Sunpower Corp (SPWR) Stock

Data as of June 27, 2025

$1.73 ($-0.03) -1.70%

Sunpower Corp - Daily Information

Click for more stock information on Sunpower Corp.

Daily Information	Data
Date	June 27, 2025
Open	$1.76
Previous Close	$1.73
High	$1.76
Low	$1.65
Adjusted Open	$1.76
Previous Adjusted Close	$1.73
Adjusted High	$1.76
Adjusted Low	$1.65

About Sunpower Corp (SPWR)

Headquartered in California's Silicon Valley, SunPower is a leading Distributed Generation Storage and Energy Services provider in North America. SunPower offers the only solar + storage solution designed and warranted by one company that gives customers control over electricity consumption and resiliency during power outages while providing cost savings to homeowners, businesses, governments, schools and utilities.

Invest in Sunpower Corp (SPWR)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Sunpower Corp (SPWR)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-06-27	$1.76	$1.76	$1.65	$1.73	$1.73	8,006,227
2025-06-26	$1.65	$1.77	$1.64	$1.76	$1.76	780,260
2025-06-25	$1.75	$1.82	$1.63	$1.65	$1.65	1,936,350
2025-06-24	$1.63	$1.79	$1.61	$1.76	$1.76	962,613
2025-06-23	$1.72	$1.79	$1.62	$1.64	$1.64	1,088,600
2025-06-20	$1.66	$1.74	$1.57	$1.72	$1.72	1,635,171
2025-06-18	$1.52	$1.73	$1.52	$1.62	$1.62	1,659,229
2025-06-17	$1.53	$1.81	$1.50	$1.55	$1.55	2,807,899
2025-06-16	$1.95	$1.99	$1.85	$1.94	$1.94	1,086,340
2025-06-13	$1.80	$1.94	$1.76	$1.92	$1.92	1,016,526
2025-06-12	$1.86	$1.94	$1.80	$1.84	$1.84	383,272
2025-06-11	$1.95	$1.97	$1.78	$1.86	$1.86	1,334,905
2025-06-10	$1.93	$1.99	$1.85	$1.94	$1.94	624,618
2025-06-09	$2.00	$2.05	$1.90	$1.93	$1.93	955,147
2025-06-06	$1.81	$2.01	$1.74	$1.97	$1.97	2,286,533
2025-06-05	$1.83	$1.86	$1.73	$1.74	$1.74	1,601,838
2025-06-04	$1.82	$1.91	$1.73	$1.84	$1.84	1,563,511
2025-06-03	$1.52	$1.93	$1.49	$1.78	$1.78	2,436,393
2025-06-02	$1.39	$1.55	$1.34	$1.52	$1.52	853,220
2025-05-30	$1.31	$1.40	$1.25	$1.39	$1.39	1,125,846
2025-05-29	$1.28	$1.30	$1.19	$1.26	$1.26	1,395,953
2025-05-28	$1.31	$1.35	$1.27	$1.29	$1.29	461,672
2025-05-27	$1.38	$1.48	$1.30	$1.30	$1.30	1,003,641
2025-05-23	$1.40	$1.43	$1.38	$1.38	$1.38	888,267
2025-05-22	$1.46	$1.49	$1.31	$1.36	$1.36	4,169,955
2025-05-21	$1.73	$1.83	$1.70	$1.71	$1.71	340,640
2025-05-20	$1.75	$1.85	$1.72	$1.76	$1.76	932,183
2025-05-19	$1.86	$1.97	$1.81	$1.95	$1.95	585,309
2025-05-16	$1.92	$1.92	$1.85	$1.88	$1.88	315,761
2025-05-15	$1.92	$1.93	$1.79	$1.87	$1.87	365,213
2025-05-14	$1.97	$1.99	$1.84	$1.91	$1.91	892,089
2025-05-13	$1.86	$2.16	$1.86	$1.99	$1.99	1,649,154
2025-05-12	$1.95	$1.95	$1.78	$1.87	$1.87	859,019
2025-05-09	$1.73	$1.84	$1.71	$1.81	$1.81	505,241
2025-05-08	$1.73	$1.80	$1.67	$1.75	$1.75	476,627
2025-05-07	$1.81	$1.85	$1.71	$1.77	$1.77	513,669
2025-05-06	$1.75	$1.80	$1.65	$1.78	$1.78	505,919
2025-05-05	$1.89	$1.89	$1.74	$1.75	$1.75	574,706
2025-05-02	$1.94	$1.95	$1.88	$1.89	$1.89	394,229
2025-05-01	$1.95	$2.02	$1.86	$1.94	$1.94	769,567
2025-04-30	$2.04	$2.05	$1.81	$1.89	$1.89	975,451
2025-04-29	$2.04	$2.04	$1.94	$2.00	$2.00	462,466
2025-04-28	$2.00	$2.05	$1.96	$2.05	$2.05	308,668
2025-04-25	$1.99	$2.03	$1.93	$1.98	$1.98	355,950
2025-04-24	$1.98	$2.09	$1.87	$1.98	$1.98	841,164
2025-04-23	$1.99	$2.09	$1.92	$1.98	$1.98	980,917
2025-04-22	$2.42	$2.50	$1.27	$1.63	$1.63	1,384,324
2025-04-21	$1.84	$2.00	$1.75	$1.81	$1.81	936,696
2025-04-17	$1.92	$2.00	$1.79	$1.95	$1.95	1,523,285
2025-04-16	$1.79	$1.90	$1.77	$1.90	$1.90	873,706
2025-04-15	$1.56	$1.88	$1.55	$1.82	$1.82	930,350
2025-04-14	$1.46	$1.65	$1.46	$1.63	$1.63	423,771
2025-04-11	$1.45	$1.48	$1.36	$1.44	$1.44	338,666
2025-04-10	$1.57	$1.57	$1.43	$1.47	$1.47	302,058
2025-04-09	$1.37	$1.63	$1.37	$1.62	$1.62	517,980
2025-04-08	$1.47	$1.52	$1.33	$1.41	$1.41	769,479
2025-04-07	$1.25	$1.47	$1.25	$1.43	$1.43	600,822
2025-04-04	$1.39	$1.39	$1.27	$1.37	$1.37	705,700
2025-04-03	$1.49	$1.52	$1.40	$1.45	$1.45	411,760
2025-04-02	$1.52	$1.63	$1.50	$1.58	$1.58	261,866
2025-04-01	$1.54	$1.57	$1.50	$1.51	$1.51	221,112
2025-03-31	$1.50	$1.58	$1.46	$1.55	$1.55	366,121
2025-03-28	$1.58	$1.60	$1.45	$1.54	$1.54	495,856
2025-03-27	$1.68	$1.73	$1.57	$1.61	$1.61	259,284
2025-03-26	$1.72	$1.77	$1.63	$1.70	$1.70	318,383
2025-03-25	$1.59	$1.72	$1.56	$1.71	$1.71	402,410
2025-03-24	$1.52	$1.64	$1.51	$1.61	$1.61	300,422
2025-03-21	$1.50	$1.59	$1.45	$1.49	$1.49	600,435
2025-03-20	$1.55	$1.70	$1.51	$1.51	$1.51	514,001
2025-03-19	$1.47	$1.59	$1.41	$1.59	$1.59	325,600
2025-03-18	$1.49	$1.53	$1.44	$1.45	$1.45	283,681
2025-03-17	$1.56	$1.59	$1.49	$1.49	$1.49	290,721
2025-03-14	$1.48	$1.58	$1.45	$1.53	$1.53	284,983
2025-03-13	$1.50	$1.60	$1.38	$1.45	$1.45	358,586
2025-03-12	$1.46	$1.60	$1.45	$1.56	$1.56	454,389
2025-03-11	$1.31	$1.50	$1.31	$1.49	$1.49	367,810
2025-03-10	$1.38	$1.43	$1.27	$1.32	$1.32	355,279
2025-03-07	$1.34	$1.42	$1.31	$1.38	$1.38	421,460
2025-03-06	$1.33	$1.35	$1.26	$1.32	$1.32	305,755
2025-03-05	$1.42	$1.43	$1.30	$1.34	$1.34	582,268
2025-03-04	$1.32	$1.44	$1.25	$1.40	$1.40	449,266
2025-03-03	$1.47	$1.47	$1.35	$1.35	$1.35	306,814
2025-02-28	$1.53	$1.57	$1.43	$1.47	$1.47	189,462
2025-02-27	$1.59	$1.62	$1.52	$1.53	$1.53	95,197
2025-02-26	$1.55	$1.63	$1.52	$1.58	$1.58	92,692
2025-02-25	$1.57	$1.60	$1.43	$1.55	$1.55	452,100
2025-02-24	$1.65	$1.65	$1.59	$1.59	$1.59	175,548
2025-02-21	$1.63	$1.69	$1.56	$1.65	$1.65	367,852
2025-02-20	$1.67	$1.67	$1.56	$1.63	$1.63	245,726
2025-02-19	$1.74	$1.86	$1.66	$1.69	$1.69	351,997
2025-02-18	$1.67	$1.70	$1.61	$1.70	$1.70	209,215
2025-02-14	$1.67	$1.73	$1.63	$1.67	$1.67	139,679
2025-02-13	$1.60	$1.70	$1.58	$1.66	$1.66	292,144
2025-02-12	$1.59	$1.70	$1.56	$1.58	$1.58	142,183
2025-02-11	$1.59	$1.62	$1.58	$1.58	$1.58	389,776
2025-02-10	$1.72	$1.72	$1.60	$1.62	$1.62	227,449
2025-02-07	$1.69	$1.75	$1.65	$1.67	$1.67	252,302
2025-02-06	$1.71	$1.71	$1.65	$1.68	$1.68	185,417
2025-02-05	$1.77	$1.80	$1.72	$1.72	$1.72	156,711
2025-02-04	$1.82	$1.82	$1.74	$1.80	$1.80	159,052
2025-02-03	$1.80	$1.87	$1.78	$1.78	$1.78	198,495
2025-01-31	$1.88	$1.93	$1.83	$1.83	$1.83	196,100
2025-01-30	$1.82	$1.91	$1.82	$1.84	$1.84	198,697
2025-01-29	$1.82	$1.84	$1.78	$1.81	$1.81	137,384
2025-01-28	$1.80	$1.86	$1.73	$1.81	$1.81	208,390
2025-01-27	$1.83	$1.87	$1.67	$1.78	$1.78	397,502
2025-01-24	$1.95	$1.95	$1.78	$1.83	$1.83	467,537
2025-01-23	$1.88	$1.97	$1.81	$1.90	$1.90	430,188
