$21.05	$21.38	$21.38	517,298
2025-04-28	$21.50	$21.72	$21.01	$21.07	$21.07	438,693
2025-04-25	$20.92	$21.50	$20.52	$21.45	$21.45	418,237
2025-04-24	$19.70	$20.99	$19.70	$20.99	$20.99	644,188
2025-04-23	$20.01	$20.86	$19.36	$19.53	$19.53	621,781
2025-04-22	$19.18	$19.47	$18.73	$19.31	$19.31	690,623
2025-04-21	$19.27	$19.27	$18.52	$18.88	$18.88	728,413
2025-04-17	$19.13	$19.68	$19.13	$19.64	$19.64	465,107
2025-04-16	$18.82	$19.70	$18.82	$19.36	$19.36	703,033
2025-04-15	$19.72	$20.95	$19.00	$19.23	$19.23	638,017
2025-04-14	$20.08	$20.40	$19.07	$19.38	$19.38	383,960
2025-04-11	$20.57	$20.57	$18.92	$19.66	$19.66	462,525
2025-04-10	$20.76	$21.98	$19.56	$19.84	$19.84	888,097
2025-04-09	$19.16	$21.48	$18.94	$21.17	$21.17	2,052,089
2025-04-08	$20.59	$21.50	$18.90	$19.20	$19.20	1,052,745
2025-04-07	$19.32	$20.90	$18.72	$19.94	$19.94	1,267,676
2025-04-04	$20.00	$20.33	$19.48	$20.22	$20.22	1,230,416
2025-04-03	$21.44	$21.52	$19.21	$20.73	$20.73	1,650,075
2025-04-02	$21.67	$22.78	$21.55	$22.54	$22.54	618,527
2025-04-01	$21.93	$22.30	$21.69	$22.00	$22.00	537,239
2025-03-31	$22.01	$22.29	$21.51	$21.99	$21.99	1,123,922
2025-03-28	$23.47	$23.76	$22.12	$22.52	$22.52	834,904
2025-03-27	$24.17	$24.58	$23.44	$23.51	$23.51	329,979
2025-03-26	$25.35	$25.81	$24.17	$24.40	$24.40	472,468
2025-03-25	$25.36	$25.43	$24.97	$25.33	$25.33	371,384
2025-03-24	$25.45	$25.56	$24.96	$25.27	$25.27	416,299
2025-03-21	$24.68	$25.47	$24.48	$25.17	$25.17	780,470
2025-03-20	$25.13	$25.62	$24.85	$25.09	$25.09	671,872
2025-03-19	$24.73	$25.63	$24.62	$25.21	$25.21	370,473
2025-03-18	$24.14	$25.09	$24.00	$24.97	$24.97	445,287
2025-03-17	$24.10	$25.00	$24.02	$24.51	$24.51	579,026
2025-03-14	$23.72	$24.08	$23.55	$23.97	$23.97	774,075
2025-03-13	$23.68	$23.83	$23.32	$23.57	$23.57	600,768
2025-03-12	$23.95	$24.19	$23.40	$23.70	$23.70	710,343
2025-03-11	$23.25	$23.88	$23.10	$23.43	$23.43	964,220
2025-03-10	$24.09	$24.27	$22.95	$23.44	$23.44	1,048,234
2025-03-07	$25.28	$25.61	$24.00	$24.53	$24.53	1,326,087
2025-03-06	$26.24	$26.38	$25.44	$25.56	$25.56	876,073
2025-03-05	$26.58	$27.04	$26.06	$26.71	$26.71	645,816
2025-03-04	$26.35	$27.01	$25.78	$26.66	$26.66	791,002
2025-03-03	$26.66	$27.81	$26.66	$26.96	$26.96	1,027,437
2025-02-28	$27.21	$27.79	$26.02	$26.52	$26.52	910,124
2025-02-27	$28.24	$29.01	$27.22	$27.35	$27.35	864,353
2025-02-26	$26.12	$28.16	$25.97	$28.09	$28.09	1,250,670
2025-02-25	$27.87	$28.68	$27.18	$27.25	$27.25	702,716
2025-02-24	$28.50	$28.77	$27.35	$27.93	$27.93	500,392
2025-02-21	$29.32	$29.32	$28.16	$28.41	$28.41	605,606
2025-02-20	$29.54	$29.79	$28.43	$28.96	$28.96	545,332
2025-02-19	$30.59	$30.92	$29.56	$29.61	$29.61	451,219
2025-02-18	$31.07	$32.05	$30.19	$30.77	$30.77	507,502
2025-02-14	$31.63	$31.95	$30.70	$30.97	$30.97	395,238
2025-02-13	$33.85	$33.97	$30.87	$31.42	$31.42	772,392
2025-02-12	$32.51	$33.58	$31.85	$33.50	$33.50	341,793
2025-02-11	$32.60	$33.35	$32.57	$33.14	$33.14	305,702
2025-02-10	$32.05	$33.03	$31.73	$32.95	$32.95	607,786
2025-02-07	$32.90	$32.90	$31.27	$31.58	$31.58	510,143
2025-02-06	$33.45	$33.53	$31.92	$32.60	$32.60	1,848,425
2025-02-05	$33.64	$33.77	$33.15	$33.37	$33.37	376,536
2025-02-04	$33.08	$33.83	$33.04	$33.54	$33.54	595,210
2025-02-03	$32.02	$34.38	$31.79	$33.13	$33.13	689,888
2025-01-31	$33.49	$34.07	$32.39	$32.67	$32.67	460,367
2025-01-30	$33.67	$33.89	$32.89	$33.10	$33.10	486,375
2025-01-29	$33.92	$34.37	$32.81	$33.63	$33.63	538,738
2025-01-28	$33.51	$35.18	$33.16	$34.03	$34.03	828,790
2025-01-27	$32.69	$34.81	$32.66	$33.44	$33.44	554,666
2025-01-24	$33.59	$33.98	$33.27	$33.28	$33.28	335,097
2025-01-23	$32.80	$33.64	$32.78	$33.50	$33.50	477,051
2025-01-22	$33.07	$33.50	$32.61	$33.07	$33.07	344,140
2025-01-21	$33.11	$33.51	$32.83	$33.03	$33.03	433,853
2025-01-17	$32.73	$32.92	$32.22	$32.62	$32.62	591,742
2025-01-16	$31.86	$33.38	$31.28	$32.27	$32.27	1,192,384
2025-01-15	$31.60	$32.18	$31.21	$31.62	$31.62	436,024
2025-01-14	$30.81	$31.39	$30.19	$30.72	$30.72	263,445
2025-01-13	$30.27	$30.66	$29.48	$30.38	$30.38	436,268
2025-01-10	$31.04	$31.44	$30.18	$30.50	$30.50	590,710
2025-01-08	$31.22	$32.10	$30.92	$31.68	$31.68	412,297
2025-01-07	$32.09	$32.74	$31.33	$31.61	$31.61	453,893
2025-01-06	$32.94	$33.44	$31.86	$32.00	$32.00	342,845
2025-01-03	$31.09	$32.77	$31.05	$32.35	$32.35	416,701
2025-01-02	$31.17	$31.26	$30.30	$30.69	$30.69	558,890
2024-12-31	$31.60	$31.79	$30.39	$30.71	$30.71	423,045
2024-12-30	$31.34	$31.34	$30.45	$31.12	$31.12	299,278
2024-12-27	$31.76	$32.03	$30.83	$31.41	$31.41	425,894
2024-12-26	$32.13	$32.43	$31.95	$31.95	$31.95	267,121
2024-12-24	$32.10	$32.59	$31.86	$32.41	$32.41	176,740
2024-12-23	$32.50	$32.95	$31.86	$32.06	$32.06	438,196
2024-12-20	$31.69	$33.10	$31.57	$32.45	$32.45	1,291,917
2024-12-19	$33.69	$35.00	$31.79	$32.36	$32.36	717,571
2024-12-18	$35.36	$35.64	$32.82	$33.06	$33.06	723,371
2024-12-17	$36.19	$36.24	$34.52	$34.70	$34.70	600,488
2024-12-16	$33.68	$36.30	$33.62	$36.24	$36.24	583,228
2024-12-13	$34.87	$35.48	$33.74	$33.93	$33.93	630,081
2024-12-12	$34.62	$35.22	$34.00	$35.03	$35.03	621,793
2024-12-11	$33.29	$35.06	$32.72	$34.80	$34.80	675,266
2024-12-10	$33.13	$33.41	$32.08	$32.86	$32.86	631,190
2024-12-09	$32.57	$33.50	$31.92	$33.22	$33.22	509,311
2024-12-06	$32.51	$33.48	$32.34	$32.43	$32.43	390,726
2024-12-05	$32.00	$32.58	$31.00	$32.03	$32.03	452,436
2024-12-04	$31.30	$32.89	$30.83	$32.00	$32.00	909,525
2024-12-03	$31.17	$31.74	$30.52	$31.12	$31.12	422,152
2024-12-02	$32.10	$32.12	$30.17	$31.45	$31.45	466,656
2024-11-29	$31.92	$32.13	$31.65	$32.02	$32.02	240,386
2024-11-27	$32.70	$33.31	$31.59	$31.69	$31.69	405,299
2024-11-26	$32.19	$33.14	$31.92	$32.60	$32.60	618,853
2024-11-25	$32.58	$33.76	$32.51	$32.89	$32.89	554,091
2024-11-22	$30.45	$32.34	$30.45	$32.10	$32.10	392,822
2024-11-21	$30.05	$30.61	$29.28	$30.32	$30.32	359,109
2024-11-20	$29.35	$30.19	$29.14	$29.63	$29.63	320,699
2024-11-19	$28.01	$29.14	$27.79	$29.09	$29.09	333,300
2024-11-18	$28.78	$29.00	$28.28	$28.61	$28.61	683,730
2024-11-15	$29.08	$29.08	$27.72	$28.64	$28.64	528,064
2024-11-14	$29.01	$29.32	$28.28	$28.76	$28.76	544,313
2024-11-13	$28.79	$29.72	$28.71	$28.97	$28.97	744,813
2024-11-12	$28.57	$29.94	$28.51	$28.79	$28.79	924,586
2024-11-11	$26.81	$28.62	$26.81	$28.60	$28.60	849,700
2024-11-08	$29.02	$29.04	$25.51	$26.71	$26.71	1,504,473
2024-11-07	$29.37	$31.13	$29.37	$31.00	$31.00	1,004,242
2024-11-06	$29.16	$29.92	$28.53	$29.31	$29.31	656,582
2024-11-05	$27.54	$28.15	$27.05	$27.50	$27.50	467,666
2024-11-04	$26.52	$28.14	$26.52	$27.59	$27.59	484,071
2024-11-01	$26.70	$27.23	$26.38	$26.97	$26.97	396,218
2024-10-31	$26.98	$27.19	$25.92	$26.49	$26.49	427,976
2024-10-30	$27.26	$27.85	$26.99	$27.08	$27.08	380,896
2024-10-29	$26.92	$27.69	$26.74	$27.44	$27.44	429,918
2024-10-28	$27.26	$27.35	$26.85	$27.10	$27.10	471,342
2024-10-25	$27.60	$28.88	$26.73	$26.81	$26.81	356,760
2024-10-24	$27.50	$27.88	$27.15	$27.33	$27.33	418,791
2024-10-23	$27.67	$27.89	$26.52	$27.05	$27.05	340,298
2024-10-22	$28.29	$28.50	$27.67	$27.76	$27.76	232,206
2024-10-21	$28.14	$28.66	$27.84	$28.35	$28.35	350,102
2024-10-18	$28.53	$28.92	$28.02	$28.14	$28.14	233,926
2024-10-17	$28.82	$28.82	$28.14	$28.30	$28.30	190,668
2024-10-16	$29.45	$29.55	$28.61	$28.73	$28.73	241,146
2024-10-15	$28.45	$29.86	$28.35	$29.32	$29.32	326,400
2024-10-14	$29.04	$29.04	$28.34	$28.45	$28.45	309,368
2024-10-11	$28.08	$29.15	$27.98	$28.90	$28.90	301,933
2024-10-10	$27.90	$29.10	$27.75	$28.30	$28.30	586,343
2024-10-09	$27.76	$28.50	$27.76	$28.40	$28.40	314,555
2024-10-08	$28.03	$28.51	$27.76	$27.86	$27.86	233,958
2024-10-07	$29.19	$29.19	$27.89	$28.15	$28.15	335,783
2024-10-04	$29.03	$29.65	$28.68	$29.34	$29.34	278,055
2024-10-03	$28.29	$28.96	$28.27	$28.33	$28.33	335,266
2024-10-02	$28.28	$28.85	$28.10	$28.57	$28.57	554,126
2024-10-01	$29.03	$29.07	$28.02	$28.40	$28.40	369,576
2024-09-30	$28.88	$29.20	$28.71	$29.07	$29.07	386,229
2024-09-27	$29.36	$29.58	$28.90	$29.07	$29.07	252,234
2024-09-26	$29.14	$29.29	$28.58	$29.17	$29.17	465,767
2024-09-25	$28.38	$28.60	$28.15	$28.45	$28.45	389,967
2024-09-24	$29.03	$29.62	$28.25	$28.55	$28.55	387,262
2024-09-23	$28.70	$28.89	$28.13	$28.83	$28.83	299,796
2024-09-20	$29.02	$29.07	$28.14	$28.38	$28.38	1,054,423
2024-09-19	$29.90	$29.90	$28.89	$29.02	$29.02	261,628
2024-09-18	$28.66	$29.28	$28.52	$28.62	$28.62	330,673
2024-09-17	$28.45	$28.88	$28.19	$28.67	$28.67	518,604
2024-09-16	$27.82	$28.34	$27.49	$27.93	$27.93	396,844
2024-09-13	$27.18	$28.08	$27.01	$27.79	$27.79	544,127
2024-09-12	$26.19	$27.17	$25.99	$26.80	$26.80	1,483,817
2024-09-11	$25.24	$26.12	$25.05	$25.91	$25.91	1,044,760
2024-09-10	$26.15	$26.92	$25.18	$25.41	$25.41	1,227,143
2024-09-09	$27.13	$27.81	$26.05	$26.11	$26.11	651,552
2024-09-06	$28.52	$29.20	$27.07	$27.08	$27.08	412,708
2024-09-05	$28.97	$29.01	$27.36	$28.29	$28.29	681,307
2024-09-04	$28.93	$29.80	$28.63	$29.09	$29.09	502,196
2024-09-03	$30.67	$30.73	$29.22	$29.27	$29.27	638,377
2024-08-30	$32.12	$32.14	$30.97	$31.10	$31.10	534,027
2024-08-29	$31.67	$32.46	$31.46	$31.85	$31.85	243,946
2024-08-28	$31.86	$31.92	$31.00	$31.17	$31.17	271,840
2024-08-27	$32.73	$33.00	$31.80	$32.02	$32.02	369,652
2024-08-26	$33.23	$33.50	$32.63	$33.20	$33.20	415,233
2024-08-23	$32.23	$33.04	$31.82	$32.91	$32.91	716,648
