SportsTek Acquisition Corp - Class A (SPTK) Exchange: NASDAQ
Data as of May 2, 2025
$10.15 ($0.00) 0.00%
SportsTek Acquisition Corp - Class A - Daily Information
Click for more stock information on SportsTek Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $10.15 |
| Previous Close | $10.15 |
| High | $10.15 |
| Low | $10.15 |
| Adjusted Open | $10.15 |
| Previous Adjusted Close | $10.15 |
| Adjusted High | $10.15 |
| Adjusted Low | $10.15 |
Invest in SportsTek Acquisition Corp - Class A (SPTK)
Key People SportsTek Acquisition Corp - Class A
| Employee | Position |
|---|---|
| Jeff Luhnow | Chairman & Co-Chief Executive Officer |
| C. Tavo Hellmund | Co-Chief Executive Officer & Director |
| Timothy W. Clark | Director, Chief Financial & Operating Officer |
| Sashi Brown | Independent Director |
| Endre Holen | Independent Director |
| Sebastian Park | Independent Director |
| Joyce C. Johnson-Miller | Independent Director |
Historical Stock Data for SportsTek Acquisition Corp - Class A (SPTK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-28 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 31 |
| 2022-12-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-12-22 | $10.15 | $10.15 | $10.12 | $10.15 | $10.15 | 1,224 |
| 2022-12-21 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 932 |
| 2022-12-20 | $10.17 | $10.17 | $10.07 | $10.15 | $10.15 | 1,783 |
| 2022-12-19 | $10.00 | $10.60 | $9.65 | $10.02 | $10.02 | 11,194 |
| 2022-12-16 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 406 |
| 2022-12-15 | $9.55 | $10.30 | $9.54 | $10.24 | $10.24 | 20,780 |
| 2022-12-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 138 |
| 2022-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,709 |
| 2022-12-12 | $10.03 | $10.03 | $9.99 | $10.01 | $10.01 | 36,897 |
| 2022-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-12-08 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,694 |
| 2022-12-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 150 |
| 2022-12-06 | $10.00 | $10.01 | $9.99 | $10.01 | $10.01 | 246,357 |
| 2022-12-05 | $10.00 | $10.02 | $9.98 | $10.00 | $10.00 | 417,132 |
| 2022-12-02 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 86,237 |
| 2022-12-01 | $10.01 | $10.02 | $9.98 | $10.01 | $10.01 | 404,132 |
| 2022-11-30 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1 |
| 2022-11-29 | $10.03 | $10.03 | $10.01 | $10.02 | $10.02 | 420,715 |
| 2022-11-28 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 168,672 |
| 2022-11-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-11-23 | $9.99 | $10.01 | $9.97 | $9.98 | $9.98 | 601 |
| 2022-11-22 | $10.01 | $10.01 | $9.97 | $9.97 | $9.97 | 414,937 |
| 2022-11-21 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 110,079 |
| 2022-11-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2022-11-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 31 |
| 2022-11-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-15 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 94,463 |
| 2022-11-14 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 165,572 |
| 2022-11-11 | $9.98 | $10.01 | $9.98 | $10.01 | $10.01 | 1,894,828 |
| 2022-11-10 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 343,700 |
| 2022-11-09 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 27,530 |
| 2022-11-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 107,302 |
| 2022-11-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 3,500 |
| 2022-11-04 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 203,539 |
| 2022-11-03 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 21,384 |
| 2022-11-02 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-11-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,000 |
| 2022-10-31 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 67,506 |
| 2022-10-28 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 2,337 |
| 2022-10-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 190,025 |
| 2022-10-26 | $9.92 | $9.93 | $9.91 | $9.92 | $9.92 | 6,659 |
| 2022-10-25 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 103,333 |
| 2022-10-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 203 |
| 2022-10-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 26,818 |
| 2022-10-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 104 |
| 2022-10-19 | $9.89 | $9.91 | $9.89 | $9.89 | $9.89 | 18,744 |
| 2022-10-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 54 |
| 2022-10-17 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 5,327 |
| 2022-10-14 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 11,036 |
| 2022-10-13 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 336,404 |
| 2022-10-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 4,121 |
| 2022-10-11 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 2,027 |