2025-01-22	$1.90	$1.91	$1.80	$1.88	$1.88	601,205
2025-01-21	$1.54	$1.86	$1.54	$1.85	$1.85	778,332
2025-01-17	$1.64	$1.70	$1.60	$1.61	$1.61	205,443
2025-01-16	$1.62	$1.68	$1.58	$1.65	$1.65	245,627
2025-01-15	$1.67	$1.67	$1.59	$1.61	$1.61	173,111
2025-01-14	$1.66	$1.68	$1.59	$1.59	$1.59	461,241
2025-01-13	$1.65	$1.68	$1.56	$1.59	$1.59	354,578
2025-01-10	$1.71	$1.78	$1.69	$1.72	$1.72	415,384
2025-01-08	$1.95	$1.95	$1.71	$1.78	$1.78	576,641
2025-01-07	$1.88	$2.00	$1.77	$1.91	$1.91	810,176
2025-01-06	$1.90	$1.90	$1.81	$1.85	$1.85	197,351
2025-01-03	$1.90	$1.90	$1.81	$1.87	$1.87	301,199
2025-01-02	$1.80	$1.89	$1.77	$1.89	$1.89	254,749
2024-12-31	$1.75	$1.85	$1.73	$1.79	$1.79	455,735
2024-12-30	$1.75	$1.77	$1.65	$1.74	$1.74	343,473
2024-12-27	$1.86	$1.88	$1.73	$1.81	$1.81	293,899
2024-12-26	$1.80	$1.88	$1.75	$1.85	$1.85	389,826
2024-12-24	$1.68	$1.84	$1.68	$1.81	$1.81	228,691
2024-12-23	$1.54	$1.72	$1.50	$1.70	$1.70	524,653
2024-12-20	$1.57	$1.65	$1.52	$1.54	$1.54	1,083,566
2024-12-19	$1.55	$1.58	$1.52	$1.54	$1.54	370,175
2024-12-18	$1.63	$1.74	$1.51	$1.51	$1.51	535,611
2024-12-17	$1.65	$1.67	$1.54	$1.63	$1.63	482,598
2024-12-16	$1.71	$1.76	$1.66	$1.66	$1.66	565,639
2024-12-13	$1.72	$1.73	$1.66	$1.71	$1.71	283,783
2024-12-12	$1.72	$1.77	$1.69	$1.71	$1.71	273,187
2024-12-11	$1.78	$1.85	$1.71	$1.74	$1.74	191,570
2024-12-10	$1.82	$1.85	$1.76	$1.78	$1.78	176,386
2024-12-09	$1.76	$1.87	$1.74	$1.83	$1.83	619,206
2024-12-06	$1.82	$1.82	$1.72	$1.75	$1.75	503,568
2024-12-05	$1.90	$1.99	$1.72	$1.79	$1.79	1,303,482
2024-12-04	$1.99	$2.03	$1.89	$1.92	$1.92	536,112
2024-12-03	$1.98	$2.01	$1.93	$2.00	$2.00	233,106
2024-12-02	$2.05	$2.07	$1.91	$2.00	$2.00	525,502
2024-11-29	$2.05	$2.08	$1.97	$2.01	$2.01	361,511
2024-11-27	$1.80	$2.07	$1.80	$2.02	$2.02	1,037,455
2024-11-26	$1.86	$1.89	$1.80	$1.81	$1.81	361,879
2024-11-25	$1.95	$2.01	$1.83	$1.85	$1.85	757,853
2024-11-22	$1.95	$1.99	$1.91	$1.94	$1.94	241,816
2024-11-21	$1.94	$2.04	$1.88	$1.94	$1.94	683,819
2024-11-20	$1.94	$2.08	$1.84	$2.01	$2.01	594,216
2024-11-19	$1.91	$2.04	$1.87	$1.95	$1.95	405,579
2024-11-18	$1.96	$2.04	$1.81	$1.94	$1.94	1,016,472
2024-11-15	$2.27	$2.27	$1.91	$1.96	$1.96	1,485,187
2024-11-14	$1.88	$2.33	$1.77	$2.24	$2.24	1,976,976
2024-11-13	$1.78	$1.93	$1.76	$1.85	$1.85	1,204,550
2024-11-12	$1.82	$1.88	$1.70	$1.73	$1.73	973,799
2024-11-11	$1.92	$1.95	$1.83	$1.86	$1.86	547,647
2024-11-08	$2.04	$2.14	$1.92	$1.94	$1.94	727,355
2024-11-07	$2.08	$2.14	$2.05	$2.05	$2.05	272,202
2024-11-06	$2.25	$2.25	$2.01	$2.07	$2.07	768,535
2024-11-05	$2.15	$2.32	$2.08	$2.28	$2.28	491,682
2024-11-04	$2.16	$2.30	$2.13	$2.15	$2.15	500,091
2024-11-01	$2.15	$2.21	$2.10	$2.14	$2.14	291,177
2024-10-31	$2.16	$2.23	$2.06	$2.10	$2.10	637,894
2024-10-30	$2.15	$2.55	$2.15	$2.19	$2.19	480,692
2024-10-29	$2.18	$2.29	$2.15	$2.15	$2.15	474,109
2024-10-28	$2.29	$2.29	$2.13	$2.18	$2.18	652,388
2024-10-25	$2.27	$2.31	$2.20	$2.26	$2.26	417,574
2024-10-24	$2.34	$2.43	$2.25	$2.30	$2.30	396,323
2024-10-23	$2.44	$2.55	$2.31	$2.37	$2.37	540,506
2024-10-22	$2.38	$2.47	$2.25	$2.46	$2.46	1,028,085
2024-10-21	$2.35	$2.40	$2.27	$2.37	$2.37	322,265
2024-10-18	$2.40	$2.48	$2.25	$2.34	$2.34	546,284
2024-10-17	$2.27	$2.44	$2.27	$2.37	$2.37	1,370,730
2024-10-16	$2.12	$2.29	$2.12	$2.24	$2.24	1,005,975
2024-10-15	$2.20	$2.24	$2.08	$2.13	$2.13	1,015,570
2024-10-14	$2.36	$2.36	$2.20	$2.20	$2.20	983,489
2024-10-11	$2.26	$2.42	$2.15	$2.34	$2.34	1,156,681
2024-10-10	$2.17	$2.27	$2.03	$2.27	$2.27	1,350,259
2024-10-09	$2.35	$2.37	$2.04	$2.16	$2.16	2,635,414
2024-10-08	$2.50	$2.61	$2.34	$2.35	$2.35	860,746
2024-10-07	$2.71	$2.77	$2.43	$2.45	$2.45	846,972
2024-10-04	$2.37	$2.80	$2.35	$2.74	$2.74	943,426
2024-10-03	$2.51	$2.52	$2.33	$2.35	$2.35	660,256
2024-10-02	$2.60	$2.71	$2.44	$2.48	$2.48	784,531
2024-10-01	$2.76	$2.84	$2.41	$2.46	$2.46	1,212,192
2024-09-30	$2.93	$3.00	$2.75	$2.81	$2.81	602,665
2024-09-27	$2.97	$3.04	$2.75	$2.93	$2.93	956,443
2024-09-26	$3.04	$3.30	$2.89	$2.90	$2.90	922,337
2024-09-25	$2.95	$3.37	$2.95	$3.00	$3.00	1,507,092
2024-09-24	$2.89	$3.08	$2.77	$2.99	$2.99	1,016,780
2024-09-23	$2.89	$3.16	$2.77	$2.82	$2.82	708,570
2024-09-20	$3.19	$3.19	$2.81	$2.88	$2.88	1,206,588
2024-09-19	$3.02	$3.35	$2.88	$3.08	$3.08	929,520
2024-09-18	$2.69	$3.06	$2.59	$2.88	$2.88	1,328,430
2024-09-17	$2.59	$2.87	$2.36	$2.69	$2.69	1,098,631
2024-09-16	$2.12	$2.80	$2.10	$2.47	$2.47	1,816,360
2024-09-13	$2.09	$2.13	$1.99	$2.09	$2.09	298,147
2024-09-12	$1.91	$2.15	$1.87	$2.08	$2.08	631,067
2024-09-11	$1.82	$1.92	$1.79	$1.90	$1.90	233,766
2024-09-10	$1.80	$1.84	$1.71	$1.80	$1.80	137,302
2024-09-09	$1.77	$1.86	$1.72	$1.78	$1.78	232,732
2024-09-06	$1.73	$1.75	$1.69	$1.71	$1.71	102,125
2024-09-05	$1.72	$1.83	$1.72	$1.74	$1.74	163,676
2024-09-04	$1.74	$1.78	$1.67	$1.75	$1.75	129,589
2024-09-03	$1.83	$1.90	$1.70	$1.72	$1.72	219,812
2024-08-30	$0.12	$0.12	$0.12	$0.12	$0.12	272
2024-08-22	$0.12	$0.12	$0.12	$0.12	$0.12	2,988
2024-08-21	$0.12	$0.12	$0.12	$0.12	$0.12	3,767
2024-08-12	$0.23	$0.23	$0.18	$0.20	$0.20	16,221,834
2024-08-09	$0.21	$0.27	$0.20	$0.21	$0.21	38,712,353
2024-08-08	$0.36	$0.40	$0.20	$0.20	$0.20	74,274,134
2024-08-07	$0.46	$0.58	$0.35	$0.36	$0.36	40,571,543
2024-08-06	$0.34	$0.77	$0.33	$0.45	$0.45	89,142,259
2024-08-05	$0.77	$0.83	$0.72	$0.81	$0.81	7,161,393
2024-08-02	$0.82	$0.88	$0.80	$0.88	$0.88	5,599,795
2024-08-01	$0.88	$0.89	$0.78	$0.85	$0.85	8,934,194
2024-07-31	$0.81	$0.90	$0.81	$0.85	$0.85	8,687,918
2024-07-30	$0.80	$0.88	$0.78	$0.80	$0.80	12,471,831
2024-07-29	$0.84	$0.90	$0.78	$0.81	$0.81	10,537,497
2024-07-26	$0.99	$1.02	$0.81	$0.84	$0.84	15,114,282
2024-07-25	$1.00	$1.10	$0.92	$0.97	$0.97	17,876,040
2024-07-24	$0.94	$1.09	$0.93	$1.01	$1.01	29,393,084
2024-07-23	$0.69	$1.23	$0.69	$0.94	$0.94	186,762,912
2024-07-22	$0.66	$0.77	$0.50	$0.72	$0.72	83,540,418
2024-07-19	$1.35	$1.35	$0.64	$0.68	$0.68	123,304,621
2024-07-18	$2.35	$2.48	$1.45	$1.51	$1.51	46,887,116
2024-07-17	$2.53	$2.71	$2.48	$2.52	$2.52	5,308,763
2024-07-16	$2.50	$2.72	$2.45	$2.69	$2.69	6,266,102
2024-07-15	$2.51	$2.62	$2.48	$2.50	$2.50	6,909,619
2024-07-12	$2.51	$2.70	$2.44	$2.69	$2.69	7,189,019
2024-07-11	$2.54	$2.62	$2.46	$2.54	$2.54	6,633,551
2024-07-10	$2.31	$2.48	$2.30	$2.37	$2.37	4,482,949
2024-07-09	$2.18	$2.38	$2.15	$2.30	$2.30	7,706,819