2024-08-22	$32.33	$32.96	$31.68	$31.81	$31.81	479,797
2024-08-21	$34.19	$34.19	$33.39	$33.92	$33.92	333,336
2024-08-20	$34.30	$34.54	$33.55	$34.00	$34.00	335,410
2024-08-19	$33.29	$34.22	$33.29	$34.14	$34.14	379,047
2024-08-16	$32.96	$33.49	$32.83	$33.24	$33.24	584,002
2024-08-15	$32.03	$33.47	$32.00	$33.07	$33.07	372,999
2024-08-14	$32.21	$32.47	$30.88	$31.33	$31.33	735,111
2024-08-13	$31.30	$32.16	$31.30	$32.11	$32.11	589,361
2024-08-12	$31.77	$32.21	$31.01	$31.17	$31.17	329,477
2024-08-09	$31.20	$32.08	$31.15	$31.71	$31.71	353,588
2024-08-08	$30.56	$31.49	$29.64	$31.16	$31.16	852,045
2024-08-07	$31.21	$31.77	$29.91	$30.14	$30.14	1,103,338
2024-08-06	$31.01	$31.34	$29.74	$30.51	$30.51	932,709
2024-08-05	$31.02	$31.92	$30.19	$31.12	$31.12	905,287
2024-08-02	$34.23	$35.17	$32.43	$32.93	$32.93	1,049,495
2024-08-01	$38.31	$38.96	$37.03	$37.26	$37.26	998,538
2024-07-31	$39.50	$39.75	$38.70	$39.07	$39.07	618,542
2024-07-30	$38.29	$39.07	$37.70	$38.90	$38.90	529,398
2024-07-29	$39.07	$39.51	$38.22	$38.37	$38.37	369,206
2024-07-26	$39.00	$39.00	$37.82	$38.92	$38.92	384,108
2024-07-25	$37.03	$38.72	$36.77	$38.20	$38.20	658,618
2024-07-24	$38.01	$38.50	$36.92	$36.94	$36.94	379,331
2024-07-23	$37.36	$38.36	$37.13	$38.14	$38.14	450,320
2024-07-22	$36.86	$37.42	$35.93	$37.25	$37.25	442,469
2024-07-19	$36.44	$36.75	$35.93	$36.68	$36.68	500,470
2024-07-18	$37.45	$37.84	$35.89	$36.29	$36.29	317,500
2024-07-17	$36.69	$37.85	$36.69	$37.41	$37.41	492,706
2024-07-16	$36.50	$37.34	$36.12	$37.30	$37.30	566,155
2024-07-15	$35.65	$36.66	$35.45	$35.98	$35.98	514,459
2024-07-12	$34.37	$35.46	$34.28	$35.45	$35.45	419,212
2024-07-11	$34.48	$35.41	$34.10	$34.53	$34.53	928,854
2024-07-10	$35.20	$35.42	$33.60	$33.68	$33.68	1,514,370
2024-07-09	$36.22	$36.59	$34.26	$35.12	$35.12	1,202,299
2024-07-08	$36.19	$36.40	$35.47	$36.28	$36.28	474,548
2024-07-05	$36.14	$36.45	$35.86	$36.23	$36.23	508,035
2024-07-03	$36.17	$36.52	$35.78	$36.11	$36.11	350,449
2024-07-02	$37.43	$38.29	$36.18	$36.37	$36.37	740,946
2024-07-01	$35.65	$37.33	$35.58	$37.27	$37.27	765,039
2024-06-28	$34.33	$35.87	$33.59	$35.68	$35.68	2,346,240
2024-06-27	$32.48	$34.23	$32.48	$34.09	$34.09	473,364
2024-06-26	$32.29	$33.48	$32.28	$33.06	$33.06	353,499
2024-06-25	$32.20	$32.73	$32.00	$32.43	$32.43	476,240
2024-06-24	$32.84	$33.16	$32.11	$32.21	$32.21	564,728
2024-06-21	$32.94	$33.15	$32.37	$33.02	$33.02	1,227,927
2024-06-20	$33.02	$33.65	$33.02	$33.08	$33.08	509,107
2024-06-18	$33.40	$33.81	$33.09	$33.55	$33.55	495,992
2024-06-17	$33.91	$34.08	$32.89	$33.61	$33.61	824,846
2024-06-14	$34.19	$34.53	$33.74	$33.99	$33.99	503,875
2024-06-13	$35.05	$35.09	$34.00	$34.21	$34.21	567,001
2024-06-12	$35.91	$36.98	$34.61	$35.09	$35.09	700,466
2024-06-11	$34.05	$35.03	$33.81	$34.89	$34.89	469,511
2024-06-10	$33.27	$34.46	$33.22	$34.21	$34.21	579,332
2024-06-07	$34.08	$34.58	$33.36	$33.74	$33.74	838,581
2024-06-06	$33.83	$34.53	$33.38	$34.44	$34.44	1,265,226
2024-06-05	$32.89	$33.96	$32.58	$33.92	$33.92	727,831
2024-06-04	$32.44	$32.71	$31.82	$32.59	$32.59	1,007,158
2024-06-03	$33.00	$33.21	$31.90	$32.31	$32.31	996,872
2024-05-31	$32.64	$32.73	$31.88	$32.65	$32.65	1,160,784
2024-05-30	$32.65	$33.00	$32.23	$32.53	$32.53	631,848
2024-05-29	$32.41	$33.45	$32.26	$32.79	$32.79	787,471
2024-05-28	$32.62	$33.71	$31.98	$33.05	$33.05	768,209
2024-05-24	$31.82	$32.61	$31.45	$32.57	$32.57	848,936
2024-05-23	$32.31	$32.81	$31.67	$31.92	$31.92	887,865
2024-05-22	$31.32	$32.45	$31.05	$32.07	$32.07	962,153
2024-05-21	$29.13	$31.10	$29.05	$31.05	$31.05	2,359,977
2024-05-20	$30.08	$34.45	$29.69	$31.81	$31.81	3,921,885
2024-05-17	$29.95	$30.01	$29.08	$29.93	$29.93	783,855
2024-05-16	$29.48	$30.39	$28.84	$29.78	$29.78	888,909
2024-05-15	$30.01	$30.12	$28.93	$29.47	$29.47	1,123,513
2024-05-14	$28.47	$30.37	$28.09	$29.38	$29.38	1,656,983
2024-05-13	$28.48	$28.87	$27.80	$28.15	$28.15	1,612,186
2024-05-10	$28.53	$29.24	$27.57	$28.21	$28.21	1,610,080
2024-05-09	$27.00	$28.56	$26.44	$28.49	$28.49	3,013,113
2024-05-08	$26.74	$26.99	$25.68	$26.90	$26.90	3,063,120
2024-05-07	$28.49	$28.57	$26.88	$27.09	$27.09	2,764,444
2024-05-06	$28.95	$30.20	$27.75	$28.28	$28.28	3,160,245
2024-05-03	$33.99	$34.50	$27.85	$28.82	$28.82	13,470,229
2024-05-02	$50.99	$51.08	$47.90	$48.15	$48.15	1,392,417
2024-05-01	$50.44	$51.72	$48.71	$49.91	$49.91	760,007
2024-04-30	$51.57	$51.86	$50.34	$50.45	$50.45	902,790
2024-04-29	$51.67	$52.49	$51.39	$52.03	$52.03	608,142
2024-04-26	$51.94	$52.96	$51.18	$51.39	$51.39	383,182
2024-04-25	$50.97	$52.07	$50.11	$51.36	$51.36	432,659
2024-04-24	$52.25	$52.80	$51.49	$52.48	$52.48	368,114
2024-04-23	$51.04	$53.96	$51.04	$52.12	$52.12	716,898
2024-04-22	$51.56	$52.20	$50.78	$51.29	$51.29	752,342
2024-04-19	$52.56	$52.75	$50.30	$50.98	$50.98	574,983
2024-04-18	$52.60	$54.40	$51.83	$52.74	$52.74	814,787
2024-04-17	$52.62	$53.50	$52.02	$52.16	$52.16	831,414
2024-04-16	$53.16	$53.36	$50.71	$52.95	$52.95	2,034,968
2024-04-15	$56.49	$56.58	$54.61	$55.11	$55.11	541,916
2024-04-12	$55.54	$56.58	$55.48	$56.27	$56.27	522,574
2024-04-11	$56.16	$56.73	$55.01	$56.34	$56.34	297,124
2024-04-10	$55.50	$56.62	$55.06	$55.84	$55.84	344,287
2024-04-09	$57.80	$59.04	$57.14	$58.30	$58.30	428,956
2024-04-08	$56.12	$57.60	$55.47	$57.20	$57.20	464,540
2024-04-05	$55.78	$56.86	$55.54	$55.90	$55.90	423,904
2024-04-04	$57.12	$58.11	$55.80	$56.02	$56.02	441,992
2024-04-03	$55.69	$56.71	$55.63	$56.01	$56.01	372,946
2024-04-02	$56.79	$57.22	$56.00	$56.62	$56.62	320,044
2024-04-01	$59.61	$59.85	$57.57	$58.60	$58.60	470,299
2024-03-28	$59.79	$61.34	$58.95	$59.71	$59.71	444,321
2024-03-27	$60.68	$62.34	$59.39	$60.07	$60.07	655,366
2024-03-26	$60.47	$60.79	$58.50	$59.65	$59.65	503,469
2024-03-25	$60.55	$60.85	$59.01	$59.45	$59.45	306,962
2024-03-22	$59.40	$61.05	$59.16	$60.30	$60.30	418,528
2024-03-21	$58.78	$60.99	$58.69	$59.66	$59.66	553,619
2024-03-20	$55.44	$57.77	$55.11	$57.33	$57.33	452,783
2024-03-19	$55.33	$56.75	$55.21	$55.61	$55.61	514,309
2024-03-18	$56.73	$57.10	$55.51	$56.62	$56.62	514,451
2024-03-15	$56.00	$56.83	$54.64	$56.38	$56.38	1,037,593
2024-03-14	$56.80	$57.16	$55.25	$56.36	$56.36	676,501
2024-03-13	$55.69	$56.42	$54.64	$56.35	$56.35	1,136,670
2024-03-12	$58.36	$58.36	$55.85	$56.19	$56.19	530,424
2024-03-11	$57.66	$58.69	$57.27	$57.93	$57.93	336,136
2024-03-08	$60.06	$61.32	$58.69	$58.74	$58.74	315,822
2024-03-07	$59.58	$59.98	$57.55	$58.96	$58.96	548,673
2024-03-06	$59.40	$60.12	$58.13	$59.10	$59.10	422,434
2024-03-05	$62.52	$62.74	$57.83	$58.47	$58.47	830,135
2024-03-04	$64.36	$64.91	$62.73	$64.08	$64.08	489,596
2024-03-01	$61.87	$64.25	$61.41	$63.95	$63.95	452,480
2024-02-29	$61.73	$63.17	$61.29	$61.82	$61.82	651,877
2024-02-28	$61.81	$62.41	$60.41	$60.44	$60.44	508,057
2024-02-27	$61.57	$63.00	$61.06	$62.57	$62.57	488,530
2024-02-26	$63.77	$65.32	$59.56	$60.64	$60.64	1,094,862
2024-02-23	$64.75	$65.53	$63.25	$63.83	$63.83	496,790
2024-02-22	$62.38	$64.91	$61.20	$64.65	$64.65	839,626
2024-02-21	$62.00	$67.33	$58.00	$61.27	$61.27	2,489,451
2024-02-20	$63.36	$64.84	$62.94	$64.48	$64.48	1,449,428
2024-02-16	$64.37	$65.40	$63.13	$64.65	$64.65	469,488
2024-02-15	$65.25	$65.86	$63.14	$64.91	$64.91	383,629
2024-02-14	$63.72	$64.52	$62.43	$64.28	$64.28	330,972
2024-02-13	$61.98	$64.14	$60.70	$62.72	$62.72	672,053
2024-02-12	$66.12	$68.41	$65.03	$65.62	$65.62	781,786
2024-02-09	$64.45	$66.86	$64.07	$65.99	$65.99	661,386
2024-02-08	$60.15	$63.41	$60.00	$63.10	$63.10	432,611
2024-02-07	$60.84	$61.58	$59.38	$60.74	$60.74	293,297
2024-02-06	$59.27	$60.37	$57.80	$59.65	$59.65	470,353
2024-02-05	$61.18	$61.18	$58.71	$59.30	$59.30	652,424
2024-02-02	$61.25	$62.57	$60.62	$61.84	$61.84	407,456
2024-02-01	$62.19	$62.68	$60.46	$62.00	$62.00	561,809
2024-01-31	$63.60	$64.37	$61.03	$61.33	$61.33	479,146
2024-01-30	$65.99	$65.99	$63.76	$64.35	$64.35	300,241
2024-01-29	$63.80	$66.34	$63.32	$66.14	$66.14	366,222
2024-01-26	$65.58	$66.42	$63.51	$63.73	$63.73	493,058
2024-01-25	$64.87	$65.29	$63.61	$65.00	$65.00	396,381
2024-01-24	$65.85	$65.85	$63.19	$63.80	$63.80	427,430
2024-01-23	$64.78	$65.40	$63.38	$64.64	$64.64	486,170
2024-01-22	$61.88	$64.90	$61.74	$63.64	$63.64	594,894
2024-01-19	$61.12	$61.30	$58.89	$60.66	$60.66	603,454
2024-01-18	$60.87	$61.47	$58.49	$60.07	$60.07	385,348
2024-01-17	$60.56	$60.60	$58.67	$59.99	$59.99	616,362
2024-01-16	$58.53	$61.66	$58.09	$61.58	$61.58	512,238
2024-01-12	$60.27	$61.03	$59.39	$59.73	$59.73	462,562
2024-01-11	$60.90	$61.24	$57.79	$58.68	$58.68	552,353
2024-01-10	$58.64	$60.82	$58.52	$60.70	$60.70	676,483
2024-01-09	$56.47	$58.85	$56.47	$58.71	$58.71	335,179
2024-01-08	$55.95	$58.76	$55.95	$57.79	$57.79	409,444
2024-01-05	$55.20	$57.11	$55.06	$55.75	$55.75	456,348
2024-01-04	$56.09	$56.81	$55.10	$55.90	$55.90	700,110
2024-01-03	$56.78	$58.34	$55.71	$55.94	$55.94	804,678
2024-01-02	$62.11	$62.70	$58.37	$58.81	$58.81	739,861
2023-12-29	$62.22	$63.75	$61.26	$61.44	$61.44	386,682
2023-12-28	$63.01	$63.35	$62.33	$63.08	$63.08	328,909
2023-12-27	$62.93	$63.58	$61.56	$63.29	$63.29	455,966
2023-12-26	$62.24	$63.05	$61.60	$62.58	$62.58	397,304
2023-12-22	$64.00	$65.04	$60.79	$62.14	$62.14	717,371
2023-12-21	$64.28	$66.48	$62.62	$63.69	$63.69	726,193
2023-12-20	$65.54	$67.67	$62.91	$63.07	$63.07	608,581
2023-12-19	$64.18	$66.11	$63.58	$65.55	$65.55	697,879