| 2022-10-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-10-07 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 52,808 |
| 2022-10-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-10-04 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 6,110 |
| 2022-10-03 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 18,859 |
| 2022-09-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 64,300 |
| 2022-09-29 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 50,402 |
| 2022-09-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 47,912 |
| 2022-09-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,945 |
| 2022-09-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,445 |
| 2022-09-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 202 |
| 2022-09-22 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 4,541 |
| 2022-09-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 6,101 |
| 2022-09-20 | $9.84 | $9.85 | $9.84 | $9.84 | $9.84 | 200,552 |
| 2022-09-19 | $9.83 | $9.84 | $9.83 | $9.83 | $9.83 | 5,068 |
| 2022-09-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 4,553 |
| 2022-09-15 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 9,689 |
| 2022-09-14 | $9.82 | $9.83 | $9.82 | $9.82 | $9.82 | 53,043 |
| 2022-09-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 3,287 |
| 2022-09-12 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 35,943 |
| 2022-09-09 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 22,700 |
| 2022-09-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 27,745 |
| 2022-09-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 22,201 |
| 2022-09-06 | $9.83 | $9.84 | $9.82 | $9.84 | $9.84 | 2,100 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 19 |
| 2022-09-01 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 101 |
| 2022-08-31 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 75,300 |
| 2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 4 |
| 2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 207 |
| 2022-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 6 |
| 2022-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150 |
| 2022-08-24 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 62,200 |
| 2022-08-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-08-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,004 |
| 2022-08-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-08-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-17 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 1,120 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 107 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 5 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-11 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,063 |
| 2022-08-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 14 |
| 2022-08-09 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 34,717 |
| 2022-08-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 38 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,157 |
| 2022-08-03 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 52,000 |
| 2022-08-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,232 |
| 2022-08-01 | $9.87 | $9.87 | $9.84 | $9.86 | $9.86 | 53,795 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 8,118 |
| 2022-07-28 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 445,000 |
| 2022-07-27 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 81,568 |
| 2022-07-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20 |
| 2022-07-25 | $9.83 | $9.85 | $9.83 | $9.85 | $9.85 | 2,509 |
| 2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 7 |
| 2022-07-21 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 12,875 |
| 2022-07-20 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 101 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 25,125 |
| 2022-07-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 325,070 |
| 2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 531 |
| 2022-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 15,002 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 21 |
| 2022-07-12 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 2,748 |
| 2022-07-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6,852 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 199 |
| 2022-07-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 2,613 |
| 2022-07-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 13 |
| 2022-07-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 114,649 |
| 2022-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2,223 |
| 2022-06-30 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 12,187 |
| 2022-06-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-06-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 527 |
| 2022-06-21 | $9.83 | $9.83 | $9.79 | $9.79 | $9.79 | 1,009 |
| 2022-06-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1 |