2024-07-08	$2.10	$2.31	$2.10	$2.17	$2.17	6,650,148
2024-07-05	$2.40	$2.51	$2.02	$2.08	$2.08	19,541,942
2024-07-03	$2.45	$2.71	$2.41	$2.68	$2.68	3,876,334
2024-07-02	$2.70	$2.75	$2.42	$2.43	$2.43	6,497,973
2024-07-01	$2.87	$2.95	$2.71	$2.71	$2.71	3,783,498
2024-06-28	$2.98	$3.04	$2.87	$2.96	$2.96	6,951,210
2024-06-27	$2.68	$3.06	$2.63	$3.03	$3.03	8,671,564
2024-06-26	$2.66	$2.82	$2.64	$2.66	$2.66	4,018,998
2024-06-25	$2.72	$2.76	$2.63	$2.65	$2.65	4,335,453
2024-06-24	$2.77	$2.84	$2.58	$2.76	$2.76	5,671,019
2024-06-21	$2.73	$2.81	$2.63	$2.78	$2.78	7,064,195
2024-06-20	$2.96	$2.96	$2.66	$2.72	$2.72	6,015,888
2024-06-18	$2.73	$2.91	$2.63	$2.83	$2.83	5,755,554
2024-06-17	$2.81	$2.85	$2.51	$2.68	$2.68	6,925,245
2024-06-14	$3.14	$3.17	$2.74	$2.80	$2.80	8,242,725
2024-06-13	$3.41	$3.51	$3.08	$3.11	$3.11	7,372,361
2024-06-12	$3.71	$3.97	$3.34	$3.37	$3.37	11,640,228
2024-06-11	$3.37	$3.56	$3.22	$3.51	$3.51	6,767,053
2024-06-10	$3.29	$3.56	$3.16	$3.42	$3.42	8,035,838
2024-06-07	$3.38	$4.25	$3.30	$3.32	$3.32	36,330,204
2024-06-06	$3.23	$3.66	$3.12	$3.46	$3.46	15,179,417
2024-06-05	$3.12	$3.26	$3.02	$3.25	$3.25	4,959,840
2024-06-04	$3.21	$3.23	$2.91	$3.06	$3.06	7,902,405
2024-06-03	$3.66	$3.75	$3.22	$3.24	$3.24	16,898,931
2024-05-31	$3.51	$3.63	$3.16	$3.34	$3.34	8,961,416
2024-05-30	$3.07	$3.48	$2.97	$3.41	$3.41	12,994,815
2024-05-29	$2.85	$3.16	$2.81	$3.09	$3.09	8,615,445
2024-05-28	$3.07	$3.36	$2.93	$2.98	$2.98	12,994,826
2024-05-24	$2.81	$2.97	$2.76	$2.92	$2.92	7,558,559
2024-05-23	$3.16	$3.17	$2.75	$2.78	$2.78	12,067,448
2024-05-22	$3.26	$3.74	$2.78	$3.13	$3.13	63,311,371
2024-05-21	$2.75	$2.95	$2.62	$2.74	$2.74	5,452,657
2024-05-20	$2.89	$2.89	$2.69	$2.82	$2.82	5,550,758
2024-05-17	$3.12	$3.25	$2.71	$2.85	$2.85	12,877,335
2024-05-16	$3.07	$3.31	$2.83	$3.29	$3.29	15,813,730
2024-05-15	$3.40	$3.76	$3.01	$3.11	$3.11	25,416,471
2024-05-14	$5.03	$5.63	$3.88	$4.39	$4.39	137,687,267
2024-05-13	$2.37	$2.92	$2.35	$2.75	$2.75	20,836,642
2024-05-10	$2.41	$2.44	$2.25	$2.30	$2.30	3,425,106
2024-05-09	$2.24	$2.39	$2.19	$2.37	$2.37	4,164,999
2024-05-08	$2.26	$2.28	$2.16	$2.20	$2.20	2,708,066
2024-05-07	$2.37	$2.40	$2.32	$2.33	$2.33	2,752,176
2024-05-06	$2.37	$2.49	$2.33	$2.36	$2.36	3,200,533
2024-05-03	$2.26	$2.44	$2.24	$2.34	$2.34	4,653,891
2024-05-02	$2.14	$2.18	$2.05	$2.18	$2.18	4,318,601
2024-05-01	$2.10	$2.27	$2.06	$2.08	$2.08	5,028,222
2024-04-30	$2.13	$2.14	$2.05	$2.06	$2.06	3,650,627
2024-04-29	$1.99	$2.18	$1.97	$2.16	$2.16	4,650,087
2024-04-26	$1.90	$2.00	$1.89	$1.99	$1.99	4,707,686
2024-04-25	$1.92	$1.92	$1.81	$1.88	$1.88	6,573,124
2024-04-24	$2.01	$2.09	$1.91	$1.94	$1.94	6,781,893
2024-04-23	$1.79	$2.31	$1.77	$1.96	$1.96	10,992,510
2024-04-22	$2.25	$2.26	$2.14	$2.14	$2.14	3,343,150
2024-04-19	$2.24	$2.26	$2.17	$2.21	$2.21	6,349,575
2024-04-18	$2.29	$2.38	$2.23	$2.26	$2.26	3,955,438
2024-04-17	$2.34	$2.42	$2.24	$2.31	$2.31	6,018,689
2024-04-16	$2.31	$2.35	$2.25	$2.31	$2.31	3,543,773
2024-04-15	$2.43	$2.45	$2.21	$2.36	$2.36	7,077,576
2024-04-12	$2.50	$2.61	$2.46	$2.48	$2.48	4,202,942
2024-04-11	$2.55	$2.62	$2.46	$2.50	$2.50	3,970,663
2024-04-10	$2.64	$2.66	$2.50	$2.55	$2.55	5,307,835
2024-04-09	$2.63	$2.81	$2.60	$2.76	$2.76	4,792,358
2024-04-08	$2.69	$2.88	$2.62	$2.62	$2.62	3,309,107
2024-04-05	$2.79	$2.81	$2.66	$2.66	$2.66	4,910,590
2024-04-04	$2.97	$3.10	$2.82	$2.85	$2.85	4,248,448
2024-04-03	$2.75	$2.91	$2.72	$2.90	$2.90	3,040,841
2024-04-02	$2.82	$2.90	$2.75	$2.80	$2.80	3,420,973
2024-04-01	$3.00	$3.08	$2.84	$2.90	$2.90	4,271,613
2024-03-28	$2.81	$3.06	$2.81	$3.00	$3.00	6,314,937
2024-03-27	$2.54	$2.90	$2.52	$2.87	$2.87	8,520,388
2024-03-26	$2.65	$2.69	$2.49	$2.49	$2.49	6,026,711
2024-03-25	$2.75	$2.82	$2.57	$2.57	$2.57	4,307,187
2024-03-22	$2.99	$2.99	$2.75	$2.75	$2.75	3,718,447
2024-03-21	$3.04	$3.12	$2.95	$2.99	$2.99	4,706,735
2024-03-20	$2.71	$3.06	$2.68	$2.98	$2.98	5,647,161
2024-03-19	$2.76	$2.85	$2.72	$2.76	$2.76	3,784,055
2024-03-18	$2.82	$2.86	$2.64	$2.82	$2.82	5,747,843
2024-03-15	$2.66	$2.85	$2.63	$2.83	$2.83	8,883,462
2024-03-14	$2.64	$2.69	$2.52	$2.67	$2.67	6,371,749
2024-03-13	$2.72	$2.78	$2.63	$2.64	$2.64	4,943,597
2024-03-12	$2.95	$2.95	$2.74	$2.75	$2.75	7,008,903
2024-03-11	$3.01	$3.22	$2.92	$2.95	$2.95	4,515,463
2024-03-08	$2.97	$3.14	$2.94	$3.03	$3.03	7,999,295
2024-03-07	$3.00	$3.06	$2.87	$2.90	$2.90	5,050,169
2024-03-06	$3.11	$3.16	$2.98	$2.98	$2.98	6,389,243
2024-03-05	$3.18	$3.25	$3.06	$3.07	$3.07	4,309,960
2024-03-04	$3.19	$3.30	$3.03	$3.25	$3.25	6,231,745
2024-03-01	$3.11	$3.29	$3.02	$3.18	$3.18	6,715,657
2024-02-29	$3.27	$3.69	$3.01	$3.11	$3.11	11,875,780
2024-02-28	$3.23	$3.38	$3.14	$3.17	$3.17	4,590,982
2024-02-27	$3.10	$3.37	$2.98	$3.28	$3.28	9,244,838
2024-02-26	$3.18	$3.30	$3.07	$3.15	$3.15	5,175,298
2024-02-23	$3.17	$3.27	$3.13	$3.18	$3.18	6,404,497
2024-02-22	$3.45	$3.47	$3.16	$3.16	$3.16	7,677,301
2024-02-21	$3.35	$3.48	$3.25	$3.43	$3.43	5,796,382
2024-02-20	$3.58	$3.62	$3.43	$3.47	$3.47	6,977,494
2024-02-16	$3.82	$4.17	$3.61	$3.62	$3.62	12,305,731
2024-02-15	$4.93	$5.20	$3.84	$4.28	$4.28	23,475,313
2024-02-14	$3.89	$4.32	$3.72	$4.27	$4.27	8,902,804
2024-02-13	$3.84	$3.95	$3.53	$3.70	$3.70	8,691,652
2024-02-12	$3.60	$4.33	$3.54	$4.16	$4.16	13,635,837
2024-02-09	$3.27	$3.58	$3.25	$3.58	$3.58	5,590,501
2024-02-08	$3.23	$3.36	$3.19	$3.23	$3.23	3,933,774
2024-02-07	$3.46	$3.54	$3.17	$3.30	$3.30	5,691,940
2024-02-06	$3.11	$3.25	$3.06	$3.25	$3.25	4,301,933
2024-02-05	$3.29	$3.29	$3.03	$3.08	$3.08	9,052,761
2024-02-02	$3.56	$3.56	$3.40	$3.43	$3.43	7,861,614
2024-02-01	$3.25	$3.86	$3.21	$3.70	$3.70	22,585,952
2024-01-31	$3.08	$3.40	$3.00	$3.03	$3.03	7,908,122
2024-01-30	$3.38	$3.45	$3.09	$3.11	$3.11	7,919,472
2024-01-29	$3.23	$3.45	$3.10	$3.44	$3.44	4,754,726
2024-01-26	$3.33	$3.47	$3.17	$3.20	$3.20	4,658,859
2024-01-25	$3.27	$3.29	$3.06	$3.28	$3.28	4,816,651
2024-01-24	$3.50	$3.65	$3.19	$3.21	$3.21	6,457,175
2024-01-23	$3.36	$3.59	$3.31	$3.55	$3.55	9,315,854
2024-01-22	$3.09	$3.37	$2.99	$3.21	$3.21	11,568,435
2024-01-19	$2.81	$3.07	$2.74	$3.03	$3.03	10,721,205
2024-01-18	$2.97	$3.12	$2.87	$2.94	$2.94	7,329,575
2024-01-17	$2.86	$2.98	$2.81	$2.94	$2.94	8,387,249
2024-01-16	$3.17	$3.18	$2.96	$2.99	$2.99	11,898,944
2024-01-12	$3.52	$3.70	$3.23	$3.25	$3.25	12,183,198
2024-01-11	$3.79	$3.83	$3.52	$3.58	$3.58	10,463,509
2024-01-10	$3.90	$3.94	$3.77	$3.89	$3.89	4,589,724