2023-12-18	$60.27	$63.87	$60.02	$63.30	$63.30	963,735
2023-12-15	$60.18	$60.18	$58.24	$59.95	$59.95	1,108,361
2023-12-14	$59.63	$61.94	$59.17	$59.69	$59.69	923,644
2023-12-13	$56.84	$58.60	$55.12	$57.95	$57.95	359,131
2023-12-12	$58.00	$58.00	$56.20	$56.87	$56.87	291,682
2023-12-11	$56.13	$57.71	$55.59	$57.48	$57.48	646,577
2023-12-08	$54.15	$56.78	$53.79	$56.25	$56.25	387,375
2023-12-07	$55.39	$56.10	$53.97	$54.75	$54.75	592,137
2023-12-06	$57.35	$57.87	$55.86	$55.91	$55.91	465,580
2023-12-05	$57.57	$58.08	$55.65	$56.50	$56.50	727,077
2023-12-04	$58.83	$60.15	$57.55	$58.55	$58.55	590,511
2023-12-01	$57.13	$60.14	$55.53	$59.78	$59.78	903,506
2023-11-30	$58.22	$58.45	$56.01	$56.90	$56.90	814,375
2023-11-29	$56.36	$58.91	$56.36	$57.77	$57.77	734,537
2023-11-28	$54.28	$56.20	$53.59	$55.02	$55.02	386,607
2023-11-27	$53.63	$55.31	$53.60	$54.29	$54.29	322,338
2023-11-24	$53.69	$54.38	$53.07	$54.17	$54.17	166,931
2023-11-22	$54.80	$55.00	$53.44	$53.65	$53.65	317,532
2023-11-21	$54.67	$55.69	$52.83	$53.89	$53.89	414,294
2023-11-20	$54.00	$56.30	$53.64	$55.35	$55.35	653,504
2023-11-17	$53.42	$54.67	$52.48	$53.73	$53.73	892,154
2023-11-16	$55.14	$55.14	$51.90	$52.51	$52.51	974,169
2023-11-15	$53.91	$56.49	$53.13	$55.87	$55.87	1,221,880
2023-11-14	$50.51	$53.55	$49.72	$53.40	$53.40	955,932
2023-11-13	$48.81	$48.91	$47.53	$48.04	$48.04	504,129
2023-11-10	$47.15	$49.52	$46.78	$49.37	$49.37	447,388
2023-11-09	$50.48	$50.83	$47.12	$47.20	$47.20	659,233
2023-11-08	$49.99	$51.10	$48.81	$49.81	$49.81	753,326
2023-11-07	$46.92	$50.19	$46.44	$49.63	$49.63	803,057
2023-11-06	$47.44	$47.44	$44.11	$46.47	$46.47	937,618
2023-11-03	$50.00	$50.50	$46.28	$46.78	$46.78	2,100,317
2023-11-02	$43.07	$44.04	$42.30	$42.57	$42.57	1,880,693
2023-11-01	$43.01	$43.31	$41.48	$42.63	$42.63	787,510
2023-10-31	$42.95	$44.08	$42.06	$43.28	$43.28	786,298
2023-10-30	$42.67	$43.69	$41.98	$42.80	$42.80	437,723
2023-10-27	$43.59	$43.59	$41.85	$42.00	$42.00	624,776
2023-10-26	$43.50	$43.57	$41.67	$43.21	$43.21	299,774
2023-10-25	$45.03	$45.03	$42.52	$43.40	$43.40	463,549
2023-10-24	$46.39	$47.35	$44.96	$45.60	$45.60	408,365
2023-10-23	$44.51	$46.90	$43.62	$45.50	$45.50	411,103
2023-10-20	$47.90	$47.90	$44.81	$45.05	$45.05	673,439
2023-10-19	$49.12	$49.33	$47.61	$47.69	$47.69	451,057
2023-10-18	$50.10	$50.82	$48.72	$48.80	$48.80	334,407
2023-10-17	$49.48	$51.50	$49.09	$50.86	$50.86	350,654
2023-10-16	$48.99	$51.18	$48.37	$50.07	$50.07	271,038
2023-10-13	$50.49	$50.50	$47.91	$48.53	$48.53	374,389
2023-10-12	$52.84	$53.00	$50.03	$50.49	$50.49	295,596
2023-10-11	$52.16	$53.29	$51.91	$52.55	$52.55	637,124
2023-10-10	$49.19	$51.87	$49.19	$50.85	$50.85	487,250
2023-10-09	$48.14	$49.86	$48.14	$49.25	$49.25	560,208
2023-10-06	$47.64	$49.75	$47.31	$48.60	$48.60	650,332
2023-10-05	$48.21	$49.91	$47.96	$48.44	$48.44	810,942
2023-10-04	$46.71	$48.12	$46.07	$48.06	$48.06	787,031
2023-10-03	$48.68	$49.07	$46.11	$46.91	$46.91	613,855
2023-10-02	$49.70	$50.15	$49.12	$49.40	$49.40	519,390
2023-09-29	$52.24	$53.31	$49.65	$49.88	$49.88	795,090
2023-09-28	$48.45	$53.14	$48.26	$51.32	$51.32	1,409,980
2023-09-27	$46.80	$48.16	$46.42	$47.52	$47.52	719,404
2023-09-26	$48.68	$49.95	$46.72	$46.72	$46.72	852,968
2023-09-25	$49.06	$49.97	$48.76	$49.25	$49.25	971,273
2023-09-22	$48.91	$49.90	$48.51	$49.60	$49.60	914,620
2023-09-21	$49.35	$49.35	$47.50	$48.80	$48.80	995,233
2023-09-20	$49.59	$51.23	$49.33	$50.19	$50.19	464,696
2023-09-19	$49.91	$50.12	$48.86	$49.38	$49.38	554,304
2023-09-18	$49.31	$50.64	$49.14	$50.16	$50.16	387,666
2023-09-15	$50.11	$50.35	$49.12	$49.64	$49.64	676,330
2023-09-14	$49.95	$50.33	$49.57	$50.31	$50.31	546,706
2023-09-13	$50.02	$50.65	$48.99	$49.49	$49.49	505,131
2023-09-12	$50.01	$51.23	$49.19	$50.59	$50.59	456,541
2023-09-11	$50.64	$51.07	$49.92	$50.64	$50.64	259,863
2023-09-08	$51.01	$51.47	$49.90	$50.30	$50.30	461,994
2023-09-07	$50.81	$51.46	$50.54	$51.15	$51.15	463,596
2023-09-06	$52.64	$52.87	$51.52	$52.11	$52.11	445,102
2023-09-05	$52.37	$52.95	$52.02	$52.88	$52.88	300,868
2023-09-01	$54.16	$54.44	$52.33	$52.81	$52.81	541,070
2023-08-31	$52.43	$53.95	$52.30	$53.54	$53.54	698,133
2023-08-30	$50.03	$52.55	$49.59	$52.35	$52.35	746,222
2023-08-29	$47.94	$50.70	$47.80	$50.03	$50.03	410,860
2023-08-28	$48.06	$48.70	$47.30	$48.20	$48.20	257,988
2023-08-25	$46.56	$48.25	$46.39	$47.42	$47.42	426,138
2023-08-24	$47.20	$47.20	$45.63	$46.32	$46.32	420,408
2023-08-23	$45.10	$47.32	$44.55	$46.95	$46.95	460,806
2023-08-22	$46.46	$46.46	$44.47	$44.85	$44.85	308,943
2023-08-21	$46.49	$47.30	$44.95	$45.75	$45.75	531,254
2023-08-18	$44.42	$46.98	$44.14	$46.43	$46.43	577,202
2023-08-17	$46.20	$46.20	$44.81	$45.35	$45.35	494,478
2023-08-16	$46.30	$46.62	$45.54	$46.50	$46.50	357,389
2023-08-15	$46.05	$47.79	$45.50	$46.35	$46.35	506,012
2023-08-14	$44.55	$46.61	$44.29	$46.33	$46.33	410,354
2023-08-11	$44.62	$45.72	$44.48	$44.97	$44.97	425,752
2023-08-10	$45.06	$45.31	$43.84	$45.25	$45.25	1,146,493
2023-08-09	$46.18	$46.48	$43.89	$44.33	$44.33	944,169
2023-08-08	$46.36	$47.32	$45.58	$46.67	$46.67	781,670
2023-08-07	$46.62	$48.05	$45.94	$47.70	$47.70	612,679
2023-08-04	$48.37	$49.38	$44.58	$46.81	$46.81	2,311,786
2023-08-03	$52.61	$53.74	$52.32	$53.38	$53.38	744,400
2023-08-02	$55.33	$55.33	$51.53	$52.70	$52.70	537,879
2023-08-01	$56.32	$56.51	$55.50	$56.13	$56.13	401,271
2023-07-31	$56.12	$57.84	$56.12	$57.14	$57.14	479,011
2023-07-28	$56.23	$56.97	$55.25	$55.68	$55.68	296,750
2023-07-27	$57.52	$58.67	$54.52	$55.03	$55.03	598,147
2023-07-26	$53.21	$56.58	$53.21	$56.40	$56.40	699,211
2023-07-25	$51.68	$54.65	$51.68	$53.75	$53.75	483,386
2023-07-24	$54.33	$54.63	$51.27	$51.50	$51.50	640,390
2023-07-21	$53.35	$54.42	$52.68	$54.15	$54.15	625,202
2023-07-20	$55.07	$56.14	$52.58	$52.70	$52.70	651,365
2023-07-19	$55.66	$56.57	$55.20	$55.78	$55.78	579,664
2023-07-18	$56.35	$56.61	$54.85	$55.22	$55.22	833,142
2023-07-17	$55.48	$56.74	$54.64	$56.15	$56.15	595,938
2023-07-14	$55.01	$56.69	$54.76	$55.65	$55.65	1,055,482
2023-07-13	$52.49	$55.80	$52.04	$55.11	$55.11	984,167
2023-07-12	$50.60	$52.25	$49.77	$51.82	$51.82	797,483
2023-07-11	$49.58	$50.31	$48.78	$49.42	$49.42	760,806
2023-07-10	$47.13	$49.31	$46.53	$49.27	$49.27	506,721
2023-07-07	$47.03	$47.97	$47.03	$47.49	$47.49	538,167
2023-07-06	$46.55	$48.12	$45.75	$47.30	$47.30	861,876
2023-07-05	$45.93	$46.78	$44.80	$46.65	$46.65	430,949
2023-07-03	$46.16	$47.15	$45.61	$46.36	$46.36	314,469
2023-06-30	$47.51	$48.02	$45.89	$46.16	$46.16	742,555
2023-06-29	$46.95	$47.66	$46.05	$46.94	$46.94	552,353
2023-06-28	$46.54	$48.46	$45.90	$47.04	$47.04	591,930
2023-06-27	$44.80	$46.66	$44.19	$46.39	$46.39	708,282
2023-06-26	$44.24	$45.53	$43.83	$44.04	$44.04	694,051
2023-06-23	$44.98	$45.41	$44.18	$44.28	$44.28	953,504
2023-06-22	$47.02	$47.45	$45.77	$45.92	$45.92	580,509
2023-06-21	$47.89	$48.09	$46.01	$47.06	$47.06	740,401
2023-06-20	$51.00	$51.08	$48.02	$48.41	$48.41	582,469
2023-06-16	$52.77	$52.77	$50.19	$50.36	$50.36	1,202,353
2023-06-15	$50.84	$52.38	$50.10	$51.75	$51.75	656,963
2023-06-14	$52.35	$52.99	$51.15	$51.84	$51.84	666,774
2023-06-13	$50.00	$52.46	$49.39	$52.10	$52.10	948,501
2023-06-12	$47.56	$49.47	$47.50	$49.34	$49.34	588,987
2023-06-09	$48.93	$49.99	$47.43	$47.56	$47.56	612,446
2023-06-08	$47.12	$48.33	$46.25	$48.16	$48.16	452,834
2023-06-07	$47.79	$49.51	$47.32	$47.39	$47.39	817,496
2023-06-06	$43.52	$48.21	$43.52	$47.61	$47.61	1,581,369
2023-06-05	$42.87	$44.64	$42.45	$43.82	$43.82	589,456
2023-06-02	$44.04	$44.81	$42.88	$43.36	$43.36	641,185
2023-06-01	$42.82	$43.87	$42.20	$43.14	$43.14	582,534
2023-05-31	$43.30	$43.59	$41.94	$43.31	$43.31	1,412,182
2023-05-30	$44.37	$45.50	$42.82	$43.48	$43.48	705,299
2023-05-26	$42.63	$44.29	$42.53	$43.56	$43.56	516,921
2023-05-25	$45.67	$46.69	$42.50	$42.63	$42.63	820,437
2023-05-24	$44.61	$45.62	$43.94	$45.10	$45.10	533,862
2023-05-23	$45.71	$46.31	$45.18	$45.26	$45.26	1,071,423
2023-05-22	$43.99	$46.80	$43.37	$46.21	$46.21	974,002
2023-05-19	$44.48	$44.60	$43.37	$43.91	$43.91	667,519
2023-05-18	$44.02	$45.25	$43.45	$44.30	$44.30	515,965
2023-05-17	$43.82	$44.20	$42.20	$44.02	$44.02	711,715
2023-05-16	$43.08	$43.59	$42.55	$43.46	$43.46	541,251
2023-05-15	$41.49	$43.92	$41.35	$43.56	$43.56	598,390
2023-05-12	$42.02	$42.34	$41.25	$41.56	$41.56	594,674
2023-05-11	$42.16	$42.54	$40.65	$42.02	$42.02	822,599
2023-05-10	$41.59	$43.22	$41.30	$42.44	$42.44	1,045,560
2023-05-09	$39.82	$40.99	$39.82	$40.84	$40.84	578,934
2023-05-08	$39.81	$40.94	$39.32	$40.34	$40.34	892,701
2023-05-05	$39.44	$41.13	$38.81	$39.48	$39.48	2,306,301
2023-05-04	$42.94	$43.00	$37.23	$38.54	$38.54	3,286,133
2023-05-03	$37.00	$42.78	$37.00	$42.46	$42.46	6,738,223
2023-05-02	$49.74	$49.74	$47.72	$48.32	$48.32	1,609,093
2023-05-01	$48.85	$50.24	$48.27	$50.15	$50.15	1,066,985
2023-04-28	$49.50	$49.87	$48.30	$49.26	$49.26	810,548
2023-04-27	$51.79	$51.80	$49.91	$50.04	$50.04	634,843
2023-04-26	$51.34	$52.64	$50.69	$51.03	$51.03	783,155
2023-04-25	$51.27	$51.96	$50.04	$50.19	$50.19	911,278
2023-04-24	$52.32	$52.95	$50.84	$51.75	$51.75	563,955
2023-04-21	$52.28	$53.27	$51.90	$52.74	$52.74	653,489
2023-04-20	$52.75	$54.45	$51.86	$52.36	$52.36	671,476
2023-04-19	$53.20	$53.82	$51.91	$53.39	$53.39	565,945