| 2022-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-06-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 4 |
| 2022-06-14 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 12,205 |
| 2022-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 75 |
| 2022-06-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 22 |
| 2022-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 70 |
| 2022-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1 |
| 2022-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 50,074 |
| 2022-06-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 17 |
| 2022-06-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-06-01 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 109,370 |
| 2022-05-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-26 | $9.78 | $9.78 | $9.77 | $9.77 | $9.77 | 3,505 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-24 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 67 |
| 2022-05-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 9 |
| 2022-05-20 | $9.77 | $9.81 | $9.77 | $9.81 | $9.81 | 4,902 |
| 2022-05-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-05-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 59,981 |
| 2022-05-16 | $9.77 | $9.77 | $9.76 | $9.77 | $9.77 | 180,382 |
| 2022-05-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 176 |
| 2022-05-12 | $9.77 | $9.79 | $9.77 | $9.77 | $9.77 | 272,000 |
| 2022-05-11 | $9.78 | $9.78 | $9.77 | $9.78 | $9.78 | 3,100 |
| 2022-05-10 | $9.78 | $9.79 | $9.78 | $9.79 | $9.79 | 41,667 |
| 2022-05-09 | $9.81 | $9.81 | $9.77 | $9.77 | $9.77 | 19,439 |
| 2022-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-05-05 | $9.80 | $9.82 | $9.79 | $9.79 | $9.79 | 128,256 |
| 2022-05-04 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-05-03 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 73,126 |
| 2022-05-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 52,300 |
| 2022-04-29 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 104,036 |
| 2022-04-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 1,777 |
| 2022-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 1,139 |
| 2022-04-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 196 |
| 2022-04-22 | $9.81 | $9.82 | $9.79 | $9.82 | $9.82 | 1,409 |
| 2022-04-21 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 3,910 |
| 2022-04-20 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 350 |
| 2022-04-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 100 |
| 2022-04-18 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 250 |
| 2022-04-14 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,025 |
| 2022-04-13 | $9.81 | $9.81 | $9.77 | $9.78 | $9.78 | 51,710 |
| 2022-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 5 |
| 2022-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-04-08 | $9.80 | $9.81 | $9.79 | $9.80 | $9.80 | 3,597 |
| 2022-04-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2022-04-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 42,503 |
| 2022-04-05 | $9.79 | $9.79 | $9.78 | $9.79 | $9.79 | 955 |
| 2022-04-04 | $9.79 | $9.79 | $9.78 | $9.78 | $9.78 | 367 |
| 2022-04-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 1,481 |
| 2022-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 699 |
| 2022-03-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 40,507 |
| 2022-03-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2022-03-28 | $10.09 | $10.09 | $9.77 | $9.77 | $9.77 | 1,129 |
| 2022-03-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 3 |
| 2022-03-24 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 10,316 |
| 2022-03-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 164 |
| 2022-03-22 | $9.77 | $9.79 | $9.77 | $9.79 | $9.79 | 1,304 |
| 2022-03-21 | $9.76 | $9.77 | $9.76 | $9.77 | $9.77 | 11,744 |
| 2022-03-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 103,052 |
| 2022-03-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 203 |
| 2022-03-16 | $9.74 | $9.77 | $9.74 | $9.77 | $9.77 | 6,853 |
| 2022-03-15 | $9.74 | $9.76 | $9.74 | $9.75 | $9.75 | 21,695 |
| 2022-03-14 | $9.75 | $9.77 | $9.74 | $9.77 | $9.77 | 27,549 |
| 2022-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 24 |
| 2022-03-10 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 34,293 |
| 2022-03-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 373 |
| 2022-03-08 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 237,796 |
| 2022-03-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-03-04 | $9.75 | $9.75 | $9.74 | $9.74 | $9.74 | 5,680 |
| 2022-03-03 | $9.77 | $9.77 | $9.75 | $9.75 | $9.75 | 119,431 |
| 2022-03-02 | $9.71 | $9.77 | $9.71 | $9.77 | $9.77 | 113,420 |
| 2022-03-01 | $9.75 | $9.77 | $9.75 | $9.76 | $9.76 | 38,249 |
| 2022-02-28 | $9.71 | $9.73 | $9.71 | $9.72 | $9.72 | 3,376 |