2024-01-09	$3.83	$3.97	$3.69	$3.91	$3.91	6,028,120
2024-01-08	$3.92	$4.01	$3.78	$3.88	$3.88	6,805,212
2024-01-05	$3.98	$4.13	$3.90	$3.97	$3.97	5,237,340
2024-01-04	$4.46	$4.46	$4.01	$4.05	$4.05	7,372,065
2024-01-03	$4.81	$4.81	$4.32	$4.50	$4.50	7,041,511
2024-01-02	$4.77	$5.33	$4.73	$4.88	$4.88	6,695,457
2023-12-29	$4.85	$4.93	$4.76	$4.83	$4.83	5,059,684
2023-12-28	$4.93	$5.00	$4.82	$4.91	$4.91	4,786,468
2023-12-27	$4.82	$4.96	$4.69	$4.93	$4.93	4,981,466
2023-12-26	$4.50	$4.89	$4.50	$4.79	$4.79	6,454,988
2023-12-22	$4.46	$4.61	$4.36	$4.46	$4.46	7,629,839
2023-12-21	$4.54	$4.64	$4.21	$4.48	$4.48	10,422,109
2023-12-20	$4.75	$4.87	$4.32	$4.42	$4.42	11,081,576
2023-12-19	$4.24	$4.77	$4.22	$4.77	$4.77	18,845,445
2023-12-18	$4.69	$5.16	$3.62	$4.22	$4.22	48,033,162
2023-12-15	$6.13	$6.37	$5.93	$6.14	$6.14	13,148,447
2023-12-14	$5.50	$6.31	$5.49	$6.02	$6.02	16,060,654
2023-12-13	$4.39	$5.31	$4.27	$5.22	$5.22	10,929,140
2023-12-12	$4.81	$4.82	$4.40	$4.43	$4.43	6,702,174
2023-12-11	$4.80	$5.06	$4.76	$4.80	$4.80	5,848,532
2023-12-08	$4.94	$5.11	$4.49	$4.76	$4.76	7,689,098
2023-12-07	$4.86	$5.25	$4.80	$4.99	$4.99	5,975,132
2023-12-06	$5.08	$5.35	$4.82	$4.87	$4.87	5,940,195
2023-12-05	$5.09	$5.22	$4.92	$4.97	$4.97	5,035,504
2023-12-04	$4.83	$5.33	$4.76	$5.14	$5.14	9,518,063
2023-12-01	$4.14	$4.83	$4.05	$4.82	$4.82	8,667,589
2023-11-30	$4.33	$4.35	$4.12	$4.15	$4.15	4,810,058
2023-11-29	$4.16	$4.40	$4.16	$4.28	$4.28	3,909,931
2023-11-28	$3.98	$4.13	$3.86	$4.06	$4.06	3,957,814
2023-11-27	$4.22	$4.22	$3.95	$4.02	$4.02	4,305,255
2023-11-24	$4.28	$4.28	$4.14	$4.18	$4.18	1,428,585
2023-11-22	$4.22	$4.33	$4.17	$4.23	$4.23	2,385,024
2023-11-21	$4.36	$4.44	$4.15	$4.20	$4.20	4,130,068
2023-11-20	$4.57	$4.64	$4.43	$4.48	$4.48	4,103,900
2023-11-17	$4.41	$4.57	$4.20	$4.57	$4.57	4,169,989
2023-11-16	$4.61	$4.68	$4.29	$4.33	$4.33	4,451,584
2023-11-15	$4.44	$4.89	$4.44	$4.67	$4.67	5,573,330
2023-11-14	$4.02	$4.45	$4.00	$4.39	$4.39	7,285,046
2023-11-13	$3.76	$3.88	$3.68	$3.81	$3.81	2,689,302
2023-11-10	$3.81	$3.87	$3.69	$3.79	$3.79	5,162,929
2023-11-09	$4.10	$4.16	$3.85	$3.86	$3.86	3,200,098
2023-11-08	$4.27	$4.27	$4.01	$4.05	$4.05	3,117,150
2023-11-07	$4.31	$4.34	$4.12	$4.27	$4.27	3,629,051
2023-11-06	$4.61	$4.62	$4.11	$4.29	$4.29	5,355,838
2023-11-03	$4.62	$4.75	$4.51	$4.57	$4.57	8,148,324
2023-11-02	$4.06	$4.51	$4.01	$4.47	$4.47	7,622,618
2023-11-01	$3.82	$4.07	$3.75	$4.03	$4.03	11,605,730
2023-10-31	$3.98	$4.35	$3.97	$4.27	$4.27	7,420,908
2023-10-30	$4.10	$4.20	$3.95	$4.00	$4.00	6,970,750
2023-10-27	$4.24	$4.24	$3.97	$4.02	$4.02	5,441,863
2023-10-26	$4.13	$4.41	$4.09	$4.26	$4.26	7,309,405
2023-10-25	$4.47	$4.50	$3.82	$4.06	$4.06	13,501,442
2023-10-24	$5.06	$5.27	$4.92	$4.96	$4.96	5,041,135
2023-10-23	$5.01	$5.23	$4.87	$4.96	$4.96	4,625,883
2023-10-20	$4.95	$5.18	$4.73	$5.09	$5.09	8,931,564
2023-10-19	$5.71	$5.82	$5.55	$5.57	$5.57	4,008,138
2023-10-18	$5.76	$5.85	$5.57	$5.70	$5.70	4,080,868
2023-10-17	$5.31	$5.92	$5.24	$5.85	$5.85	6,722,755
2023-10-16	$5.44	$5.86	$5.44	$5.79	$5.79	4,230,160
2023-10-13	$5.66	$5.86	$5.52	$5.62	$5.62	3,521,453
2023-10-12	$5.78	$5.85	$5.55	$5.66	$5.66	3,719,760
2023-10-11	$5.91	$5.99	$5.62	$5.78	$5.78	5,021,641
2023-10-10	$5.13	$5.96	$4.96	$5.81	$5.81	10,633,587
2023-10-09	$5.38	$5.45	$5.10	$5.18	$5.18	3,990,292
2023-10-06	$5.34	$5.54	$5.28	$5.46	$5.46	4,731,156
2023-10-05	$5.37	$5.53	$5.26	$5.45	$5.45	3,396,949
2023-10-04	$5.45	$5.50	$5.23	$5.47	$5.47	4,990,929
2023-10-03	$5.39	$5.57	$5.31	$5.48	$5.48	6,581,425
2023-10-02	$6.14	$6.14	$5.61	$5.62	$5.62	5,184,037
2023-09-29	$6.23	$6.45	$6.08	$6.17	$6.17	2,663,423
2023-09-28	$6.17	$6.24	$5.95	$6.10	$6.10	3,706,862
2023-09-27	$6.14	$6.33	$6.03	$6.15	$6.15	2,781,538
2023-09-26	$6.01	$6.25	$5.90	$6.08	$6.08	4,702,872
2023-09-25	$6.27	$6.46	$6.02	$6.10	$6.10	3,688,342
2023-09-22	$6.70	$6.80	$6.36	$6.37	$6.37	2,831,278
2023-09-21	$6.69	$6.74	$6.40	$6.62	$6.62	4,013,509
2023-09-20	$7.01	$7.20	$6.83	$6.84	$6.84	2,356,177
2023-09-19	$6.78	$7.18	$6.74	$6.95	$6.95	3,014,517
2023-09-18	$7.20	$7.20	$6.74	$6.77	$6.77	3,651,933
2023-09-15	$7.26	$7.46	$7.02	$7.22	$7.22	6,715,615
2023-09-14	$7.05	$7.37	$7.03	$7.28	$7.28	4,922,425
2023-09-13	$7.28	$7.29	$6.82	$6.99	$6.99	6,720,857
2023-09-12	$6.55	$7.32	$6.47	$7.29	$7.29	6,684,164
2023-09-11	$6.67	$6.73	$6.53	$6.62	$6.62	2,244,220
2023-09-08	$6.53	$6.66	$6.43	$6.62	$6.62	3,398,884
2023-09-07	$6.55	$6.58	$6.31	$6.53	$6.53	4,039,582
2023-09-06	$6.96	$7.05	$6.54	$6.70	$6.70	6,099,477
2023-09-05	$7.25	$7.35	$6.93	$7.04	$7.04	3,583,606
2023-09-01	$7.27	$7.49	$7.26	$7.29	$7.29	2,975,496
2023-08-31	$7.24	$7.35	$7.12	$7.16	$7.16	2,752,504
2023-08-30	$7.48	$7.77	$7.23	$7.24	$7.24	3,427,806
2023-08-29	$6.83	$7.50	$6.79	$7.41	$7.41	4,281,631
2023-08-28	$7.02	$7.09	$6.83	$6.85	$6.85	3,848,983
2023-08-25	$6.94	$7.05	$6.88	$6.95	$6.95	3,379,870
2023-08-24	$7.31	$7.37	$6.88	$6.90	$6.90	4,179,016
2023-08-23	$7.18	$7.40	$7.07	$7.29	$7.29	3,294,567
2023-08-22	$7.27	$7.33	$6.90	$7.19	$7.19	3,218,898
2023-08-21	$7.22	$7.40	$7.03	$7.12	$7.12	3,517,704
2023-08-18	$7.35	$7.58	$7.19	$7.22	$7.22	5,090,075
2023-08-17	$7.52	$7.57	$7.37	$7.48	$7.48	3,250,139
2023-08-16	$7.60	$7.73	$7.44	$7.46	$7.46	2,886,977
2023-08-15	$8.01	$8.06	$7.66	$7.69	$7.69	4,192,987
2023-08-14	$8.06	$8.27	$7.85	$8.13	$8.13	4,021,907
2023-08-11	$8.15	$8.23	$7.92	$8.14	$8.14	6,669,674
2023-08-10	$8.53	$8.73	$8.26	$8.32	$8.32	4,966,502
2023-08-09	$8.52	$8.63	$8.37	$8.54	$8.54	5,344,254
2023-08-08	$8.42	$8.53	$8.22	$8.50	$8.50	5,593,590
2023-08-07	$8.68	$8.82	$8.51	$8.65	$8.65	4,828,572
2023-08-04	$9.09	$9.14	$8.63	$8.67	$8.67	6,130,221
2023-08-03	$9.03	$9.27	$8.94	$9.08	$9.08	7,004,848
2023-08-02	$9.52	$9.53	$8.85	$9.04	$9.04	9,768,203
2023-08-01	$9.87	$10.30	$9.61	$9.87	$9.87	9,526,597
2023-07-31	$9.30	$9.93	$9.29	$9.87	$9.87	7,080,458
2023-07-28	$9.32	$9.45	$9.15	$9.26	$9.26	8,150,602
2023-07-27	$9.47	$9.47	$9.16	$9.23	$9.23	10,030,335
2023-07-26	$9.40	$10.01	$9.14	$9.45	$9.45	23,899,824
2023-07-25	$11.52	$11.65	$11.17	$11.22	$11.22	4,713,477
2023-07-24	$11.37	$11.89	$11.24	$11.59	$11.59	7,395,926
2023-07-21	$11.41	$11.44	$10.85	$11.25	$11.25	7,072,324
2023-07-20	$11.14	$11.44	$10.94	$11.32	$11.32	5,930,108
2023-07-19	$11.52	$11.88	$11.30	$11.31	$11.31	7,379,601
2023-07-18	$11.34	$12.18	$11.29	$11.39	$11.39	12,465,282