2023-04-18	$54.57	$54.92	$53.45	$53.89	$53.89	642,231
2023-04-17	$52.22	$53.94	$51.79	$53.84	$53.84	688,166
2023-04-14	$51.35	$52.36	$50.53	$52.06	$52.06	808,994
2023-04-13	$53.03	$53.72	$51.46	$51.60	$51.60	906,890
2023-04-12	$53.48	$54.02	$51.34	$51.93	$51.93	1,051,297
2023-04-11	$51.60	$52.80	$50.85	$52.62	$52.62	799,095
2023-04-10	$51.64	$51.91	$49.53	$51.63	$51.63	817,373
2023-04-06	$53.51	$53.53	$51.77	$52.39	$52.39	1,030,727
2023-04-05	$57.21	$57.21	$49.76	$53.61	$53.61	2,286,206
2023-04-04	$59.50	$59.50	$57.47	$57.99	$57.99	863,731
2023-04-03	$59.55	$59.75	$56.77	$58.91	$58.91	1,028,766
2023-03-31	$59.36	$62.61	$59.09	$60.88	$60.88	646,296
2023-03-30	$59.22	$59.87	$57.93	$58.80	$58.80	519,997
2023-03-29	$58.25	$58.92	$56.65	$58.09	$58.09	799,687
2023-03-28	$59.55	$59.96	$57.10	$57.15	$57.15	671,908
2023-03-27	$61.99	$62.61	$59.82	$59.90	$59.90	583,249
2023-03-24	$64.59	$65.02	$60.85	$61.69	$61.69	491,937
2023-03-23	$63.33	$66.15	$63.24	$64.92	$64.92	550,300
2023-03-22	$64.88	$65.30	$62.15	$62.27	$62.27	313,866
2023-03-21	$63.18	$65.90	$62.69	$65.24	$65.24	540,469
2023-03-20	$60.89	$62.32	$59.35	$62.15	$62.15	417,482
2023-03-17	$59.52	$61.70	$58.77	$61.09	$61.09	709,052
2023-03-16	$59.81	$61.55	$58.71	$60.04	$60.04	553,266
2023-03-15	$58.41	$60.82	$57.96	$60.67	$60.67	436,745
2023-03-14	$59.28	$60.93	$57.59	$59.25	$59.25	432,152
2023-03-13	$56.17	$59.92	$54.65	$57.61	$57.61	646,219
2023-03-10	$58.88	$59.00	$55.04	$57.03	$57.03	865,172
2023-03-09	$64.24	$64.47	$59.87	$60.13	$60.13	395,186
2023-03-08	$65.45	$65.48	$63.08	$63.60	$63.60	508,944
2023-03-07	$66.00	$67.42	$64.77	$65.43	$65.43	525,678
2023-03-06	$66.37	$66.50	$64.75	$65.59	$65.59	408,336
2023-03-03	$64.37	$66.46	$63.01	$66.37	$66.37	654,903
2023-03-02	$61.13	$63.81	$60.21	$63.51	$63.51	428,809
2023-03-01	$61.28	$62.03	$60.48	$60.88	$60.88	324,545
2023-02-28	$61.66	$63.56	$60.74	$60.98	$60.98	373,627
2023-02-27	$63.46	$64.20	$61.16	$61.65	$61.65	467,711
2023-02-24	$62.17	$63.63	$60.39	$62.30	$62.30	722,985
2023-02-23	$64.84	$64.84	$61.68	$64.13	$64.13	794,851
2023-02-22	$64.47	$68.30	$61.64	$63.40	$63.40	2,121,700
2023-02-21	$59.13	$60.13	$57.79	$58.63	$58.63	847,199
2023-02-17	$62.01	$62.07	$60.37	$60.99	$60.99	623,264
2023-02-16	$62.87	$63.84	$61.08	$62.30	$62.30	438,380
2023-02-15	$61.13	$65.09	$60.79	$64.81	$64.81	388,723
2023-02-14	$59.66	$64.48	$58.43	$61.95	$61.95	570,213
2023-02-13	$59.46	$62.25	$59.21	$60.95	$60.95	699,552
2023-02-10	$60.08	$61.26	$59.81	$60.93	$60.93	616,733
2023-02-09	$63.35	$64.86	$61.14	$61.45	$61.45	598,645
2023-02-08	$64.56	$64.99	$61.70	$62.08	$62.08	423,802
2023-02-07	$61.87	$64.19	$59.79	$64.05	$64.05	493,653
2023-02-06	$62.96	$64.68	$61.96	$62.20	$62.20	527,998
2023-02-03	$67.58	$71.16	$64.07	$64.22	$64.22	860,104
2023-02-02	$67.54	$74.07	$67.54	$70.90	$70.90	1,718,407
2023-02-01	$63.68	$64.66	$60.08	$64.35	$64.35	1,287,804
2023-01-31	$63.43	$64.85	$62.93	$63.97	$63.97	447,629
2023-01-30	$64.13	$65.19	$62.26	$63.10	$63.10	298,850
2023-01-27	$64.74	$66.08	$62.86	$65.63	$65.63	562,343
2023-01-26	$65.59	$66.50	$62.11	$64.62	$64.62	551,403
2023-01-25	$60.82	$64.37	$58.03	$63.77	$63.77	563,274
2023-01-24	$62.30	$64.88	$61.86	$63.42	$63.42	477,941
2023-01-23	$60.20	$63.07	$59.31	$62.92	$62.92	358,260
2023-01-20	$59.98	$62.20	$59.18	$60.07	$60.07	420,969
2023-01-19	$61.24	$62.52	$58.71	$58.76	$58.76	502,311
2023-01-18	$61.86	$63.72	$59.56	$62.23	$62.23	913,804
2023-01-17	$57.36	$59.67	$56.43	$59.48	$59.48	712,245
2023-01-13	$58.06	$58.65	$56.05	$57.82	$57.82	612,972
2023-01-12	$59.91	$60.54	$58.15	$59.32	$59.32	653,195
2023-01-11	$55.00	$59.84	$54.35	$59.49	$59.49	750,568
2023-01-10	$52.49	$55.03	$51.42	$54.59	$54.59	412,047
2023-01-09	$52.45	$54.03	$51.43	$52.83	$52.83	901,592
2023-01-06	$53.59	$53.84	$51.18	$51.66	$51.66	495,346
2023-01-05	$55.06	$55.65	$52.33	$53.20	$53.20	463,301
2023-01-04	$59.29	$59.46	$55.63	$56.48	$56.48	434,196
2023-01-03	$57.79	$58.84	$54.91	$57.93	$57.93	857,089
2022-12-30	$54.27	$57.10	$54.27	$56.46	$56.46	411,127
2022-12-29	$52.76	$57.47	$52.01	$56.10	$56.10	652,508
2022-12-28	$53.36	$54.36	$51.51	$51.75	$51.75	321,720
2022-12-27	$55.84	$55.84	$52.54	$53.50	$53.50	468,674
2022-12-23	$56.50	$56.51	$54.57	$55.98	$55.98	225,509
2022-12-22	$56.38	$57.91	$55.61	$57.10	$57.10	437,667
2022-12-21	$57.24	$58.50	$55.26	$57.71	$57.71	481,749
2022-12-20	$55.06	$58.12	$54.34	$56.86	$56.86	443,579
2022-12-19	$58.84	$59.56	$54.97	$56.01	$56.01	870,777
2022-12-16	$58.47	$62.33	$57.56	$59.29	$59.29	1,160,095
2022-12-15	$62.00	$62.13	$56.83	$59.17	$59.17	1,042,244
2022-12-14	$64.99	$66.45	$62.80	$64.28	$64.28	822,832
2022-12-13	$66.53	$67.91	$62.42	$65.29	$65.29	820,157
2022-12-12	$59.08	$63.24	$58.57	$61.32	$61.32	554,620
2022-12-09	$59.06	$59.99	$57.27	$59.17	$59.17	385,925
2022-12-08	$56.86	$61.03	$55.85	$59.21	$59.21	521,776
2022-12-07	$57.33	$59.99	$55.69	$56.08	$56.08	387,891
2022-12-06	$59.61	$60.55	$57.06	$57.89	$57.89	526,710
2022-12-05	$61.57	$62.47	$59.02	$60.08	$60.08	556,771
2022-12-02	$58.31	$62.18	$55.71	$62.02	$62.02	564,909
2022-12-01	$59.94	$60.76	$56.93	$59.60	$59.60	439,992
2022-11-30	$55.53	$59.84	$54.90	$59.30	$59.30	783,430
2022-11-29	$57.97	$60.13	$52.68	$55.16	$55.16	564,147
2022-11-28	$58.78	$60.39	$57.61	$57.86	$57.86	670,366
2022-11-25	$59.91	$60.18	$58.11	$59.63	$59.63	228,702
2022-11-23	$60.20	$61.55	$59.55	$60.48	$60.48	406,298
2022-11-22	$60.00	$61.06	$58.10	$60.63	$60.63	427,969
2022-11-21	$57.73	$60.75	$57.35	$60.17	$60.17	481,232
2022-11-18	$64.52	$64.52	$58.82	$59.25	$59.25	460,315
2022-11-17	$61.00	$63.27	$59.00	$62.30	$62.30	430,275
2022-11-16	$66.49	$66.49	$61.02	$62.11	$62.11	717,680
2022-11-15	$68.28	$68.79	$63.90	$67.54	$67.54	498,427
2022-11-14	$67.71	$67.71	$64.47	$65.79	$65.79	605,767
2022-11-11	$63.90	$69.62	$61.37	$68.97	$68.97	1,022,801
2022-11-10	$60.00	$65.80	$59.53	$64.30	$64.30	937,570
2022-11-09	$51.94	$54.45	$50.93	$54.00	$54.00	598,676
2022-11-08	$52.08	$53.91	$49.04	$53.08	$53.08	572,795
2022-11-07	$48.73	$52.58	$45.69	$51.49	$51.49	1,006,371
2022-11-04	$48.05	$54.02	$46.24	$47.91	$47.91	1,714,309
2022-11-03	$47.66	$49.82	$46.42	$47.66	$47.66	882,740
2022-11-02	$56.49	$56.49	$46.62	$47.03	$47.03	1,282,038
2022-11-01	$61.64	$62.34	$55.79	$55.94	$55.94	355,138
2022-10-31	$59.68	$60.72	$58.93	$60.33	$60.33	399,023
2022-10-28	$59.61	$60.50	$57.56	$60.46	$60.46	443,255
2022-10-27	$56.88	$60.99	$56.88	$59.48	$59.48	399,351
2022-10-26	$58.05	$60.30	$56.15	$56.38	$56.38	457,429
2022-10-25	$58.08	$60.80	$57.15	$58.86	$58.86	514,393
2022-10-24	$58.18	$58.18	$55.64	$57.62	$57.62	265,412
2022-10-21	$57.90	$58.76	$54.37	$58.18	$58.18	451,982
2022-10-20	$58.16	$61.19	$57.11	$58.06	$58.06	284,432
2022-10-19	$59.51	$60.82	$56.97	$58.15	$58.15	372,439
2022-10-18	$63.66	$65.05	$59.28	$60.51	$60.51	554,079
2022-10-17	$57.83	$60.76	$57.67	$60.18	$60.18	755,631
2022-10-14	$56.61	$57.66	$52.80	$54.19	$54.19	355,649
2022-10-13	$48.93	$56.09	$47.52	$55.40	$55.40	721,097
2022-10-12	$55.06	$55.31	$51.74	$51.93	$51.93	925,925
2022-10-11	$54.58	$57.81	$52.26	$55.17	$55.17	770,195
2022-10-10	$61.79	$61.79	$53.70	$55.34	$55.34	609,559
2022-10-07	$67.32	$67.32	$60.95	$61.98	$61.98	371,732
2022-10-06	$67.50	$69.45	$67.11	$69.13	$69.13	461,049
2022-10-05	$66.43	$68.50	$65.50	$67.46	$67.46	470,202
2022-10-04	$66.13	$69.38	$65.64	$68.49	$68.49	459,266
2022-10-03	$60.68	$63.95	$60.09	$63.45	$63.45	276,514
2022-09-30	$59.65	$64.34	$59.05	$60.68	$60.68	439,222
2022-09-29	$60.96	$61.71	$58.21	$60.09	$60.09	489,123
2022-09-28	$59.99	$63.81	$59.66	$63.21	$63.21	250,090
2022-09-27	$60.25	$61.74	$58.17	$60.19	$60.19	313,037
2022-09-26	$57.51	$61.80	$57.21	$58.62	$58.62	509,320
2022-09-23	$58.65	$59.65	$57.04	$57.86	$57.86	409,135
2022-09-22	$64.76	$65.23	$58.06	$59.77	$59.77	432,010
2022-09-21	$66.64	$69.36	$65.36	$65.48	$65.48	379,378
2022-09-20	$66.34	$67.61	$65.25	$66.08	$66.08	491,308
2022-09-19	$64.24	$67.50	$64.24	$67.41	$67.41	406,643
2022-09-16	$64.62	$67.10	$63.59	$65.16	$65.16	715,276
2022-09-15	$60.33	$66.64	$60.15	$66.47	$66.47	501,595
2022-09-14	$61.98	$62.49	$60.19	$62.12	$62.12	392,677
2022-09-13	$63.35	$64.30	$61.57	$61.94	$61.94	366,063
2022-09-12	$66.29	$69.55	$65.02	$68.15	$68.15	559,449
2022-09-09	$62.70	$66.88	$62.30	$66.29	$66.29	448,232
2022-09-08	$58.24	$61.38	$57.35	$61.31	$61.31	264,758
2022-09-07	$57.03	$59.90	$56.53	$59.68	$59.68	304,538
2022-09-06	$56.39	$57.45	$54.43	$56.86	$56.86	283,711
2022-09-02	$59.39	$60.37	$55.84	$56.61	$56.61	468,604
2022-09-01	$58.05	$58.05	$55.26	$57.53	$57.53	491,842
2022-08-31	$59.55	$61.98	$58.26	$60.04	$60.04	402,978
2022-08-30	$58.45	$59.61	$56.44	$58.51	$58.51	343,823
2022-08-29	$58.50	$60.71	$57.42	$57.51	$57.51	329,832
2022-08-26	$63.09	$64.38	$58.84	$59.99	$59.99	335,009
2022-08-25	$62.14	$63.09	$60.94	$62.94	$62.94	194,677
2022-08-24	$60.84	$62.94	$59.90	$61.37	$61.37	225,767
2022-08-23	$60.08	$62.25	$59.75	$59.92	$59.92	250,472
2022-08-22	$59.08	$60.04	$58.02	$59.66	$59.66	302,657
2022-08-19	$60.98	$61.92	$60.28	$60.34	$60.34	511,559
2022-08-18	$60.65	$63.65	$60.01	$62.86	$62.86	279,004
2022-08-17	$61.95	$62.78	$60.49	$61.23	$61.23	258,012
2022-08-16	$64.22	$64.35	$61.71	$64.00	$64.00	369,736
2022-08-15	$65.53	$67.29	$64.33	$64.94	$64.94	316,861