| 2022-02-25 | $9.74 | $9.74 | $9.73 | $9.74 | $9.74 | 1,936 |
| 2022-02-24 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 516 |
| 2022-02-23 | $9.72 | $9.73 | $9.71 | $9.73 | $9.73 | 610,767 |
| 2022-02-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 19 |
| 2022-02-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,000 |
| 2022-02-17 | $9.72 | $9.73 | $9.72 | $9.73 | $9.73 | 3,858 |
| 2022-02-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 129 |
| 2022-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 451 |
| 2022-02-14 | $9.73 | $9.73 | $9.71 | $9.73 | $9.73 | 215,524 |
| 2022-02-11 | $9.73 | $9.73 | $9.72 | $9.73 | $9.73 | 1,132 |
| 2022-02-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 360,105 |
| 2022-02-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 19 |
| 2022-02-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2022-02-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,680 |
| 2022-02-04 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,585 |
| 2022-02-03 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 205 |
| 2022-02-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 23 |
| 2022-02-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,955 |
| 2022-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 79 |
| 2022-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 1,566 |
| 2022-01-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 204 |
| 2022-01-26 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 1,015 |
| 2022-01-25 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 43,350 |
| 2022-01-24 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 55,511 |
| 2022-01-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 20 |
| 2022-01-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 4,173 |
| 2022-01-19 | $9.74 | $9.74 | $9.72 | $9.72 | $9.72 | 916 |
| 2022-01-18 | $9.69 | $9.73 | $9.69 | $9.73 | $9.73 | 37,070 |
| 2022-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-12 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 172,073 |
| 2022-01-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2022-01-10 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 3,902 |
| 2022-01-07 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 7,481 |
| 2022-01-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 3 |
| 2022-01-05 | $9.70 | $9.74 | $9.70 | $9.74 | $9.74 | 2,733 |
| 2022-01-04 | $9.68 | $9.73 | $9.68 | $9.70 | $9.70 | 12,080 |
| 2022-01-03 | $9.72 | $9.75 | $9.71 | $9.74 | $9.74 | 145,778 |
| 2021-12-31 | $9.68 | $9.77 | $9.67 | $9.77 | $9.77 | 1,177 |
| 2021-12-30 | $9.69 | $9.76 | $9.68 | $9.76 | $9.76 | 53,674 |
| 2021-12-29 | $9.75 | $9.79 | $9.68 | $9.74 | $9.74 | 45,288 |
| 2021-12-28 | $9.70 | $9.74 | $9.69 | $9.69 | $9.69 | 18,485 |
| 2021-12-27 | $9.70 | $9.75 | $9.70 | $9.70 | $9.70 | 5,137 |
| 2021-12-23 | $9.68 | $9.71 | $9.68 | $9.71 | $9.71 | 6,692 |
| 2021-12-22 | $9.70 | $9.70 | $9.68 | $9.68 | $9.68 | 2,519 |
| 2021-12-21 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 8,517 |
| 2021-12-20 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 5,374 |
| 2021-12-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 560 |
| 2021-12-16 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 6,078 |
| 2021-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 4,152 |
| 2021-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 3,606 |
| 2021-12-13 | $9.77 | $9.78 | $9.71 | $9.78 | $9.78 | 12,039 |
| 2021-12-10 | $9.73 | $9.76 | $9.72 | $9.73 | $9.73 | 39,817 |
| 2021-12-09 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 2,765 |
| 2021-12-08 | $9.73 | $9.75 | $9.71 | $9.75 | $9.75 | 5,537 |
| 2021-12-07 | $9.72 | $9.75 | $9.71 | $9.75 | $9.75 | 26,601 |
| 2021-12-06 | $9.71 | $9.79 | $9.71 | $9.74 | $9.74 | 1,059 |
| 2021-12-03 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 203 |
| 2021-12-02 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 2,145 |
| 2021-12-01 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 2,853 |
| 2021-11-30 | $9.73 | $9.76 | $9.73 | $9.76 | $9.76 | 3,237 |
| 2021-11-29 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 523 |
| 2021-11-26 | $9.71 | $9.78 | $9.71 | $9.74 | $9.74 | 27,099 |
| 2021-11-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 68 |
| 2021-11-23 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 5 |
| 2021-11-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 136,835 |
| 2021-11-19 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,678 |
| 2021-11-18 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 15,418 |
| 2021-11-17 | $9.75 | $9.76 | $9.75 | $9.76 | $9.76 | 1,094 |
| 2021-11-16 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 29,129 |
| 2021-11-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 188,498 |
| 2021-11-12 | $9.73 | $9.74 | $9.72 | $9.73 | $9.73 | 11,999 |