2023-07-17	$10.15	$11.40	$10.06	$11.16	$11.16	12,212,601
2023-07-14	$10.40	$10.71	$10.02	$10.10	$10.10	6,790,585
2023-07-13	$10.36	$10.68	$10.31	$10.42	$10.42	8,413,098
2023-07-12	$10.50	$10.60	$9.96	$10.30	$10.30	17,771,905
2023-07-11	$9.23	$9.58	$9.13	$9.52	$9.52	5,640,138
2023-07-10	$9.09	$9.43	$8.99	$9.35	$9.35	5,365,345
2023-07-07	$9.14	$9.50	$9.09	$9.09	$9.09	5,926,298
2023-07-06	$9.53	$9.55	$9.06	$9.15	$9.15	7,396,586
2023-07-05	$9.81	$9.93	$9.55	$9.68	$9.68	5,551,879
2023-07-03	$9.91	$10.44	$9.86	$9.86	$9.86	2,568,729
2023-06-30	$9.76	$9.90	$9.48	$9.80	$9.80	4,786,423
2023-06-29	$10.12	$10.45	$9.61	$9.64	$9.64	5,122,934
2023-06-28	$10.06	$10.34	$10.00	$10.15	$10.15	3,001,894
2023-06-27	$9.97	$10.16	$9.88	$10.10	$10.10	2,517,974
2023-06-26	$10.06	$10.37	$9.79	$9.91	$9.91	5,452,663
2023-06-23	$10.23	$10.32	$10.05	$10.09	$10.09	4,200,094
2023-06-22	$10.46	$10.55	$10.07	$10.42	$10.42	3,944,667
2023-06-21	$10.50	$10.63	$10.31	$10.52	$10.52	4,287,135
2023-06-20	$10.90	$11.03	$10.45	$10.61	$10.61	5,817,748
2023-06-16	$11.36	$11.42	$10.68	$11.00	$11.00	22,236,956
2023-06-15	$11.07	$11.49	$11.01	$11.22	$11.22	4,090,265
2023-06-14	$11.70	$11.81	$11.19	$11.24	$11.24	3,844,210
2023-06-13	$11.43	$11.84	$11.31	$11.58	$11.58	4,063,572
2023-06-12	$10.90	$11.44	$10.55	$11.35	$11.35	4,458,469
2023-06-09	$11.19	$11.37	$10.87	$10.93	$10.93	4,080,611
2023-06-08	$11.34	$11.34	$10.93	$11.18	$11.18	3,558,882
2023-06-07	$11.33	$11.44	$11.09	$11.22	$11.22	3,748,971
2023-06-06	$10.97	$11.41	$10.77	$11.12	$11.12	3,387,979
2023-06-05	$10.94	$11.40	$10.81	$11.07	$11.07	4,739,752
2023-06-02	$11.15	$11.27	$10.80	$10.89	$10.89	4,657,591
2023-06-01	$10.64	$11.12	$10.58	$10.92	$10.92	3,825,642
2023-05-31	$10.93	$11.08	$10.29	$10.60	$10.60	4,796,572
2023-05-30	$10.45	$10.98	$10.36	$10.91	$10.91	6,714,290
2023-05-26	$10.44	$10.44	$10.04	$10.27	$10.27	2,506,627
2023-05-25	$10.34	$10.43	$10.13	$10.35	$10.35	3,110,436
2023-05-24	$10.16	$10.39	$9.98	$10.31	$10.31	3,396,772
2023-05-23	$10.03	$10.65	$9.97	$10.27	$10.27	5,072,560
2023-05-22	$9.60	$10.24	$9.58	$10.12	$10.12	5,249,949
2023-05-19	$10.54	$10.56	$9.37	$9.57	$9.57	11,747,587
2023-05-18	$10.76	$10.77	$10.33	$10.50	$10.50	4,038,710
2023-05-17	$10.41	$10.94	$10.29	$10.79	$10.79	4,097,689
2023-05-16	$10.80	$10.84	$10.38	$10.41	$10.41	3,958,206
2023-05-15	$10.69	$11.10	$10.55	$10.85	$10.85	5,389,668
2023-05-12	$11.05	$11.63	$10.45	$10.70	$10.70	8,213,481
2023-05-11	$11.26	$11.49	$10.82	$10.93	$10.93	3,744,424
2023-05-10	$11.28	$11.45	$11.08	$11.26	$11.26	3,128,699
2023-05-09	$11.14	$11.28	$10.91	$11.11	$11.11	4,673,632
2023-05-08	$11.38	$11.56	$11.24	$11.35	$11.35	6,168,332
2023-05-05	$11.12	$11.45	$10.97	$11.29	$11.29	5,054,649
2023-05-04	$12.12	$12.12	$10.84	$10.96	$10.96	8,061,294
2023-05-03	$11.81	$12.42	$11.26	$12.01	$12.01	8,619,350
2023-05-02	$12.79	$12.79	$12.23	$12.54	$12.54	6,201,912
2023-05-01	$13.31	$13.41	$12.78	$12.94	$12.94	3,920,853
2023-04-28	$13.16	$13.28	$12.67	$13.22	$13.22	5,541,609
2023-04-27	$12.86	$13.50	$12.86	$13.31	$13.31	5,740,354
2023-04-26	$13.19	$13.22	$12.31	$12.59	$12.59	6,476,623
2023-04-25	$14.13	$14.49	$13.84	$13.89	$13.89	4,091,906
2023-04-24	$13.92	$14.30	$13.55	$14.21	$14.21	3,357,923
2023-04-21	$13.82	$14.27	$13.54	$14.01	$14.01	4,016,972
2023-04-20	$13.25	$13.87	$13.19	$13.82	$13.82	4,058,964
2023-04-19	$14.07	$14.07	$13.48	$13.63	$13.63	5,445,688
2023-04-18	$14.69	$14.74	$14.12	$14.27	$14.27	2,975,307
2023-04-17	$14.06	$14.92	$14.06	$14.68	$14.68	4,130,618
2023-04-14	$14.01	$14.28	$13.69	$14.05	$14.05	3,436,601
2023-04-13	$13.44	$14.12	$13.10	$14.04	$14.04	5,455,519
2023-04-12	$13.73	$13.81	$13.04	$13.07	$13.07	2,719,499
2023-04-11	$13.25	$13.57	$13.11	$13.44	$13.44	2,256,673
2023-04-10	$12.63	$13.22	$12.63	$13.21	$13.21	3,002,684
2023-04-06	$13.10	$13.12	$12.56	$12.68	$12.68	3,525,362
2023-04-05	$13.45	$13.77	$12.62	$13.16	$13.16	3,347,381
2023-04-04	$13.53	$13.76	$13.23	$13.74	$13.74	2,899,918
2023-04-03	$14.05	$14.12	$13.44	$13.62	$13.62	3,492,104
2023-03-31	$13.38	$14.03	$13.27	$13.84	$13.84	4,315,166
2023-03-30	$13.67	$13.90	$13.24	$13.25	$13.25	4,903,002
2023-03-29	$12.40	$13.25	$12.04	$13.07	$13.07	6,091,972
2023-03-28	$12.34	$12.42	$12.03	$12.20	$12.20	3,453,241
2023-03-27	$12.67	$12.72	$12.16	$12.39	$12.39	3,044,419
2023-03-24	$12.38	$12.61	$12.19	$12.41	$12.41	3,068,741
2023-03-23	$12.95	$13.47	$12.38	$12.60	$12.60	4,485,189
2023-03-22	$13.68	$13.68	$12.76	$12.77	$12.77	4,780,216
2023-03-21	$13.01	$13.85	$13.01	$13.69	$13.69	6,451,766
2023-03-20	$12.59	$13.33	$12.39	$12.69	$12.69	5,706,572
2023-03-17	$13.40	$13.44	$12.26	$12.37	$12.37	7,541,821
2023-03-16	$13.58	$13.84	$13.06	$13.50	$13.50	4,427,461
2023-03-15	$14.17	$14.24	$13.08	$13.69	$13.69	7,067,111
2023-03-14	$15.58	$15.93	$14.36	$14.57	$14.57	4,679,898
2023-03-13	$14.43	$15.48	$13.87	$15.15	$15.15	5,485,873
2023-03-10	$15.31	$15.49	$14.35	$14.66	$14.66	6,282,918
2023-03-09	$15.49	$16.28	$15.38	$15.44	$15.44	4,441,443
2023-03-08	$15.51	$15.54	$15.00	$15.47	$15.47	3,288,506
2023-03-07	$15.69	$15.90	$15.21	$15.49	$15.49	2,563,159
2023-03-06	$15.77	$16.24	$15.65	$15.76	$15.76	3,285,070
2023-03-03	$15.23	$15.74	$15.05	$15.58	$15.58	3,385,855
2023-03-02	$15.16	$15.16	$14.72	$15.09	$15.09	2,741,446
2023-03-01	$15.25	$15.86	$15.10	$15.29	$15.29	4,893,249
2023-02-28	$14.82	$15.19	$14.69	$15.02	$15.02	2,659,608
2023-02-27	$14.65	$15.04	$14.55	$14.91	$14.91	4,002,454
2023-02-24	$14.61	$14.64	$14.22	$14.45	$14.45	4,642,060
2023-02-23	$15.67	$15.84	$14.72	$15.00	$15.00	4,461,544
2023-02-22	$15.53	$15.75	$15.08	$15.33	$15.33	5,714,841
2023-02-21	$16.03	$16.42	$15.41	$15.45	$15.45	4,736,756
2023-02-17	$16.09	$16.30	$15.52	$16.29	$16.29	4,707,328
2023-02-16	$16.55	$18.15	$16.16	$16.25	$16.25	8,495,659
2023-02-15	$15.75	$16.97	$15.71	$16.88	$16.88	5,306,175
2023-02-14	$15.31	$15.95	$15.09	$15.85	$15.85	5,041,457
2023-02-13	$15.34	$15.90	$15.05	$15.73	$15.73	3,243,981
2023-02-10	$15.38	$15.77	$15.21	$15.33	$15.33	3,072,047
2023-02-09	$16.28	$16.55	$15.44	$15.55	$15.55	5,268,433
2023-02-08	$17.55	$17.61	$16.20	$16.26	$16.26	7,407,150
2023-02-07	$17.05	$17.19	$16.45	$17.11	$17.11	4,553,982
2023-02-06	$17.35	$17.88	$16.91	$17.27	$17.27	4,352,738
2023-02-03	$17.74	$18.08	$17.29	$17.51	$17.51	5,238,316