2022-08-12	$64.80	$66.50	$63.42	$66.18	$66.18	236,436
2022-08-11	$67.76	$68.38	$63.89	$64.54	$64.54	597,905
2022-08-10	$66.72	$66.96	$64.27	$66.80	$66.80	451,054
2022-08-09	$62.41	$63.73	$60.79	$63.24	$63.24	382,210
2022-08-08	$61.65	$66.31	$61.06	$64.26	$64.26	674,728
2022-08-05	$56.70	$61.52	$56.24	$61.37	$61.37	511,999
2022-08-04	$58.02	$59.28	$56.33	$58.27	$58.27	473,090
2022-08-03	$55.97	$59.54	$52.87	$58.91	$58.91	1,175,986
2022-08-02	$50.60	$52.61	$49.98	$52.00	$52.00	902,788
2022-08-01	$51.37	$55.55	$49.90	$51.93	$51.93	566,039
2022-07-29	$51.73	$54.27	$51.64	$52.10	$52.10	652,434
2022-07-28	$52.12	$54.42	$50.58	$51.59	$51.59	695,249
2022-07-27	$50.33	$53.31	$49.96	$52.65	$52.65	502,618
2022-07-26	$53.78	$53.84	$48.57	$49.29	$49.29	740,153
2022-07-25	$54.10	$54.64	$51.93	$54.24	$54.24	367,245
2022-07-22	$59.06	$60.43	$53.71	$54.36	$54.36	668,944
2022-07-21	$57.88	$60.49	$57.36	$59.74	$59.74	393,030
2022-07-20	$54.47	$59.10	$54.47	$58.07	$58.07	503,993
2022-07-19	$56.81	$56.81	$52.74	$53.93	$53.93	607,566
2022-07-18	$57.40	$58.92	$55.32	$55.45	$55.45	404,301
2022-07-15	$56.13	$56.49	$53.33	$56.05	$56.05	639,674
2022-07-14	$56.77	$56.92	$50.57	$54.47	$54.47	617,530
2022-07-13	$56.71	$60.86	$55.45	$58.27	$58.27	221,205
2022-07-12	$62.45	$64.74	$57.45	$58.92	$58.92	369,586
2022-07-11	$63.43	$64.31	$61.21	$62.33	$62.33	264,534
2022-07-08	$62.93	$66.35	$62.06	$65.03	$65.03	271,224
2022-07-07	$62.00	$65.24	$62.00	$64.88	$64.88	327,423
2022-07-06	$63.98	$65.62	$60.03	$62.43	$62.43	388,560
2022-07-05	$57.68	$63.13	$55.70	$63.12	$63.12	389,000
2022-07-01	$57.89	$60.15	$56.80	$58.28	$58.28	479,421
2022-06-30	$57.57	$59.12	$54.26	$58.07	$58.07	680,221
2022-06-29	$59.02	$61.25	$57.27	$58.85	$58.85	473,131
2022-06-28	$62.49	$63.78	$57.61	$59.14	$59.14	473,218
2022-06-27	$69.63	$70.42	$62.00	$62.94	$62.94	858,526
2022-06-24	$61.87	$69.80	$61.29	$69.63	$69.63	1,632,010
2022-06-23	$57.04	$61.81	$55.91	$61.09	$61.09	579,803
2022-06-22	$53.49	$58.43	$52.53	$56.48	$56.48	505,721
2022-06-21	$52.69	$55.99	$52.69	$54.58	$54.58	440,017
2022-06-17	$49.13	$53.68	$49.08	$52.33	$52.33	1,035,607
2022-06-16	$48.19	$49.61	$46.31	$48.10	$48.10	515,022
2022-06-15	$48.04	$52.42	$47.19	$50.81	$50.81	542,385
2022-06-14	$46.00	$48.33	$44.37	$46.98	$46.98	457,632
2022-06-13	$48.02	$48.53	$44.75	$45.38	$45.38	700,596
2022-06-10	$51.81	$52.63	$49.48	$50.94	$50.94	485,959
2022-06-09	$55.74	$56.82	$53.02	$53.37	$53.37	454,916
2022-06-08	$58.32	$59.90	$55.46	$56.68	$56.68	508,753
2022-06-07	$53.30	$59.36	$52.38	$58.83	$58.83	541,353
2022-06-06	$55.58	$56.48	$52.74	$54.28	$54.28	351,690
2022-06-03	$57.51	$58.84	$53.65	$53.89	$53.89	680,350
2022-06-02	$51.14	$59.34	$51.00	$59.14	$59.14	1,133,393
2022-06-01	$51.73	$54.14	$50.78	$51.68	$51.68	627,211
2022-05-31	$52.84	$53.97	$50.33	$50.93	$50.93	883,917
2022-05-27	$48.33	$53.80	$48.33	$53.22	$53.22	875,786
2022-05-26	$42.43	$48.03	$42.21	$47.64	$47.64	813,908
2022-05-25	$39.29	$43.80	$39.29	$43.22	$43.22	534,522
2022-05-24	$45.80	$45.80	$38.70	$40.02	$40.02	1,268,741
2022-05-23	$47.14	$47.78	$44.10	$47.74	$47.74	626,131
2022-05-20	$49.35	$50.26	$44.90	$47.21	$47.21	789,626
2022-05-19	$41.76	$50.82	$41.33	$48.07	$48.07	1,582,545
2022-05-18	$42.64	$44.66	$40.46	$41.42	$41.42	632,815
2022-05-17	$44.76	$46.70	$40.49	$44.07	$44.07	1,148,080
2022-05-16	$49.87	$50.56	$43.01	$43.61	$43.61	950,898
2022-05-13	$43.27	$50.73	$43.27	$50.27	$50.27	1,402,285
2022-05-12	$38.87	$44.77	$38.39	$42.53	$42.53	1,189,558
2022-05-11	$46.21	$47.64	$40.03	$40.54	$40.54	1,140,822
2022-05-10	$47.64	$49.69	$43.50	$47.47	$47.47	1,035,041
2022-05-09	$50.08	$50.75	$45.48	$45.86	$45.86	617,154
2022-05-06	$54.53	$54.65	$50.15	$51.83	$51.83	742,234
2022-05-05	$57.19	$58.50	$53.12	$55.47	$55.47	901,331
2022-05-04	$58.98	$59.66	$46.84	$58.21	$58.21	2,347,049
2022-05-03	$62.33	$65.71	$61.49	$62.61	$62.61	839,793
2022-05-02	$62.12	$64.47	$60.31	$64.16	$64.16	508,635
2022-04-29	$62.58	$65.79	$61.18	$61.28	$61.28	448,054
2022-04-28	$62.16	$64.44	$59.21	$63.67	$63.67	325,440
2022-04-27	$61.26	$63.17	$58.76	$60.68	$60.68	412,552
2022-04-26	$64.15	$64.18	$60.51	$60.79	$60.79	416,725
2022-04-25	$61.88	$65.58	$60.87	$65.31	$65.31	458,765
2022-04-22	$63.85	$65.96	$61.93	$62.31	$62.31	296,193
2022-04-21	$68.90	$70.41	$63.20	$64.00	$64.00	436,468
2022-04-20	$74.04	$74.04	$67.13	$68.00	$68.00	298,360
2022-04-19	$70.49	$73.50	$68.59	$73.23	$73.23	334,064
2022-04-18	$72.00	$72.00	$67.82	$69.91	$69.91	291,725
2022-04-14	$75.37	$75.37	$71.31	$72.16	$72.16	352,668
2022-04-13	$73.64	$77.14	$72.07	$75.68	$75.68	294,474
2022-04-12	$74.09	$76.99	$73.10	$74.15	$74.15	420,456
2022-04-11	$71.08	$73.66	$69.52	$72.20	$72.20	363,537
2022-04-08	$74.55	$75.00	$71.86	$72.40	$72.40	312,638
2022-04-07	$76.16	$79.06	$73.80	$75.46	$75.46	403,157
2022-04-06	$76.67	$78.93	$75.00	$76.91	$76.91	565,346
2022-04-05	$85.20	$85.99	$78.60	$79.64	$79.64	622,748
2022-04-04	$83.35	$85.74	$82.32	$83.47	$83.47	478,154
2022-04-01	$79.92	$84.48	$79.92	$82.87	$82.87	468,321
2022-03-31	$79.76	$82.25	$79.24	$80.12	$80.12	388,917
2022-03-30	$81.51	$82.99	$79.29	$79.72	$79.72	390,941
2022-03-29	$79.66	$82.84	$78.06	$82.26	$82.26	311,352
2022-03-28	$77.47	$79.19	$74.22	$78.12	$78.12	480,291
2022-03-25	$81.44	$81.82	$75.67	$77.73	$77.73	481,755
2022-03-24	$80.22	$81.86	$77.27	$81.29	$81.29	469,191
2022-03-23	$76.67	$83.82	$75.70	$80.25	$80.25	712,055
2022-03-22	$75.52	$79.00	$74.96	$78.17	$78.17	481,425
2022-03-21	$77.17	$78.48	$73.57	$75.75	$75.75	488,221
2022-03-18	$73.62	$79.15	$72.27	$78.49	$78.49	947,560
2022-03-17	$69.31	$74.11	$66.77	$73.45	$73.45	974,243
2022-03-16	$62.61	$70.12	$62.61	$70.02	$70.02	843,867
2022-03-15	$58.82	$61.03	$57.56	$60.96	$60.96	428,156
2022-03-14	$62.00	$63.72	$57.11	$58.61	$58.61	652,923
2022-03-11	$67.51	$68.08	$61.44	$62.22	$62.22	411,861
2022-03-10	$63.59	$67.62	$59.52	$66.48	$66.48	558,829
2022-03-09	$61.17	$65.69	$60.38	$65.45	$65.45	735,077
2022-03-08	$55.19	$60.02	$53.90	$58.26	$58.26	922,122
2022-03-07	$59.88	$61.15	$55.95	$56.03	$56.03	753,207
2022-03-04	$63.60	$66.40	$58.76	$59.33	$59.33	648,748
2022-03-03	$68.49	$68.49	$62.89	$63.79	$63.79	487,956
2022-03-02	$68.44	$69.20	$64.42	$68.19	$68.19	444,687
2022-03-01	$65.11	$69.80	$65.05	$67.77	$67.77	1,101,345
2022-02-28	$63.88	$65.94	$62.82	$65.11	$65.11	516,803
2022-02-25	$62.27	$64.44	$59.36	$64.36	$64.36	683,174
2022-02-24	$50.85	$62.80	$48.79	$62.14	$62.14	1,062,422
2022-02-23	$55.70	$57.24	$51.49	$53.49	$53.49	1,279,884
2022-02-22	$51.52	$56.29	$51.25	$53.05	$53.05	1,350,004
2022-02-18	$58.26	$59.30	$52.29	$52.70	$52.70	1,641,749
2022-02-17	$66.86	$67.83	$57.81	$58.25	$58.25	1,240,690
2022-02-16	$71.04	$71.87	$65.44	$68.01	$68.01	498,107
2022-02-15	$72.36	$73.54	$69.24	$72.16	$72.16	451,972
2022-02-14	$71.37	$73.49	$69.47	$70.13	$70.13	518,391
2022-02-11	$75.31	$78.40	$70.52	$71.46	$71.46	400,126
2022-02-10	$73.17	$79.31	$72.00	$75.15	$75.15	1,003,470
2022-02-09	$73.00	$75.65	$72.72	$75.32	$75.32	641,167
2022-02-08	$68.79	$72.08	$67.22	$71.64	$71.64	467,794
2022-02-07	$67.20	$71.48	$67.00	$69.68	$69.68	802,342
2022-02-04	$61.84	$69.56	$60.91	$67.35	$67.35	807,412
2022-02-03	$63.65	$66.34	$60.63	$60.96	$60.96	924,654
2022-02-02	$69.82	$70.53	$65.74	$67.02	$67.02	416,224
2022-02-01	$69.43	$70.76	$65.59	$69.65	$69.65	555,215
2022-01-31	$63.72	$69.12	$63.72	$68.85	$68.85	628,809
2022-01-28	$57.97	$63.46	$55.17	$63.22	$63.22	728,787
2022-01-27	$59.55	$61.64	$56.74	$57.24	$57.24	747,255
2022-01-26	$63.49	$65.51	$57.68	$58.75	$58.75	718,186
2022-01-25	$62.50	$63.62	$58.33	$60.54	$60.54	859,490
2022-01-24	$57.12	$65.00	$54.20	$64.16	$64.16	1,151,869
2022-01-21	$59.98	$64.14	$58.78	$60.01	$60.01	1,325,091
2022-01-20	$65.35	$67.06	$60.71	$60.96	$60.96	815,771
2022-01-19	$66.49	$68.99	$63.88	$64.28	$64.28	480,216
2022-01-18	$65.24	$70.13	$64.08	$66.25	$66.25	492,475
2022-01-14	$65.70	$68.98	$65.11	$67.15	$67.15	1,009,781
2022-01-13	$74.72	$74.80	$66.37	$67.23	$67.23	976,857
2022-01-12	$79.20	$81.61	$74.39	$74.57	$74.57	468,935
2022-01-11	$75.06	$79.60	$73.55	$77.86	$77.86	654,824
2022-01-10	$72.00	$75.41	$70.00	$75.27	$75.27	484,984
2022-01-07	$73.59	$78.49	$72.76	$74.98	$74.98	926,228
2022-01-06	$71.01	$74.74	$68.67	$74.29	$74.29	1,103,042
2022-01-05	$78.73	$79.88	$72.98	$73.40	$73.40	551,288
2022-01-04	$87.54	$87.54	$75.30	$80.45	$80.45	1,066,241
2022-01-03	$90.92	$91.14	$83.46	$87.06	$87.06	582,600
2021-12-31	$92.95	$94.27	$90.18	$90.69	$90.69	434,808
2021-12-30	$90.36	$96.05	$89.13	$93.47	$93.47	335,750
2021-12-29	$91.34	$92.18	$88.10	$90.35	$90.35	310,011
2021-12-28	$96.98	$96.98	$90.68	$91.33	$91.33	288,832
2021-12-27	$95.53	$98.71	$95.53	$96.89	$96.89	320,430
2021-12-23	$95.22	$95.63	$92.77	$94.70	$94.70	147,741
2021-12-22	$92.53	$96.95	$91.61	$94.99	$94.99	311,637
2021-12-21	$89.92	$94.34	$87.25	$93.82	$93.82	448,072
2021-12-20	$85.35	$89.91	$82.31	$87.90	$87.90	556,853
2021-12-17	$81.04	$89.44	$79.13	$88.30	$88.30	1,003,985
2021-12-16	$96.39	$96.39	$79.08	$82.04	$82.04	990,806
2021-12-15	$89.91	$96.30	$86.45	$95.29	$95.29	606,173
2021-12-14	$90.48	$92.61	$85.63	$89.77	$89.77	907,210
2021-12-13	$94.50	$97.53	$92.35	$93.94	$93.94	414,657
2021-12-10	$97.77	$100.68	$93.53	$94.35	$94.35	379,980
2021-12-09	$105.74	$107.14	$96.15	$97.26	$97.26	488,518