| 2021-11-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-11-10 | $9.72 | $9.75 | $9.72 | $9.73 | $9.73 | 6,320 |
| 2021-11-09 | $9.73 | $9.73 | $9.72 | $9.72 | $9.72 | 789 |
| 2021-11-08 | $9.72 | $9.76 | $9.72 | $9.76 | $9.76 | 50,489 |
| 2021-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
| 2021-11-04 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 6,069 |
| 2021-11-03 | $9.71 | $9.76 | $9.71 | $9.76 | $9.76 | 27,702 |
| 2021-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 5,538 |
| 2021-11-01 | $9.74 | $9.76 | $9.74 | $9.76 | $9.76 | 7,807 |
| 2021-10-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 325 |
| 2021-10-28 | $9.73 | $9.74 | $9.73 | $9.74 | $9.74 | 956 |
| 2021-10-27 | $9.71 | $9.76 | $9.70 | $9.73 | $9.73 | 42,944 |
| 2021-10-26 | $9.69 | $9.77 | $9.69 | $9.77 | $9.77 | 96,345 |
| 2021-10-25 | $9.68 | $9.73 | $9.68 | $9.72 | $9.72 | 2,784 |
| 2021-10-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2021-10-21 | $9.67 | $9.73 | $9.67 | $9.73 | $9.73 | 7,366 |
| 2021-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-10-19 | $9.67 | $9.71 | $9.67 | $9.70 | $9.70 | 275,243 |
| 2021-10-18 | $9.68 | $9.70 | $9.68 | $9.70 | $9.70 | 34,484 |
| 2021-10-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1,553 |
| 2021-10-14 | $9.70 | $9.73 | $9.68 | $9.73 | $9.73 | 3,795 |
| 2021-10-13 | $9.70 | $9.75 | $9.69 | $9.70 | $9.70 | 17,361 |
| 2021-10-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-10-11 | $9.69 | $9.76 | $9.69 | $9.71 | $9.71 | 1,856 |
| 2021-10-08 | $9.69 | $9.76 | $9.68 | $9.76 | $9.76 | 5,861 |
| 2021-10-07 | $9.71 | $9.75 | $9.69 | $9.75 | $9.75 | 311,305 |
| 2021-10-06 | $9.71 | $9.73 | $9.71 | $9.73 | $9.73 | 1,957 |
| 2021-10-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 25 |
| 2021-10-04 | $9.70 | $9.76 | $9.70 | $9.76 | $9.76 | 101,500 |
| 2021-10-01 | $9.75 | $9.75 | $9.67 | $9.74 | $9.74 | 5,185 |
| 2021-09-30 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 20,133 |
| 2021-09-29 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 362 |
| 2021-09-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 11,889 |
| 2021-09-27 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 3,973 |
| 2021-09-24 | $9.70 | $9.70 | $9.69 | $9.69 | $9.69 | 700 |
| 2021-09-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 63 |
| 2021-09-22 | $9.66 | $9.70 | $9.66 | $9.70 | $9.70 | 909 |
| 2021-09-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2021-09-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 2 |
| 2021-09-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 22 |
| 2021-09-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 4,000 |
| 2021-09-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 637 |
| 2021-09-14 | $9.66 | $9.74 | $9.66 | $9.73 | $9.73 | 13,362 |
| 2021-09-13 | $9.65 | $9.70 | $9.63 | $9.67 | $9.67 | 515,879 |
| 2021-09-10 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 16 |
| 2021-09-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 6 |
| 2021-09-08 | $9.64 | $9.70 | $9.64 | $9.69 | $9.69 | 1,154 |
| 2021-09-07 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 43 |
| 2021-09-03 | $9.64 | $9.70 | $9.64 | $9.70 | $9.70 | 4,849 |
| 2021-09-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1,655 |
| 2021-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 121 |
| 2021-08-31 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 6,141 |
| 2021-08-30 | $9.61 | $9.67 | $9.61 | $9.67 | $9.67 | 1,599 |
| 2021-08-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2021-08-26 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 703 |
| 2021-08-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 100 |
| 2021-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 5 |
| 2021-08-23 | $9.61 | $9.63 | $9.61 | $9.63 | $9.63 | 49,100 |
| 2021-08-20 | $9.61 | $9.67 | $9.60 | $9.61 | $9.61 | 22,594 |
| 2021-08-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2021-08-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 50 |
| 2021-08-17 | $9.66 | $9.69 | $9.66 | $9.66 | $9.66 | 36,619 |
| 2021-08-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 2 |
| 2021-08-13 | $9.65 | $9.69 | $9.65 | $9.69 | $9.69 | 1,457 |
| 2021-08-12 | $9.65 | $9.70 | $9.65 | $9.70 | $9.70 | 16,143 |
| 2021-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 32 |
| 2021-08-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2021-08-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 919 |
| 2021-08-04 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 49,689 |
| 2021-08-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 123 |
| 2021-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,310 |
| 2021-07-30 | $9.65 | $9.66 | $9.65 | $9.66 | $9.66 | 6,000 |
| 2021-07-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 5,440 |
| 2021-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2021-07-27 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 104 |