2023-02-02	$18.37	$18.59	$17.86	$18.16	$18.16	3,465,353
2023-02-01	$17.45	$18.28	$17.03	$17.90	$17.90	3,623,922
2023-01-31	$16.68	$17.44	$16.64	$17.43	$17.43	3,004,887
2023-01-30	$16.65	$17.34	$16.51	$16.73	$16.73	3,674,390
2023-01-27	$15.93	$17.39	$15.87	$16.97	$16.97	5,571,031
2023-01-26	$16.33	$16.44	$15.59	$16.09	$16.09	3,755,033
2023-01-25	$15.34	$16.21	$15.07	$16.07	$16.07	5,089,972
2023-01-24	$16.24	$16.65	$15.82	$16.22	$16.22	3,507,497
2023-01-23	$16.39	$16.71	$16.10	$16.41	$16.41	5,062,302
2023-01-20	$16.76	$16.84	$16.01	$16.33	$16.33	6,729,170
2023-01-19	$18.12	$18.20	$16.24	$16.56	$16.56	5,260,288
2023-01-18	$18.98	$19.32	$18.34	$18.49	$18.49	2,462,662
2023-01-17	$18.71	$19.16	$18.51	$18.75	$18.75	3,211,207
2023-01-13	$18.38	$19.08	$18.31	$18.66	$18.66	3,049,849
2023-01-12	$18.89	$19.02	$18.30	$18.78	$18.78	3,752,743
2023-01-11	$17.61	$18.83	$17.48	$18.71	$18.71	4,308,395
2023-01-10	$16.76	$17.54	$16.57	$17.43	$17.43	3,630,647
2023-01-09	$17.32	$17.82	$16.79	$16.82	$16.82	3,510,960
2023-01-06	$17.37	$17.43	$16.28	$17.13	$17.13	4,097,222
2023-01-05	$17.40	$17.47	$16.53	$16.74	$16.74	3,630,460
2023-01-04	$17.26	$17.73	$17.10	$17.71	$17.71	2,829,656
2023-01-03	$18.35	$18.48	$17.06	$17.17	$17.17	2,755,960
2022-12-30	$17.89	$18.15	$17.73	$18.03	$18.03	1,784,967
2022-12-29	$18.03	$18.40	$17.86	$18.18	$18.18	2,343,649
2022-12-28	$17.94	$18.22	$17.49	$17.79	$17.79	2,946,870
2022-12-27	$18.49	$18.49	$17.52	$17.98	$17.98	3,548,420
2022-12-23	$19.06	$19.25	$18.60	$18.66	$18.66	2,789,517
2022-12-22	$19.79	$19.82	$18.49	$18.94	$18.94	3,732,576
2022-12-21	$20.18	$20.25	$19.61	$20.11	$20.11	2,666,958
2022-12-20	$20.13	$20.73	$19.64	$19.91	$19.91	2,524,027
2022-12-19	$21.20	$21.26	$20.19	$20.37	$20.37	3,248,286
2022-12-16	$21.16	$21.64	$20.09	$21.15	$21.15	9,288,805
2022-12-15	$23.15	$23.25	$21.71	$21.80	$21.80	4,469,659
2022-12-14	$23.16	$23.79	$23.11	$23.53	$23.53	2,971,632
2022-12-13	$23.29	$23.63	$22.49	$23.06	$23.06	3,184,007
2022-12-12	$21.96	$22.76	$21.94	$22.42	$22.42	3,022,844
2022-12-09	$22.04	$22.53	$21.85	$22.00	$22.00	2,312,027
2022-12-08	$22.48	$22.77	$22.16	$22.24	$22.24	2,168,635
2022-12-07	$22.59	$23.04	$21.76	$22.21	$22.21	2,562,553
2022-12-06	$23.66	$23.66	$22.21	$22.62	$22.62	2,739,062
2022-12-05	$24.51	$24.61	$23.64	$23.72	$23.72	2,315,321
2022-12-02	$23.03	$24.97	$22.85	$24.49	$24.49	3,118,751
2022-12-01	$24.18	$24.18	$23.31	$23.63	$23.63	2,189,046
2022-11-30	$23.44	$24.26	$23.19	$24.25	$24.25	3,730,758
2022-11-29	$23.85	$24.10	$23.16	$23.20	$23.20	2,037,856
2022-11-28	$23.68	$24.06	$23.20	$23.63	$23.63	2,619,109
2022-11-25	$23.83	$24.44	$23.50	$24.13	$24.13	1,103,543
2022-11-23	$23.55	$24.19	$23.34	$24.00	$24.00	1,843,755
2022-11-22	$23.21	$23.63	$22.79	$23.47	$23.47	2,006,341
2022-11-21	$23.09	$23.69	$22.77	$23.21	$23.21	2,462,294
2022-11-18	$24.28	$24.41	$22.71	$23.21	$23.21	2,565,917
2022-11-17	$22.52	$23.87	$22.16	$23.85	$23.85	3,305,393
2022-11-16	$22.55	$23.41	$22.30	$23.21	$23.21	3,056,957
2022-11-15	$22.89	$23.68	$22.50	$22.71	$22.71	3,845,683
2022-11-14	$22.30	$22.36	$21.22	$22.03	$22.03	3,094,347
2022-11-11	$22.94	$23.74	$22.29	$22.34	$22.34	5,008,680
2022-11-10	$20.12	$23.18	$19.70	$22.90	$22.90	12,435,384
2022-11-09	$18.74	$20.44	$18.71	$19.15	$19.15	7,648,060
2022-11-08	$18.90	$19.50	$18.00	$18.69	$18.69	10,683,952
2022-11-07	$17.67	$18.00	$16.71	$16.86	$16.86	5,054,835
2022-11-04	$18.70	$19.05	$17.12	$17.53	$17.53	4,647,919
2022-11-03	$17.22	$18.46	$17.11	$18.21	$18.21	3,875,117
2022-11-02	$18.27	$18.56	$17.22	$17.22	$17.22	3,250,694
2022-11-01	$18.99	$19.21	$18.04	$18.25	$18.25	3,191,324
2022-10-31	$17.89	$18.86	$17.74	$18.49	$18.49	3,952,425
2022-10-28	$17.65	$18.09	$17.10	$17.89	$17.89	2,616,224
2022-10-27	$17.48	$18.16	$17.23	$17.73	$17.73	2,484,623
2022-10-26	$17.62	$18.25	$17.38	$17.39	$17.39	4,242,973
2022-10-25	$15.91	$17.35	$15.85	$17.15	$17.15	4,454,505
2022-10-24	$15.70	$15.82	$15.08	$15.78	$15.78	3,251,135
2022-10-21	$15.54	$15.83	$15.12	$15.76	$15.76	4,891,513
2022-10-20	$15.79	$15.98	$15.37	$15.64	$15.64	2,918,500
2022-10-19	$16.56	$16.56	$15.63	$15.89	$15.89	3,918,946
2022-10-18	$17.34	$17.87	$16.57	$16.82	$16.82	4,046,417
2022-10-17	$17.50	$17.71	$16.54	$16.79	$16.79	4,230,382
2022-10-14	$18.00	$18.47	$16.69	$16.73	$16.73	5,421,393
2022-10-13	$17.93	$18.23	$17.00	$17.96	$17.96	6,578,552
2022-10-12	$20.41	$20.41	$18.22	$18.60	$18.60	6,937,133
2022-10-11	$19.22	$20.59	$18.86	$20.31	$20.31	6,805,075
2022-10-10	$21.84	$21.87	$21.06	$21.47	$21.47	2,979,780
2022-10-07	$21.87	$22.33	$21.52	$21.95	$21.95	2,739,441
2022-10-06	$22.92	$23.66	$22.02	$22.26	$22.26	3,064,977
2022-10-05	$24.14	$24.30	$22.79	$23.12	$23.12	2,945,853
2022-10-04	$24.42	$25.08	$24.17	$24.56	$24.56	2,258,178
2022-10-03	$23.18	$23.82	$22.73	$23.48	$23.48	1,958,652
2022-09-30	$22.36	$23.60	$22.31	$23.04	$23.04	2,384,995
2022-09-29	$24.43	$24.46	$21.98	$22.54	$22.54	4,134,216
2022-09-28	$24.56	$24.94	$24.01	$24.66	$24.66	2,848,473
2022-09-27	$24.83	$25.57	$24.50	$24.56	$24.56	2,472,820
2022-09-26	$24.65	$25.75	$24.06	$24.10	$24.10	3,473,778
2022-09-23	$24.37	$25.13	$24.10	$24.69	$24.69	2,849,090
2022-09-22	$26.49	$26.59	$24.95	$25.18	$25.18	2,824,795
2022-09-21	$26.73	$27.48	$26.14	$26.48	$26.48	2,745,408
2022-09-20	$27.48	$27.93	$26.11	$26.47	$26.47	3,504,461
2022-09-19	$26.30	$27.60	$26.25	$27.59	$27.59	3,633,624
2022-09-16	$25.78	$27.05	$25.69	$26.65	$26.65	6,234,145
2022-09-15	$27.03	$27.66	$26.32	$26.51	$26.51	2,656,031
2022-09-14	$26.81	$27.62	$26.27	$27.60	$27.60	2,633,642
2022-09-13	$26.40	$27.88	$26.24	$26.90	$26.90	3,717,487
2022-09-12	$28.41	$28.42	$27.12	$27.59	$27.59	3,479,854
2022-09-09	$27.81	$28.16	$27.17	$28.13	$28.13	3,100,141
2022-09-08	$27.12	$28.17	$26.84	$27.79	$27.79	5,646,445
2022-09-07	$24.07	$27.43	$24.04	$27.37	$27.37	8,840,190
2022-09-06	$22.95	$24.08	$22.40	$23.96	$23.96	3,836,545
2022-09-02	$23.32	$23.40	$22.44	$22.84	$22.84	2,590,643
2022-09-01	$23.37	$23.86	$22.58	$23.10	$23.10	3,283,107
2022-08-31	$24.13	$24.55	$23.32	$24.00	$24.00	3,282,490
2022-08-30	$24.96	$25.51	$23.72	$24.13	$24.13	3,088,896
2022-08-29	$24.52	$25.70	$24.47	$24.69	$24.69	1,861,811
2022-08-26	$25.86	$26.60	$24.94	$25.06	$25.06	2,298,429
2022-08-25	$25.68	$26.12	$25.39	$25.67	$25.67	1,960,998
2022-08-24	$24.68	$25.80	$24.55	$25.44	$25.44	2,295,552