2021-12-08	$105.27	$107.85	$100.43	$106.70	$106.70	392,928
2021-12-07	$99.77	$106.20	$98.11	$104.44	$104.44	491,461
2021-12-06	$94.16	$97.35	$89.68	$94.81	$94.81	598,757
2021-12-03	$103.12	$106.21	$92.21	$97.18	$97.18	1,136,099
2021-12-02	$93.50	$102.62	$93.38	$102.48	$102.48	608,929
2021-12-01	$113.38	$114.00	$94.36	$94.67	$94.67	800,893
2021-11-30	$113.96	$117.07	$107.82	$111.68	$111.68	583,894
2021-11-29	$113.43	$116.73	$110.68	$114.01	$114.01	346,531
2021-11-26	$107.93	$113.56	$107.88	$111.28	$111.28	292,486
2021-11-24	$105.87	$111.46	$103.21	$110.90	$110.90	452,000
2021-11-23	$109.81	$113.17	$105.55	$108.99	$108.99	454,873
2021-11-22	$127.86	$128.30	$109.25	$109.51	$109.51	732,414
2021-11-19	$134.49	$139.75	$128.92	$129.23	$129.23	336,189
2021-11-18	$132.14	$133.35	$127.03	$132.98	$132.98	222,508
2021-11-17	$132.89	$133.60	$129.10	$131.17	$131.17	196,576
2021-11-16	$125.43	$133.07	$123.83	$132.63	$132.63	363,922
2021-11-15	$137.36	$139.24	$126.16	$127.45	$127.45	510,686
2021-11-12	$133.03	$137.02	$132.27	$136.71	$136.71	199,788
2021-11-11	$133.50	$137.43	$130.98	$131.59	$131.59	305,734
2021-11-10	$139.67	$140.90	$131.54	$133.73	$133.73	466,679
2021-11-09	$133.60	$142.61	$132.26	$142.00	$142.00	567,891
2021-11-08	$126.90	$133.28	$125.80	$131.96	$131.96	410,344
2021-11-05	$127.28	$129.76	$122.47	$125.07	$125.07	361,742
2021-11-04	$125.76	$132.75	$124.55	$125.48	$125.48	293,158
2021-11-03	$133.07	$139.80	$122.53	$125.51	$125.51	695,380
2021-11-02	$129.29	$129.73	$118.20	$121.69	$121.69	783,351
2021-11-01	$126.77	$129.34	$125.66	$129.00	$129.00	237,555
2021-10-29	$121.16	$129.41	$121.16	$127.68	$127.68	320,946
2021-10-28	$120.28	$124.49	$120.28	$122.47	$122.47	211,498
2021-10-27	$122.10	$124.39	$117.56	$119.58	$119.58	318,419
2021-10-26	$125.24	$125.95	$119.56	$121.99	$121.99	264,921
2021-10-25	$123.00	$125.99	$121.71	$123.43	$123.43	238,428
2021-10-22	$124.90	$125.20	$121.21	$122.29	$122.29	311,262
2021-10-21	$125.19	$127.78	$123.81	$125.55	$125.55	433,934
2021-10-20	$134.82	$134.82	$124.57	$125.00	$125.00	322,664
2021-10-19	$132.33	$135.33	$130.54	$131.86	$131.86	258,464
2021-10-18	$125.85	$130.74	$125.85	$130.24	$130.24	279,799
2021-10-15	$127.04	$127.31	$123.39	$126.30	$126.30	381,717
2021-10-14	$127.10	$131.49	$123.53	$125.45	$125.45	397,839
2021-10-13	$116.68	$124.78	$115.11	$124.32	$124.32	376,782
2021-10-12	$114.56	$116.31	$113.18	$114.79	$114.79	209,408
2021-10-11	$110.95	$116.98	$109.02	$113.84	$113.84	300,920
2021-10-08	$119.42	$119.42	$111.51	$112.04	$112.04	527,271
2021-10-07	$118.82	$120.51	$117.12	$118.49	$118.49	337,917
2021-10-06	$112.52	$117.63	$112.51	$116.62	$116.62	256,446
2021-10-05	$113.09	$118.77	$112.64	$115.35	$115.35	378,784
2021-10-04	$123.86	$123.86	$110.30	$111.73	$111.73	556,237
2021-10-01	$122.42	$125.99	$119.02	$125.84	$125.84	409,744
2021-09-30	$120.98	$124.91	$120.66	$121.95	$121.95	330,152
2021-09-29	$119.25	$122.48	$115.67	$120.61	$120.61	500,883
2021-09-28	$128.00	$129.51	$115.74	$116.55	$116.55	788,592
2021-09-27	$142.47	$143.61	$131.47	$131.95	$131.95	537,098
2021-09-24	$142.87	$144.76	$139.22	$144.12	$144.12	282,320
2021-09-23	$139.59	$145.42	$136.52	$144.26	$144.26	508,584
2021-09-22	$135.78	$137.73	$133.84	$136.41	$136.41	361,735
2021-09-21	$132.03	$137.18	$131.49	$135.71	$135.71	389,358
2021-09-20	$133.80	$133.80	$126.77	$128.91	$128.91	455,135
2021-09-17	$131.00	$137.86	$131.00	$136.98	$136.98	1,543,082
2021-09-16	$133.00	$135.72	$130.11	$135.20	$135.20	433,242
2021-09-15	$127.88	$133.76	$126.15	$133.30	$133.30	401,426
2021-09-14	$124.89	$129.71	$123.57	$127.56	$127.56	296,006
2021-09-13	$128.04	$128.04	$118.25	$123.87	$123.87	623,056
2021-09-10	$128.66	$130.94	$127.59	$128.25	$128.25	514,300
2021-09-09	$128.01	$131.58	$128.01	$128.01	$128.01	351,849
2021-09-08	$130.41	$131.51	$127.55	$127.93	$127.93	329,000
2021-09-07	$129.42	$132.69	$127.21	$131.27	$131.27	373,203
2021-09-03	$123.70	$129.03	$123.02	$128.32	$128.32	287,548
2021-09-02	$121.80	$123.81	$120.90	$123.77	$123.77	309,612
2021-09-01	$121.81	$123.00	$120.73	$121.05	$121.05	381,523
2021-08-31	$122.77	$125.20	$120.20	$121.60	$121.60	364,813
2021-08-30	$123.92	$123.92	$119.32	$122.77	$122.77	382,085
2021-08-27	$116.58	$123.61	$116.22	$123.05	$123.05	429,793
2021-08-26	$117.49	$118.69	$115.22	$116.04	$116.04	347,225
2021-08-25	$114.91	$117.76	$113.92	$117.22	$117.22	361,530
2021-08-24	$111.52	$114.89	$110.37	$114.50	$114.50	336,911
2021-08-23	$105.32	$111.36	$105.32	$111.03	$111.03	365,250
2021-08-20	$100.80	$104.84	$100.80	$104.42	$104.42	439,941
2021-08-19	$101.88	$103.68	$100.28	$100.39	$100.39	264,936
2021-08-18	$103.53	$104.98	$101.28	$102.87	$102.87	232,418
2021-08-17	$100.49	$103.76	$99.14	$103.76	$103.76	288,972
2021-08-16	$101.45	$101.95	$97.78	$101.49	$101.49	190,346
2021-08-13	$107.72	$107.72	$101.30	$102.17	$102.17	307,185
2021-08-12	$105.05	$108.13	$104.85	$107.41	$107.41	211,397
2021-08-11	$103.60	$106.60	$101.38	$105.99	$105.99	222,300
2021-08-10	$107.51	$112.09	$102.71	$103.59	$103.59	329,581
2021-08-09	$105.00	$107.07	$102.00	$106.86	$106.86	282,588
2021-08-06	$104.60	$105.60	$101.18	$104.99	$104.99	361,519
2021-08-05	$102.60	$106.77	$101.70	$105.52	$105.52	532,326
2021-08-04	$92.10	$102.72	$92.10	$100.93	$100.93	945,897
2021-08-03	$88.75	$90.21	$86.66	$89.31	$89.31	334,653
2021-08-02	$89.04	$90.59	$87.76	$88.95	$88.95	352,879
2021-07-30	$89.90	$92.13	$88.21	$88.84	$88.84	302,224
2021-07-29	$91.16	$93.59	$90.25	$91.28	$91.28	223,796
2021-07-28	$90.08	$92.42	$89.72	$91.52	$91.52	211,969
2021-07-27	$92.35	$92.36	$87.10	$89.73	$89.73	229,333
2021-07-26	$93.36	$93.95	$91.00	$91.95	$91.95	325,288
2021-07-23	$91.38	$93.37	$91.33	$92.86	$92.86	275,126
2021-07-22	$90.76	$91.53	$89.18	$90.25	$90.25	276,690
2021-07-21	$86.87	$91.43	$85.51	$90.28	$90.28	312,556
2021-07-20	$84.96	$87.49	$82.49	$86.51	$86.51	597,066
2021-07-19	$81.00	$85.05	$79.03	$84.27	$84.27	309,659
2021-07-16	$84.21	$85.76	$82.80	$83.00	$83.00	318,737
2021-07-15	$84.30	$85.77	$81.85	$82.60	$82.60	279,358
2021-07-14	$88.93	$89.49	$83.34	$84.11	$84.11	363,800
2021-07-13	$89.89	$91.37	$87.08	$87.65	$87.65	471,755
2021-07-12	$90.68	$92.95	$87.86	$90.22	$90.22	348,185
2021-07-09	$90.00	$91.73	$88.11	$90.00	$90.00	417,607
2021-07-08	$87.53	$91.82	$86.01	$90.00	$90.00	416,941
2021-07-07	$94.83	$95.75	$91.58	$91.61	$91.61	395,507
2021-07-06	$89.40	$94.83	$89.40	$94.57	$94.57	379,394
2021-07-02	$90.86	$91.66	$88.59	$89.18	$89.18	299,910
2021-07-01	$88.87	$90.49	$86.58	$88.97	$88.97	539,403
2021-06-30	$93.01	$93.81	$89.11	$89.42	$89.42	693,150
2021-06-29	$93.53	$95.25	$92.77	$93.80	$93.80	647,104
2021-06-28	$90.70	$93.71	$89.58	$92.99	$92.99	365,530
2021-06-25	$92.62	$93.28	$89.18	$89.47	$89.47	2,482,526
2021-06-24	$89.58	$94.15	$89.30	$92.31	$92.31	1,069,145
2021-06-23	$90.78	$93.00	$88.08	$88.35	$88.35	856,936
2021-06-22	$90.71	$91.85	$88.94	$90.53	$90.53	694,545
2021-06-21	$90.33	$91.35	$86.46	$90.36	$90.36	652,019
2021-06-18	$85.95	$90.10	$85.31	$89.09	$89.09	1,126,344
2021-06-17	$84.22	$86.35	$82.11	$85.94	$85.94	934,383
2021-06-16	$80.39	$85.72	$80.06	$85.18	$85.18	884,017
2021-06-15	$79.05	$80.61	$78.57	$80.33	$80.33	608,771
2021-06-14	$78.00	$79.90	$77.25	$79.11	$79.11	369,725
2021-06-11	$77.51	$79.23	$76.59	$78.03	$78.03	540,571
2021-06-10	$75.76	$78.75	$75.63	$77.32	$77.32	326,051
2021-06-09	$75.59	$78.55	$75.59	$76.54	$76.54	459,928
2021-06-08	$74.58	$77.59	$73.42	$76.94	$76.94	759,596
2021-06-07	$70.06	$74.20	$69.40	$74.20	$74.20	619,060
2021-06-04	$68.49	$70.58	$66.10	$70.06	$70.06	284,281
2021-06-03	$68.36	$71.22	$66.70	$67.61	$67.61	466,061
2021-06-02	$69.84	$70.14	$68.30	$70.12	$70.12	489,707
2021-06-01	$70.00	$71.08	$67.32	$69.66	$69.66	393,339
2021-05-28	$69.83	$72.00	$69.30	$69.42	$69.42	313,679
2021-05-27	$66.83	$69.35	$64.90	$69.15	$69.15	944,810
2021-05-26	$65.99	$67.33	$65.02	$66.83	$66.83	354,743
2021-05-25	$65.75	$66.95	$64.25	$65.65	$65.65	574,480
2021-05-24	$62.57	$65.56	$62.57	$64.92	$64.92	778,318
2021-05-21	$63.00	$63.83	$61.28	$61.67	$61.67	419,075
2021-05-20	$59.00	$62.07	$56.24	$61.87	$61.87	756,433
2021-05-19	$59.37	$60.00	$55.32	$57.44	$57.44	1,311,618
2021-05-18	$63.91	$67.42	$62.05	$64.00	$64.00	340,161
2021-05-17	$61.53	$62.95	$59.84	$62.76	$62.76	460,246
2021-05-14	$58.77	$62.30	$58.77	$61.82	$61.82	422,257
2021-05-13	$59.05	$61.43	$56.19	$58.05	$58.05	327,782
2021-05-12	$57.14	$58.74	$56.04	$57.48	$57.48	407,834
2021-05-11	$53.28	$59.86	$52.98	$59.53	$59.53	440,633
2021-05-10	$62.90	$63.49	$55.76	$56.57	$56.57	671,050
2021-05-07	$63.85	$66.00	$62.37	$63.82	$63.82	437,240
2021-05-06	$61.97	$63.57	$60.31	$61.54	$61.54	710,106
2021-05-05	$60.01	$64.39	$60.01	$61.97	$61.97	759,506
2021-05-04	$63.82	$64.72	$60.42	$60.94	$60.94	417,535
2021-05-03	$66.60	$67.28	$65.11	$65.65	$65.65	489,291
2021-04-30	$67.36	$68.83	$65.78	$66.29	$66.29	513,217
2021-04-29	$71.62	$71.75	$67.12	$68.55	$68.55	520,069
2021-04-28	$68.61	$71.93	$67.93	$71.31	$71.31	510,573
2021-04-27	$68.50	$69.99	$66.52	$69.59	$69.59	550,064
2021-04-26	$63.62	$68.46	$63.62	$67.78	$67.78	398,995
2021-04-23	$60.75	$64.78	$60.63	$64.13	$64.13	309,069
2021-04-22	$59.99	$62.13	$58.74	$60.64	$60.64	319,841
2021-04-21	$57.24	$59.38	$56.01	$59.29	$59.29	254,056