| 2021-07-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 6 |
| 2021-07-23 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 2,125 |
| 2021-07-22 | $9.64 | $9.64 | $9.63 | $9.63 | $9.63 | 657 |
| 2021-07-21 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
| 2021-07-20 | $9.63 | $9.64 | $9.60 | $9.64 | $9.64 | 2,112 |
| 2021-07-19 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3 |
| 2021-07-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 15 |
| 2021-07-15 | $9.63 | $9.65 | $9.62 | $9.65 | $9.65 | 1,008 |
| 2021-07-14 | $9.65 | $9.66 | $9.63 | $9.64 | $9.64 | 38,092 |
| 2021-07-13 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 8,413 |
| 2021-07-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,123 |
| 2021-07-09 | $9.63 | $9.66 | $9.63 | $9.66 | $9.66 | 12,860 |
| 2021-07-08 | $9.62 | $9.67 | $9.61 | $9.62 | $9.62 | 6,900 |
| 2021-07-07 | $9.64 | $9.65 | $9.64 | $9.65 | $9.65 | 8,276 |
| 2021-07-06 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 6,340 |
| 2021-07-02 | $9.63 | $9.63 | $9.61 | $9.63 | $9.63 | 19,057 |
| 2021-07-01 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 5,273 |
| 2021-06-30 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 510 |
| 2021-06-29 | $9.63 | $9.66 | $9.63 | $9.65 | $9.65 | 2,030 |
| 2021-06-28 | $9.65 | $9.65 | $9.62 | $9.64 | $9.64 | 53,627 |
| 2021-06-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 14,651 |
| 2021-06-24 | $9.67 | $9.69 | $9.65 | $9.69 | $9.69 | 109,714 |
| 2021-06-23 | $9.69 | $9.69 | $9.65 | $9.69 | $9.69 | 277,052 |
| 2021-06-22 | $9.64 | $9.69 | $9.64 | $9.69 | $9.69 | 6,752 |
| 2021-06-21 | $9.65 | $9.72 | $9.65 | $9.72 | $9.72 | 15,774 |
| 2021-06-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2021-06-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 174,999 |
| 2021-06-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 2 |
| 2021-06-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 781 |
| 2021-06-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 1,064 |
| 2021-06-11 | $9.67 | $9.67 | $9.63 | $9.67 | $9.67 | 4,964 |
| 2021-06-10 | $9.65 | $9.67 | $9.62 | $9.67 | $9.67 | 11,027 |
| 2021-06-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 196 |
| 2021-06-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-06-07 | $9.68 | $9.70 | $9.67 | $9.70 | $9.70 | 2,067 |
| 2021-06-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2021-06-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 79 |
| 2021-06-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 6 |
| 2021-06-01 | $9.68 | $9.70 | $9.64 | $9.70 | $9.70 | 47,194 |
| 2021-05-28 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 7 |
| 2021-05-27 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 15 |
| 2021-05-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 845 |
| 2021-05-25 | $9.63 | $9.65 | $9.63 | $9.65 | $9.65 | 2,447 |
| 2021-05-24 | $9.67 | $9.67 | $9.65 | $9.65 | $9.65 | 10,990 |
| 2021-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2021-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2021-05-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 15,349 |
| 2021-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 114 |
| 2021-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 24 |
| 2021-05-12 | $9.69 | $9.70 | $9.69 | $9.70 | $9.70 | 306 |
| 2021-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 153 |
| 2021-05-10 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 536 |
| 2021-05-07 | $9.70 | $9.74 | $9.69 | $9.71 | $9.71 | 37,920 |
| 2021-05-06 | $9.73 | $9.73 | $9.71 | $9.71 | $9.71 | 261 |
| 2021-05-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 875 |
| 2021-05-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 130 |
| 2021-05-03 | $9.78 | $9.78 | $9.69 | $9.69 | $9.69 | 6,191 |
| 2021-04-30 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 1,758 |
| 2021-04-29 | $9.77 | $9.77 | $9.70 | $9.75 | $9.75 | 10,067 |
| 2021-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 2,345 |
| 2021-04-27 | $9.73 | $9.77 | $9.70 | $9.70 | $9.70 | 4,430 |
| 2021-04-26 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 740 |
| 2021-04-23 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 1,396 |
| 2021-04-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 224,228 |
| 2021-04-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 52 |
| 2021-04-20 | $9.75 | $9.75 | $9.72 | $9.73 | $9.73 | 6,536 |
| 2021-04-19 | $9.81 | $9.85 | $9.79 | $9.80 | $9.80 | 9,376 |
| 2021-04-16 | $9.85 | $9.85 | $9.79 | $9.81 | $9.81 | 6,556 |
| 2021-04-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 124 |
| 2021-04-14 | $9.78 | $9.84 | $9.77 | $9.81 | $9.81 | 17,141 |
| 2021-04-13 | $9.77 | $9.78 | $9.77 | $9.78 | $9.78 | 637 |
| 2021-04-12 | $9.63 | $9.82 | $9.63 | $9.82 | $9.82 | 1,265 |
| 2021-04-09 | $9.80 | $10.00 | $9.70 | $10.00 | $10.00 | 23,664 |