2022-08-23	$24.83	$25.08	$24.32	$24.57	$24.57	2,314,015
2022-08-22	$23.81	$24.71	$23.55	$24.61	$24.61	2,749,589
2022-08-19	$25.12	$25.38	$24.61	$24.94	$24.94	2,256,538
2022-08-18	$25.68	$26.67	$25.66	$25.81	$25.81	2,548,364
2022-08-17	$24.72	$25.56	$24.68	$25.39	$25.39	2,597,664
2022-08-16	$26.22	$26.38	$25.66	$25.87	$25.87	2,281,709
2022-08-15	$26.64	$26.94	$25.98	$26.50	$26.50	2,724,973
2022-08-12	$25.77	$26.66	$25.28	$26.62	$26.62	3,116,767
2022-08-11	$27.05	$27.15	$25.66	$25.69	$25.69	3,197,137
2022-08-10	$25.20	$26.57	$24.50	$26.53	$26.53	4,483,094
2022-08-09	$23.40	$24.86	$23.19	$24.65	$24.65	3,438,998
2022-08-08	$25.01	$25.18	$23.39	$24.04	$24.04	4,330,433
2022-08-05	$23.32	$24.64	$23.13	$24.08	$24.08	4,978,244
2022-08-04	$22.27	$22.88	$21.66	$22.76	$22.76	3,724,688
2022-08-03	$21.99	$22.36	$20.86	$22.24	$22.24	3,908,039
2022-08-02	$21.01	$22.91	$20.82	$21.70	$21.70	7,830,834
2022-08-01	$20.55	$20.55	$19.47	$19.83	$19.83	3,429,801
2022-07-29	$19.80	$20.76	$19.68	$20.37	$20.37	4,782,992
2022-07-28	$19.13	$19.87	$18.55	$19.83	$19.83	8,397,332
2022-07-27	$16.52	$16.92	$16.01	$16.78	$16.78	2,348,362
2022-07-26	$16.41	$16.54	$15.70	$15.88	$15.88	1,720,272
2022-07-25	$16.48	$16.66	$15.87	$16.60	$16.60	1,366,524
2022-07-22	$17.15	$17.51	$16.37	$16.44	$16.44	1,688,026
2022-07-21	$17.34	$17.36	$16.81	$17.01	$17.01	1,728,883
2022-07-20	$16.76	$17.67	$16.66	$17.36	$17.36	2,641,099
2022-07-19	$16.49	$16.74	$15.98	$16.64	$16.64	2,107,699
2022-07-18	$16.33	$17.08	$16.25	$16.42	$16.42	1,963,790
2022-07-15	$15.99	$16.04	$14.61	$16.00	$16.00	3,875,771
2022-07-14	$16.22	$16.67	$15.73	$16.56	$16.56	1,901,420
2022-07-13	$15.93	$16.39	$15.62	$16.34	$16.34	1,802,502
2022-07-12	$16.36	$16.68	$15.73	$16.21	$16.21	2,125,238
2022-07-11	$17.76	$17.92	$16.33	$16.39	$16.39	2,327,619
2022-07-08	$16.57	$18.30	$16.41	$17.98	$17.98	3,545,597
2022-07-07	$15.94	$17.15	$15.94	$16.79	$16.79	2,975,007
2022-07-06	$15.92	$16.31	$15.43	$15.69	$15.69	2,200,499
2022-07-05	$15.30	$15.90	$14.66	$15.89	$15.89	2,538,759
2022-07-01	$15.89	$16.22	$15.50	$15.65	$15.65	2,069,312
2022-06-30	$15.14	$16.05	$14.94	$15.81	$15.81	2,642,054
2022-06-29	$16.25	$16.27	$15.05	$15.14	$15.14	4,130,127
2022-06-28	$18.22	$18.22	$16.81	$16.97	$16.97	2,253,902
2022-06-27	$17.59	$18.30	$17.37	$18.13	$18.13	2,551,865
2022-06-24	$17.79	$17.95	$16.87	$17.36	$17.36	2,868,188
2022-06-23	$16.65	$17.50	$16.45	$17.49	$17.49	2,169,331
2022-06-22	$16.85	$17.36	$16.50	$16.65	$16.65	2,626,752
2022-06-21	$17.37	$18.09	$17.16	$17.29	$17.29	3,630,173
2022-06-17	$16.27	$18.13	$16.27	$17.93	$17.93	4,844,283
2022-06-16	$16.79	$17.29	$15.80	$16.07	$16.07	2,975,038
2022-06-15	$16.72	$17.66	$16.45	$17.39	$17.39	2,562,166
2022-06-14	$16.86	$17.10	$16.21	$16.48	$16.48	2,412,255
2022-06-13	$17.28	$17.54	$16.45	$16.71	$16.71	3,312,180
2022-06-10	$18.17	$18.83	$17.91	$18.04	$18.04	2,527,989
2022-06-09	$18.63	$19.70	$18.63	$18.86	$18.86	2,331,889
2022-06-08	$19.45	$19.98	$18.88	$19.04	$19.04	1,990,466
2022-06-07	$18.47	$19.42	$18.47	$19.36	$19.36	2,449,251
2022-06-06	$19.72	$19.99	$18.84	$18.88	$18.88	4,441,171
2022-06-03	$18.39	$19.11	$18.25	$18.38	$18.38	2,005,218
2022-06-02	$17.61	$18.93	$17.58	$18.70	$18.70	2,451,864
2022-06-01	$17.63	$17.97	$17.33	$17.62	$17.62	2,335,818
2022-05-31	$18.04	$18.52	$17.51	$17.67	$17.67	2,336,067
2022-05-27	$17.25	$18.21	$17.25	$18.19	$18.19	2,705,589
2022-05-26	$16.41	$17.29	$16.24	$17.03	$17.03	1,755,457
2022-05-25	$16.03	$16.63	$15.64	$16.46	$16.46	2,321,210
2022-05-24	$16.24	$16.27	$15.67	$15.95	$15.95	2,330,453
2022-05-23	$16.66	$16.68	$15.74	$16.58	$16.58	1,868,230
2022-05-20	$16.95	$17.06	$15.87	$16.60	$16.60	2,365,229
2022-05-19	$15.60	$17.00	$15.60	$16.68	$16.68	3,153,446
2022-05-18	$15.60	$16.64	$15.55	$15.71	$15.71	2,764,589
2022-05-17	$15.69	$16.06	$15.25	$15.90	$15.90	2,313,713
2022-05-16	$15.16	$15.92	$14.95	$15.20	$15.20	3,035,053
2022-05-13	$14.33	$15.32	$14.14	$15.21	$15.21	3,968,566
2022-05-12	$13.24	$14.31	$12.78	$13.92	$13.92	4,948,121
2022-05-11	$15.71	$15.80	$13.70	$13.73	$13.73	4,200,657
2022-05-10	$15.82	$16.22	$15.00	$15.89	$15.89	4,300,209
2022-05-09	$16.26	$16.44	$15.12	$15.32	$15.32	3,545,298
2022-05-06	$18.33	$18.36	$16.36	$16.90	$16.90	4,061,892
2022-05-05	$19.13	$19.14	$17.70	$18.08	$18.08	3,646,905
2022-05-04	$17.81	$19.19	$17.60	$19.06	$19.06	3,569,197
2022-05-03	$16.79	$17.76	$16.72	$17.69	$17.69	3,327,043
2022-05-02	$16.63	$17.02	$16.32	$16.90	$16.90	3,159,831
2022-04-29	$17.24	$17.68	$16.41	$16.51	$16.51	3,122,677
2022-04-28	$17.35	$17.94	$16.40	$17.18	$17.18	3,096,111
2022-04-27	$17.61	$18.08	$17.12	$17.15	$17.15	3,724,322
2022-04-26	$17.57	$17.69	$16.91	$17.37	$17.37	4,112,879
2022-04-25	$17.11	$17.81	$16.92	$17.66	$17.66	4,827,463
2022-04-22	$18.45	$19.07	$17.88	$17.91	$17.91	4,295,568
2022-04-21	$20.82	$21.12	$18.35	$18.47	$18.47	4,532,465
2022-04-20	$21.50	$21.85	$20.45	$20.46	$20.46	2,842,491
2022-04-19	$20.51	$21.25	$20.21	$21.16	$21.16	1,810,218
2022-04-18	$20.28	$20.74	$20.04	$20.55	$20.55	1,614,296
2022-04-14	$21.26	$21.50	$20.38	$20.40	$20.40	2,333,621
2022-04-13	$21.29	$21.62	$20.96	$21.36	$21.36	2,041,063
2022-04-12	$21.94	$22.39	$21.37	$21.39	$21.39	1,843,379
2022-04-11	$21.15	$21.79	$20.78	$21.68	$21.68	2,945,107
2022-04-08	$22.07	$22.40	$21.22	$21.25	$21.25	2,362,131
2022-04-07	$22.58	$23.28	$21.72	$22.16	$22.16	2,993,326
2022-04-06	$22.91	$23.66	$22.41	$22.47	$22.47	3,397,180
2022-04-05	$24.12	$25.24	$22.92	$23.48	$23.48	5,403,472
2022-04-04	$22.21	$24.19	$22.21	$24.04	$24.04	5,777,634
2022-04-01	$21.36	$22.13	$21.02	$21.41	$21.41	2,876,797
2022-03-31	$20.97	$21.73	$20.76	$21.48	$21.48	5,289,056
2022-03-30	$22.00	$22.00	$20.69	$20.91	$20.91	2,779,017
2022-03-29	$21.40	$22.13	$21.07	$22.02	$22.02	2,869,761
2022-03-28	$20.88	$21.79	$20.52	$21.49	$21.49	2,641,751
2022-03-25	$21.34	$21.44	$20.38	$21.01	$21.01	2,026,088
2022-03-24	$21.00	$21.48	$20.76	$21.46	$21.46	2,190,103
2022-03-23	$20.60	$21.67	$20.50	$20.95	$20.95	2,198,946
2022-03-22	$20.34	$21.78	$20.31	$21.04	$21.04	3,040,239
2022-03-21	$20.40	$20.94	$19.89	$20.43	$20.43	1,948,147
2022-03-18	$20.41	$20.98	$20.16	$20.53	$20.53	4,844,305
2022-03-17	$20.01	$20.64	$19.77	$20.54	$20.54	3,321,304
2022-03-16	$19.30	$20.20	$19.05	$20.20	$20.20	4,177,675
2022-03-15	$18.49	$19.80	$17.52	$19.15	$19.15	4,476,270