2021-04-20	$59.59	$59.79	$56.23	$57.72	$57.72	357,583
2021-04-19	$60.86	$61.50	$58.27	$59.93	$59.93	401,489
2021-04-16	$63.58	$64.22	$61.20	$62.11	$62.11	201,570
2021-04-15	$62.80	$64.53	$61.00	$63.74	$63.74	207,258
2021-04-14	$63.47	$65.31	$61.33	$61.98	$61.98	266,204
2021-04-13	$60.28	$63.70	$59.94	$62.75	$62.75	420,782
2021-04-12	$59.90	$60.50	$57.61	$59.45	$59.45	337,497
2021-04-09	$60.56	$60.69	$58.00	$60.54	$60.54	347,901
2021-04-08	$59.10	$62.24	$59.00	$61.10	$61.10	404,303
2021-04-07	$57.69	$59.81	$56.63	$57.65	$57.65	247,167
2021-04-06	$58.21	$60.89	$56.55	$58.53	$58.53	301,563
2021-04-05	$58.68	$59.75	$55.97	$57.36	$57.36	317,717
2021-04-01	$59.18	$61.39	$58.02	$58.28	$58.28	377,126
2021-03-31	$54.39	$58.12	$54.39	$57.76	$57.76	408,611
2021-03-30	$51.15	$53.59	$49.45	$53.21	$53.21	388,869
2021-03-29	$53.92	$54.15	$51.23	$51.41	$51.41	502,877
2021-03-26	$54.98	$56.36	$51.35	$54.34	$54.34	502,837
2021-03-25	$53.17	$55.66	$51.51	$54.89	$54.89	600,232
2021-03-24	$62.15	$62.15	$53.44	$53.89	$53.89	697,623
2021-03-23	$62.98	$64.27	$61.25	$61.74	$61.74	636,986
2021-03-22	$62.26	$64.43	$60.72	$62.70	$62.70	621,601
2021-03-19	$59.73	$63.89	$59.19	$61.00	$61.00	992,897
2021-03-18	$60.49	$61.87	$59.44	$60.60	$60.60	798,402
2021-03-17	$61.23	$64.52	$59.23	$62.95	$62.95	641,926
2021-03-16	$62.09	$65.11	$61.49	$63.10	$63.10	863,332
2021-03-15	$60.86	$61.88	$59.30	$61.24	$61.24	536,134
2021-03-12	$58.94	$61.07	$58.80	$60.05	$60.05	499,860
2021-03-11	$59.58	$61.83	$58.85	$61.69	$61.69	690,454
2021-03-10	$57.65	$60.00	$56.81	$57.67	$57.67	1,099,556
2021-03-09	$54.23	$58.00	$53.33	$57.01	$57.01	1,006,034
2021-03-08	$57.11	$57.88	$50.49	$50.74	$50.74	1,048,788
2021-03-05	$58.30	$58.30	$51.60	$56.35	$56.35	1,391,426
2021-03-04	$56.46	$58.63	$51.49	$56.26	$56.26	1,739,995
2021-03-03	$65.56	$66.35	$57.77	$58.08	$58.08	1,016,088
2021-03-02	$71.61	$72.80	$66.11	$66.24	$66.24	722,523
2021-03-01	$68.72	$73.06	$68.30	$72.80	$72.80	612,751
2021-02-26	$67.53	$70.36	$67.01	$67.97	$67.97	1,282,625
2021-02-25	$72.56	$74.66	$65.17	$66.03	$66.03	1,338,515
2021-02-24	$71.50	$77.04	$70.11	$76.49	$76.49	1,009,320
2021-02-23	$66.65	$69.42	$62.82	$67.65	$67.65	784,147
2021-02-22	$77.22	$77.22	$69.47	$70.19	$70.19	966,235
2021-02-19	$76.67	$78.85	$75.04	$78.37	$78.37	947,398
2021-02-18	$74.74	$76.91	$71.68	$76.50	$76.50	388,900
2021-02-17	$80.33	$80.72	$75.45	$76.18	$76.18	888,147
2021-02-16	$81.57	$82.47	$80.37	$81.58	$81.58	636,984
2021-02-12	$78.75	$81.41	$76.91	$80.27	$80.27	381,335
2021-02-11	$78.17	$79.91	$76.81	$78.49	$78.49	556,921
2021-02-10	$75.18	$78.20	$73.28	$77.37	$77.37	516,560
2021-02-09	$72.56	$75.79	$72.41	$75.04	$75.04	463,344
2021-02-08	$72.80	$74.57	$71.41	$71.90	$71.90	402,951
2021-02-05	$68.20	$71.59	$67.60	$71.08	$71.08	237,249
2021-02-04	$65.57	$67.71	$64.97	$67.20	$67.20	246,569
2021-02-03	$64.44	$66.01	$62.10	$65.50	$65.50	579,911
2021-02-02	$64.39	$66.16	$61.95	$64.32	$64.32	307,378
2021-02-01	$66.64	$67.09	$63.24	$64.00	$64.00	483,543
2021-01-29	$67.16	$68.65	$65.22	$66.00	$66.00	355,078
2021-01-28	$61.00	$68.34	$59.51	$67.14	$67.14	568,009
2021-01-27	$61.23	$63.21	$57.60	$60.22	$60.22	720,525
2021-01-26	$63.50	$64.31	$62.45	$62.95	$62.95	395,368
2021-01-25	$66.15	$70.96	$62.04	$63.70	$63.70	777,562
2021-01-22	$62.49	$66.18	$62.00	$64.83	$64.83	545,164
2021-01-21	$64.67	$65.49	$62.55	$63.29	$63.29	622,931
2021-01-20	$63.52	$65.81	$63.00	$65.24	$65.24	604,412
2021-01-19	$56.76	$62.70	$56.14	$62.70	$62.70	605,447
2021-01-15	$55.77	$56.73	$54.60	$55.93	$55.93	287,662
2021-01-14	$56.33	$58.42	$55.42	$55.86	$55.86	360,746
2021-01-13	$52.09	$56.21	$51.94	$55.71	$55.71	453,785
2021-01-12	$51.14	$52.38	$50.29	$52.01	$52.01	358,179
2021-01-11	$50.26	$52.32	$49.73	$51.50	$51.50	330,112
2021-01-08	$50.23	$52.18	$49.77	$51.12	$51.12	389,806
2021-01-07	$47.44	$49.99	$47.34	$49.66	$49.66	250,165
2021-01-06	$47.26	$48.48	$46.38	$47.23	$47.23	489,470
2021-01-05	$47.69	$49.29	$47.29	$48.39	$48.39	401,705
2021-01-04	$45.89	$47.62	$45.00	$47.56	$47.56	815,551
2020-12-31	$47.00	$47.00	$44.70	$45.41	$45.41	474,600
2020-12-30	$47.80	$48.32	$46.68	$46.75	$46.75	389,803
2020-12-29	$48.83	$48.99	$46.53	$47.27	$47.27	372,143
2020-12-28	$50.88	$50.88	$47.51	$48.30	$48.30	454,491
2020-12-24	$51.26	$52.24	$49.78	$50.03	$50.03	195,340
2020-12-23	$55.24	$55.88	$50.58	$51.48	$51.48	857,412
2020-12-22	$54.23	$56.09	$53.51	$55.48	$55.48	444,966
2020-12-21	$51.99	$53.89	$51.13	$53.72	$53.72	543,955
2020-12-18	$56.07	$56.07	$52.41	$53.00	$53.00	1,994,988
2020-12-17	$54.50	$56.65	$54.12	$55.36	$55.36	767,343
2020-12-16	$52.97	$54.20	$50.79	$53.96	$53.96	867,145
2020-12-15	$53.99	$54.66	$51.22	$52.71	$52.71	888,939
2020-12-14	$46.59	$52.73	$46.59	$51.99	$51.99	1,004,606
2020-12-11	$47.43	$47.63	$44.30	$46.25	$46.25	797,850
2020-12-10	$48.20	$50.12	$46.72	$47.24	$47.24	983,077
2020-12-09	$50.61	$51.37	$48.05	$48.98	$48.98	752,084
2020-12-08	$48.72	$50.55	$47.62	$50.39	$50.39	832,363
2020-12-07	$47.18	$49.29	$47.15	$48.72	$48.72	356,813
2020-12-04	$47.89	$48.54	$46.57	$46.66	$46.66	695,455
2020-12-03	$48.87	$49.98	$47.32	$48.34	$48.34	658,615
2020-12-02	$49.09	$49.10	$47.58	$48.75	$48.75	474,176
2020-12-01	$50.51	$50.74	$47.58	$49.67	$49.67	1,024,571
2020-11-30	$52.51	$52.63	$50.00	$51.38	$51.38	818,931
2020-11-27	$50.00	$52.00	$49.60	$51.71	$51.71	367,370
2020-11-25	$46.50	$51.25	$45.57	$49.96	$49.96	1,023,051
2020-11-24	$47.42	$47.58	$45.29	$46.83	$46.83	566,635
2020-11-23	$47.67	$48.55	$45.73	$47.11	$47.11	600,132
2020-11-20	$44.46	$48.00	$43.65	$47.88	$47.88	807,174
2020-11-19	$42.40	$44.97	$41.23	$44.55	$44.55	990,654
2020-11-18	$44.72	$44.72	$42.04	$42.46	$42.46	1,189,055
2020-11-17	$44.80	$45.50	$43.00	$44.72	$44.72	1,160,958
2020-11-16	$48.14	$48.36	$44.15	$46.99	$46.99	3,017,749
2020-11-13	$50.77	$51.92	$50.00	$50.88	$50.88	392,227
2020-11-12	$47.74	$52.65	$47.74	$50.09	$50.09	544,716
2020-11-11	$45.99	$48.22	$45.11	$47.68	$47.68	314,666
2020-11-10	$44.85	$47.30	$42.91	$46.30	$46.30	749,161
2020-11-09	$49.34	$50.00	$43.50	$43.74	$43.74	706,428
2020-11-06	$48.85	$49.77	$47.69	$48.33	$48.33	341,844
2020-11-05	$47.95	$49.72	$47.11	$49.39	$49.39	247,820
2020-11-04	$45.39	$46.70	$44.35	$46.02	$46.02	230,276
2020-11-03	$43.18	$44.74	$42.46	$43.93	$43.93	338,020
2020-11-02	$44.00	$44.74	$42.03	$42.96	$42.96	215,655
2020-10-30	$44.10	$44.16	$42.01	$43.70	$43.70	777,010
2020-10-29	$45.98	$46.96	$44.59	$44.73	$44.73	396,463
2020-10-28	$45.22	$46.31	$44.55	$45.48	$45.48	236,914
2020-10-27	$45.85	$47.38	$45.02	$46.45	$46.45	407,997
2020-10-26	$47.36	$48.30	$44.75	$45.49	$45.49	440,372
2020-10-23	$46.71	$48.18	$46.03	$47.55	$47.55	375,605
2020-10-22	$48.61	$49.51	$45.79	$46.85	$46.85	359,156
2020-10-21	$49.97	$50.86	$48.72	$48.74	$48.74	622,122
2020-10-20	$49.27	$49.57	$48.07	$49.05	$49.05	460,442
2020-10-19	$50.99	$50.99	$48.37	$48.54	$48.54	403,617
2020-10-16	$48.00	$51.57	$47.90	$50.29	$50.29	396,163
2020-10-15	$47.25	$48.68	$46.21	$47.54	$47.54	428,933
2020-10-14	$48.19	$49.56	$48.19	$49.13	$49.13	282,335
2020-10-13	$48.50	$50.00	$47.16	$48.33	$48.33	242,486
2020-10-12	$47.83	$49.87	$47.41	$48.56	$48.56	455,543
2020-10-09	$45.50	$47.69	$45.27	$46.95	$46.95	450,657
2020-10-08	$46.00	$46.00	$44.54	$45.52	$45.52	582,322
2020-10-07	$42.23	$44.89	$41.80	$44.42	$44.42	828,396
2020-10-06	$39.10	$42.26	$39.10	$41.76	$41.76	709,312
2020-10-05	$39.41	$39.72	$38.21	$39.08	$39.08	262,083
2020-10-02	$37.79	$39.40	$37.14	$38.14	$38.14	412,726
2020-10-01	$39.54	$39.54	$38.15	$38.86	$38.86	400,740
2020-09-30	$38.67	$39.37	$38.15	$38.50	$38.50	510,590
2020-09-29	$37.33	$38.74	$37.19	$38.65	$38.65	394,082
2020-09-28	$37.86	$38.18	$36.57	$37.49	$37.49	410,159
2020-09-25	$36.53	$37.59	$35.63	$37.12	$37.12	366,106
2020-09-24	$36.39	$37.12	$34.73	$36.22	$36.22	541,135
2020-09-23	$37.09	$38.47	$36.45	$36.69	$36.69	434,390
2020-09-22	$35.52	$37.52	$34.89	$37.37	$37.37	446,918
2020-09-21	$34.14	$35.12	$33.36	$34.97	$34.97	409,696
2020-09-18	$34.33	$35.26	$33.80	$34.94	$34.94	3,631,518
2020-09-17	$32.68	$34.42	$31.64	$34.00	$34.00	529,559
2020-09-16	$34.20	$35.00	$33.27	$33.61	$33.61	388,500
2020-09-15	$34.10	$35.13	$33.33	$33.96	$33.96	262,912
2020-09-14	$32.96	$34.23	$32.71	$34.10	$34.10	417,470
2020-09-11	$33.17	$33.76	$31.88	$32.31	$32.31	331,943
2020-09-10	$34.07	$34.47	$32.88	$33.06	$33.06	369,710
2020-09-09	$33.41	$34.19	$32.64	$33.68	$33.68	551,992
2020-09-08	$31.99	$34.14	$31.27	$32.78	$32.78	508,536
2020-09-04	$35.16	$35.66	$32.32	$33.53	$33.53	740,321
2020-09-03	$38.33	$38.33	$34.63	$35.51	$35.51	786,990
2020-09-02	$41.10	$41.87	$38.22	$39.09	$39.09	659,547
2020-09-01	$39.03	$40.78	$38.66	$40.60	$40.60	876,130
2020-08-31	$36.67	$38.81	$36.04	$38.75	$38.75	771,931
2020-08-28	$35.68	$36.61	$35.11	$36.61	$36.61	803,474
2020-08-27	$34.00	$35.05	$33.72	$34.91	$34.91	559,726
2020-08-26	$35.32	$35.48	$33.76	$34.09	$34.09	630,229
2020-08-25	$34.00	$35.41	$33.60	$35.12	$35.12	507,472
2020-08-24	$35.90	$36.21	$33.51	$34.17	$34.17	817,878
2020-08-21	$33.53	$34.30	$32.51	$34.26	$34.26	1,194,369
2020-08-20	$32.18	$33.19	$31.57	$33.06	$33.06	618,813
2020-08-19	$32.67	$34.00	$31.23	$32.02	$32.02	727,799
2020-08-18	$31.14	$33.18	$30.80	$32.17	$32.17	1,277,423
2020-08-17	$31.25	$31.85	$30.65	$31.49	$31.49	930,574
2020-08-14	$31.48	$32.27	$30.22	$30.62	$30.62	886,971
2020-08-13	$29.30	$32.46	$28.10	$30.52	$30.52	3,040,233
2020-08-12	$27.09	$29.94	$27.04	$29.46	$29.46	1,021,093
2020-08-11	$26.34	$28.15	$25.61	$27.17	$27.17	1,037,020
2020-08-10	$28.51	$28.66	$27.32	$27.75	$27.75	337,341
2020-08-07	$29.07	$29.41	$27.85	$28.40	$28.40	424,403
2020-08-06	$29.42	$32.09	$27.65	$29.61	$29.61	1,227,236
2020-08-05	$29.94	$32.34	$29.62	$31.44	$31.44	828,546
2020-08-04	$28.84	$29.70	$27.83	$29.22	$29.22	1,218,769
2020-08-03	$29.18	$30.50	$28.50	$29.05	$29.05	1,514,655
2020-07-31	$28.68	$29.59	$27.89	$28.89	$28.89	360,859
2020-07-30	$27.50	$28.56	$26.66	$28.38	$28.38	430,917
2020-07-29	$27.43	$28.31	$27.16	$27.79	$27.79	377,556
2020-07-28	$27.66	$28.15	$27.21	$27.30	$27.30	341,612
2020-07-27	$27.22	$28.25	$27.07	$27.66	$27.66	393,857
2020-07-24	$29.22	$29.42	$26.76	$27.07	$27.07	864,659
2020-07-23	$28.97	$31.39	$28.36	$29.74	$29.74	1,235,580
2020-07-22	$28.67	$29.57	$28.44	$28.99	$28.99	306,303
2020-07-21	$29.21	$29.38	$28.40	$28.69	$28.69	336,609
2020-07-20	$28.47	$29.91	$28.47	$29.00	$29.00	914,887
2020-07-17	$26.89	$28.60	$26.82	$28.52	$28.52	287,600
2020-07-16	$26.30	$27.21	$25.82	$27.11	$27.11	273,300
2020-07-15	$25.84	$27.10	$25.24	$26.59	$26.59	456,100
2020-07-14	$25.24	$26.65	$24.55	$25.69	$25.69	329,100
2020-07-13	$27.76	$28.00	$25.27	$25.50	$25.50	749,900
2020-07-10	$29.13	$29.13	$26.80	$27.40	$27.40	620,100
2020-07-09	$28.45	$30.19	$28.06	$29.18	$29.18	1,051,300
2020-07-08	$27.38	$28.37	$27.23	$27.93	$27.93	599,900
2020-07-07	$27.45	$27.76	$26.64	$27.23	$27.23	233,600
2020-07-06	$28.00	$28.36	$27.40	$27.67	$27.67	315,200
2020-07-02	$27.93	$28.09	$27.14	$27.68	$27.68	390,700
2020-07-01	$26.99	$28.20	$26.58	$27.66	$27.66	475,500
2020-06-30	$25.00	$27.15	$24.67	$27.00	$27.00	596,300
2020-06-29	$27.00	$27.00	$24.72	$24.97	$24.97	783,200
2020-06-26	$27.17	$27.17	$26.09	$26.83	$26.83	534,411
2020-06-25	$27.35	$28.00	$27.11	$27.39	$27.39	368,851
2020-06-24	$28.09	$28.49	$27.02	$27.51	$27.51	617,476
2020-06-23	$28.67	$28.91	$28.13	$28.40	$28.40	1,010,114
2020-06-22	$28.00	$28.99	$27.50	$28.44	$28.44	1,232,183
2020-06-19	$29.66	$29.66	$27.80	$28.03	$28.03	1,433,904
2020-06-18	$27.72	$28.62	$27.24	$27.90	$27.90	634,092
2020-06-17	$28.75	$29.36	$27.34	$27.78	$27.78	490,032
2020-06-16	$27.53	$29.21	$27.29	$28.75	$28.75	1,168,550
2020-06-15	$25.94	$28.25	$25.90	$26.74	$26.74	681,392
2020-06-12	$27.40	$27.47	$25.51	$26.50	$26.50	468,384
2020-06-11	$27.64	$28.47	$26.04	$26.52	$26.52	600,318
2020-06-10	$28.84	$29.27	$26.52	$28.25	$28.25	1,526,719
2020-06-09	$31.66	$32.28	$28.39	$28.84	$28.84	629,397
2020-06-08	$32.35	$32.85	$30.41	$31.05	$31.05	678,875
2020-06-05	$31.45	$33.52	$31.45	$32.24	$32.24	332,052
2020-06-04	$31.30	$32.00	$30.80	$31.31	$31.31	286,648
2020-06-03	$30.74	$31.79	$29.00	$31.11	$31.11	446,501
2020-06-02	$29.45	$31.45	$29.28	$29.87	$29.87	417,546
2020-06-01	$27.54	$29.83	$26.94	$29.09	$29.09	329,076
2020-05-29	$24.20	$27.79	$23.51	$27.55	$27.55	386,722
2020-05-28	$24.83	$24.86	$23.81	$24.24	$24.24	233,399
2020-05-27	$26.12	$26.60	$23.06	$24.92	$24.92	360,180
2020-05-26	$26.99	$27.18	$25.67	$25.98	$25.98	263,043
2020-05-22	$27.67	$28.02	$26.00	$26.31	$26.31	267,443
2020-05-21	$28.08	$28.99	$27.31	$27.61	$27.61	258,102
2020-05-20	$27.03	$29.53	$26.50	$27.51	$27.51	493,057
2020-05-19	$24.60	$26.64	$24.60	$26.17	$26.17	217,512
2020-05-18	$24.76	$26.20	$24.20	$24.36	$24.36	299,951
2020-05-15	$22.15	$23.40	$22.00	$22.99	$22.99	175,333
2020-05-14	$22.40	$22.85	$21.45	$22.21	$22.21	278,306
2020-05-13	$22.55	$22.90	$21.76	$22.67	$22.67	334,591
2020-05-12	$23.68	$23.96	$21.85	$22.61	$22.61	338,804
2020-05-11	$22.19	$23.89	$21.66	$23.39	$23.39	325,040
2020-05-08	$22.78	$23.48	$22.15	$22.19	$22.19	315,129
2020-05-07	$21.48	$22.49	$19.75	$21.70	$21.70	616,777
2020-05-06	$17.47	$18.54	$17.34	$18.01	$18.01	200,907
2020-05-05	$16.50	$17.29	$16.31	$17.12	$17.12	136,727
2020-05-04	$16.39	$16.70	$16.14	$16.39	$16.39	97,394
2020-05-01	$16.35	$16.45	$16.01	$16.35	$16.35	162,236
2020-04-30	$16.43	$16.96	$16.03	$16.82	$16.82	197,989
2020-04-29	$15.97	$16.93	$15.97	$16.52	$16.52	170,682
2020-04-28	$15.40	$16.03	$15.06	$15.49	$15.49	249,752
2020-04-27	$14.94	$15.35	$14.50	$15.12	$15.12	207,638
2020-04-24	$14.55	$14.70	$14.00	$14.70	$14.70	199,629
2020-04-23	$15.30	$15.85	$14.22	$14.53	$14.53	151,069
2020-04-22	$14.84	$15.84	$14.81	$15.05	$15.05	230,156
2020-04-21	$14.55	$15.81	$13.95	$14.38	$14.38	320,142
2020-04-20	$13.91	$16.23	$13.78	$14.66	$14.66	278,410
2020-04-17	$13.95	$15.13	$13.62	$14.03	$14.03	257,378
2020-04-16	$13.30	$14.00	$12.79	$13.68	$13.68	368,804
2020-04-15	$12.77	$13.32	$12.59	$13.13	$13.13	251,262
2020-04-14	$13.14	$13.98	$12.60	$12.95	$12.95	396,044
2020-04-13	$12.97	$13.01	$11.90	$12.04	$12.04	353,591
2020-04-09	$13.69	$14.00	$12.66	$13.17	$13.17	382,385
2020-04-08	$14.22	$14.44	$13.28	$13.47	$13.47	284,553
2020-04-07	$14.07	$14.32	$13.51	$13.75	$13.75	249,859
2020-04-06	$13.58	$14.19	$13.02	$13.55	$13.55	400,249
2020-04-03	$12.87	$13.55	$12.39	$12.97	$12.97	275,602
2020-04-02	$13.73	$14.25	$12.05	$13.00	$13.00	441,000
2020-04-01	$15.18	$15.42	$13.57	$13.88	$13.88	313,149
2020-03-31	$15.15	$15.98	$14.51	$15.96	$15.96	225,825
2020-03-30	$14.50	$15.37	$14.30	$15.06	$15.06	213,968
2020-03-27	$15.25	$15.70	$14.25	$14.25	$14.25	217,707
2020-03-26	$16.09	$16.82	$15.07	$15.65	$15.65	450,174
2020-03-25	$14.11	$16.72	$14.11	$16.02	$16.02	449,837
2020-03-24	$13.64	$15.30	$13.64	$14.07	$14.07	363,464
2020-03-23	$14.17	$14.74	$12.26	$13.00	$13.00	211,717
2020-03-20	$14.44	$18.20	$13.30	$13.99	$13.99	1,245,983
2020-03-19	$13.06	$14.52	$12.20	$13.77	$13.77	480,228
2020-03-18	$13.73	$14.69	$12.06	$13.24	$13.24	312,260
2020-03-17	$14.93	$15.57	$13.65	$14.68	$14.68	213,134
2020-03-16	$13.57	$15.61	$10.54	$14.53	$14.53	437,744
2020-03-13	$14.98	$15.68	$13.01	$15.33	$15.33	319,302
2020-03-12	$15.61	$16.20	$14.02	$14.50	$14.50	382,226
2020-03-11	$17.23	$17.86	$16.05	$16.54	$16.54	367,086
2020-03-10	$16.01	$17.59	$15.59	$17.52	$17.52	223,889
2020-03-09	$18.23	$18.23	$14.27	$15.29	$15.29	491,044
2020-03-06	$18.70	$19.40	$18.14	$18.80	$18.80	279,022
2020-03-05	$20.00	$20.24	$18.50	$18.94	$18.94	177,167
2020-03-04	$20.66	$21.24	$19.90	$20.12	$20.12	204,903
2020-03-03	$20.67	$21.47	$19.43	$20.59	$20.59	286,563
2020-03-02	$19.50	$20.69	$19.02	$20.49	$20.49	322,267
2020-02-28	$20.44	$20.45	$18.24	$19.65	$19.65	1,104,051
2020-02-27	$19.50	$22.50	$19.39	$20.29	$20.29	1,785,699
2020-02-26	$18.94	$19.57	$17.53	$17.70	$17.70	778,379
2020-02-25	$19.67	$20.83	$18.71	$18.87	$18.87	808,365
2020-02-24	$19.84	$19.84	$18.26	$19.55	$19.55	290,631
2020-02-21	$19.69	$20.26	$19.58	$20.11	$20.11	302,180
2020-02-20	$20.40	$20.49	$18.73	$19.69	$19.69	542,601
2020-02-19	$20.20	$20.78	$19.97	$20.42	$20.42	378,314
2020-02-18	$21.04	$21.04	$19.50	$20.22	$20.22	216,708
2020-02-14	$20.96	$21.68	$20.89	$21.05	$21.05	224,687
2020-02-13	$20.00	$21.20	$19.57	$20.95	$20.95	248,526
2020-02-12	$19.64	$20.46	$19.27	$19.99	$19.99	148,756
2020-02-11	$18.87	$19.76	$17.56	$19.45	$19.45	340,085
2020-02-10	$19.16	$19.34	$17.81	$18.90	$18.90	509,894
2020-02-07	$20.39	$20.62	$18.92	$19.13	$19.13	315,036
2020-02-06	$20.82	$20.88	$19.98	$20.24	$20.24	129,300
2020-02-05	$21.90	$21.90	$19.76	$20.85	$20.85	362,420
2020-02-04	$21.14	$22.20	$21.00	$21.72	$21.72	233,250
2020-02-03	$20.53	$21.21	$19.89	$20.97	$20.97	167,504
2020-01-31	$20.54	$20.80	$19.81	$20.53	$20.53	248,728
2020-01-30	$19.81	$20.87	$19.77	$20.68	$20.68	147,547
2020-01-29	$19.74	$20.38	$19.60	$20.00	$20.00	181,066
2020-01-28	$19.22	$20.50	$19.11	$19.58	$19.58	222,981
2020-01-27	$19.44	$20.17	$18.77	$19.24	$19.24	436,637
2020-01-24	$20.87	$21.19	$20.23	$20.24	$20.24	177,705
2020-01-23	$20.77	$21.01	$19.98	$20.97	$20.97	203,793
2020-01-22	$20.04	$21.40	$19.91	$21.01	$21.01	517,590
2020-01-21	$18.56	$20.53	$18.30	$20.00	$20.00	552,595
2020-01-17	$19.16	$19.93	$17.83	$18.71	$18.71	359,155
2020-01-16	$19.20	$20.18	$19.04	$19.11	$19.11	324,389
2020-01-15	$19.00	$19.45	$18.81	$19.11	$19.11	322,327
2020-01-14	$18.67	$19.58	$18.67	$19.03	$19.03	446,026
2020-01-13	$18.33	$18.70	$18.15	$18.52	$18.52	491,687
2020-01-10	$17.68	$18.30	$17.26	$18.13	$18.13	262,207
2020-01-09	$17.83	$17.84	$17.01	$17.70	$17.70	338,296
2020-01-08	$17.98	$17.98	$17.01	$17.44	$17.44	475,787
2020-01-07	$18.56	$18.64	$17.40	$17.78	$17.78	1,271,541
2020-01-06	$16.59	$17.30	$16.56	$17.30	$17.30	432,950
2020-01-03	$16.49	$16.74	$16.28	$16.58	$16.58	156,232
2020-01-02	$16.24	$16.73	$16.15	$16.55	$16.55	275,005
2019-12-31	$15.91	$16.21	$15.80	$16.05	$16.05	361,313
2019-12-30	$16.12	$16.18	$15.90	$16.01	$16.01	147,079
2019-12-27	$16.00	$16.32	$15.85	$16.12	$16.12	133,798
2019-12-26	$16.44	$16.45	$15.90	$16.00	$16.00	167,138
2019-12-24	$15.90	$16.13	$15.90	$16.00	$16.00	69,053
2019-12-23	$16.05	$16.95	$15.90	$15.98	$15.98	179,572
2019-12-20	$16.00	$16.00	$15.70	$16.00	$16.00	233,561
2019-12-19	$16.54	$16.80	$15.60	$16.02	$16.02	425,230
2019-12-18	$17.00	$17.11	$16.50	$16.56	$16.56	219,459
2019-12-17	$16.75	$17.20	$16.55	$16.78	$16.78	267,637
2019-12-16	$17.00	$17.00	$16.65	$16.75	$16.75	342,394
2019-12-13	$18.05	$18.75	$16.00	$16.60	$16.60	5,443,356

Sprout Social Inc Class A (SPT) Exchange: NASDAQ