2022-03-14	$20.44	$20.44	$18.35	$18.68	$18.68	5,110,726
2022-03-11	$21.08	$21.95	$20.23	$20.50	$20.50	4,082,771
2022-03-10	$20.75	$20.98	$19.74	$20.89	$20.89	3,777,594
2022-03-09	$20.43	$21.11	$19.25	$20.87	$20.87	6,060,945
2022-03-08	$17.91	$21.39	$17.90	$20.66	$20.66	16,496,960
2022-03-07	$17.30	$18.15	$17.08	$17.40	$17.40	4,145,016
2022-03-04	$17.03	$17.83	$16.57	$16.82	$16.82	3,975,131
2022-03-03	$17.80	$17.84	$16.96	$17.06	$17.06	2,221,654
2022-03-02	$17.92	$17.98	$16.82	$17.72	$17.72	3,680,898
2022-03-01	$18.00	$18.29	$17.56	$18.00	$18.00	4,696,994
2022-02-28	$17.36	$18.20	$17.18	$17.93	$17.93	4,682,266
2022-02-25	$16.80	$17.08	$16.22	$16.81	$16.81	4,019,108
2022-02-24	$14.08	$16.94	$14.00	$16.89	$16.89	4,931,419
2022-02-23	$15.20	$15.36	$14.72	$14.84	$14.84	3,259,284
2022-02-22	$15.22	$15.71	$14.90	$14.99	$14.99	2,846,888
2022-02-18	$16.16	$16.42	$15.36	$15.69	$15.69	3,379,527
2022-02-17	$16.15	$17.37	$15.78	$16.33	$16.33	4,422,287
2022-02-16	$16.96	$17.19	$16.54	$16.83	$16.83	3,319,713
2022-02-15	$16.51	$17.18	$16.45	$17.09	$17.09	3,435,315
2022-02-14	$15.99	$16.48	$15.65	$15.83	$15.83	3,047,833
2022-02-11	$16.77	$17.23	$15.97	$16.15	$16.15	3,032,044
2022-02-10	$16.81	$17.69	$16.62	$16.77	$16.77	3,316,106
2022-02-09	$17.10	$17.29	$16.33	$17.16	$17.16	4,592,236
2022-02-08	$15.70	$16.11	$15.55	$16.10	$16.10	2,511,689
2022-02-07	$15.86	$16.27	$15.38	$15.62	$15.62	2,249,341
2022-02-04	$15.21	$16.01	$15.10	$15.86	$15.86	2,719,252
2022-02-03	$15.28	$15.81	$14.79	$15.09	$15.09	3,975,006
2022-02-02	$16.74	$16.75	$15.61	$15.76	$15.76	2,414,313
2022-02-01	$16.78	$17.00	$16.23	$16.55	$16.55	2,545,634
2022-01-31	$15.47	$16.79	$15.45	$16.78	$16.78	4,785,733
2022-01-28	$15.14	$15.48	$14.57	$15.33	$15.33	3,380,698
2022-01-27	$16.35	$16.40	$15.09	$15.12	$15.12	3,002,981
2022-01-26	$16.85	$17.35	$15.84	$15.99	$15.99	4,116,915
2022-01-25	$16.23	$16.78	$15.96	$16.28	$16.28	3,434,871
2022-01-24	$14.70	$16.78	$14.32	$16.71	$16.71	7,114,660
2022-01-21	$18.11	$18.43	$15.70	$15.80	$15.80	11,419,252
2022-01-20	$19.33	$20.18	$19.01	$19.02	$19.02	2,772,770
2022-01-19	$19.39	$19.73	$18.89	$18.92	$18.92	2,542,591
2022-01-18	$19.55	$20.13	$19.31	$19.34	$19.34	2,623,120
2022-01-14	$19.87	$20.56	$19.74	$20.16	$20.16	2,227,681
2022-01-13	$21.04	$21.49	$20.04	$20.11	$20.11	2,953,545
2022-01-12	$20.58	$21.25	$20.37	$20.38	$20.38	2,881,271
2022-01-11	$19.62	$20.47	$19.38	$20.31	$20.31	2,764,585
2022-01-10	$19.08	$19.64	$18.63	$19.62	$19.62	2,294,385
2022-01-07	$19.21	$20.03	$19.03	$19.38	$19.38	2,508,665
2022-01-06	$19.80	$19.86	$18.55	$19.15	$19.15	4,645,845
2022-01-05	$21.38	$21.47	$19.69	$19.78	$19.78	4,305,831
2022-01-04	$22.35	$22.35	$20.64	$21.53	$21.53	3,730,890
2022-01-03	$21.19	$21.71	$20.41	$21.55	$21.55	3,110,162
2021-12-31	$20.98	$21.52	$20.80	$20.87	$20.87	1,663,098
2021-12-30	$20.25	$21.44	$20.03	$21.01	$21.01	3,009,284
2021-12-29	$20.35	$20.48	$19.77	$20.22	$20.22	2,301,921
2021-12-28	$21.09	$21.29	$20.26	$20.48	$20.48	2,439,730
2021-12-27	$20.56	$20.96	$20.45	$20.91	$20.91	2,049,199
2021-12-23	$20.58	$20.94	$20.13	$20.73	$20.73	2,326,698
2021-12-22	$20.62	$20.87	$20.33	$20.56	$20.56	1,820,135
2021-12-21	$20.24	$20.78	$20.02	$20.75	$20.75	2,871,156
2021-12-20	$20.12	$20.30	$19.34	$19.86	$19.86	4,940,116
2021-12-17	$20.29	$21.54	$20.08	$21.44	$21.44	5,025,206
2021-12-16	$22.14	$22.41	$20.45	$20.76	$20.76	4,585,481
2021-12-15	$21.11	$21.86	$20.19	$21.85	$21.85	4,058,112
2021-12-14	$22.69	$22.73	$20.92	$21.19	$21.19	6,662,352
2021-12-13	$23.21	$24.45	$22.89	$23.75	$23.75	4,199,350
2021-12-10	$23.65	$23.95	$23.15	$23.39	$23.39	2,872,150
2021-12-09	$23.93	$24.52	$22.97	$23.22	$23.22	3,549,854
2021-12-08	$25.20	$25.47	$24.63	$24.94	$24.94	2,142,912
2021-12-07	$25.16	$25.86	$24.45	$24.83	$24.83	2,612,388
2021-12-06	$24.36	$24.74	$23.30	$24.40	$24.40	3,093,115
2021-12-03	$27.07	$27.33	$24.18	$24.44	$24.44	3,934,395
2021-12-02	$27.00	$27.64	$26.31	$26.89	$26.89	2,358,893
2021-12-01	$29.34	$29.58	$27.11	$27.12	$27.12	2,280,752
2021-11-30	$29.39	$29.91	$27.93	$28.65	$28.65	1,907,219
2021-11-29	$28.66	$29.92	$28.45	$29.76	$29.76	2,115,019
2021-11-26	$29.41	$30.20	$28.17	$28.47	$28.47	1,728,412
2021-11-24	$29.20	$30.24	$28.65	$30.02	$30.02	1,664,120
2021-11-23	$29.82	$30.49	$28.83	$29.65	$29.65	1,696,246
2021-11-22	$31.19	$32.20	$29.77	$30.07	$30.07	2,734,544
2021-11-19	$29.44	$30.98	$29.30	$30.59	$30.59	1,999,038
2021-11-18	$31.00	$31.18	$29.14	$29.45	$29.45	3,116,751
2021-11-17	$31.16	$31.81	$30.74	$30.92	$30.92	1,185,838
2021-11-16	$31.45	$31.61	$30.23	$31.32	$31.32	2,348,948
2021-11-15	$32.03	$32.31	$30.87	$31.53	$31.53	2,120,180
2021-11-12	$32.38	$33.44	$32.01	$32.09	$32.09	2,037,954
2021-11-11	$31.59	$32.49	$30.73	$32.09	$32.09	2,455,198
2021-11-10	$30.88	$32.00	$30.72	$31.29	$31.29	2,095,142
2021-11-09	$32.14	$32.47	$30.60	$31.87	$31.87	2,558,351
2021-11-08	$32.89	$33.06	$32.16	$32.27	$32.27	2,513,730
2021-11-05	$32.50	$33.68	$31.75	$32.59	$32.59	2,951,620
2021-11-04	$30.19	$32.79	$29.38	$32.71	$32.71	6,175,581
2021-11-03	$31.91	$33.38	$31.52	$32.95	$32.95	3,249,817
2021-11-02	$33.42	$33.69	$31.73	$32.57	$32.57	3,337,715
2021-11-01	$34.30	$34.61	$33.29	$33.85	$33.85	3,336,678
2021-10-29	$32.50	$34.24	$32.36	$33.66	$33.66	4,250,042
2021-10-28	$31.31	$32.75	$31.23	$32.48	$32.48	3,623,853
2021-10-27	$31.45	$33.10	$31.07	$31.09	$31.09	6,699,253
2021-10-26	$30.95	$31.14	$29.08	$29.62	$29.62	2,988,387
2021-10-25	$29.91	$30.67	$29.69	$30.66	$30.66	2,738,367
2021-10-22	$29.51	$29.80	$28.94	$29.41	$29.41	2,183,307
2021-10-21	$28.71	$30.19	$28.53	$29.76	$29.76	3,576,082
2021-10-20	$29.30	$29.63	$28.49	$28.80	$28.80	3,458,364
2021-10-19	$27.73	$30.60	$27.38	$29.57	$29.57	7,356,562
2021-10-18	$27.35	$28.30	$27.03	$27.44	$27.44	2,676,407
2021-10-15	$27.81	$28.22	$27.42	$27.54	$27.54	2,631,037
2021-10-14	$28.50	$28.83	$27.32	$27.49	$27.49	4,046,012
2021-10-13	$27.62	$28.32	$27.30	$28.21	$28.21	3,988,981
2021-10-12	$26.08	$28.31	$26.00	$27.45	$27.45	6,842,173
2021-10-11	$24.15	$27.10	$24.14	$26.14	$26.14	7,458,543
2021-10-08	$24.90	$25.05	$23.86	$23.96	$23.96	2,179,982
2021-10-07	$23.91	$24.95	$23.79	$24.72	$24.72	5,274,498
2021-10-06	$22.12	$24.10	$21.70	$23.84	$23.84	5,848,114
2021-10-05	$23.57	$23.80	$22.54	$22.68	$22.68	4,354,247
2021-10-04	$24.56	$24.77	$22.98	$23.09	$23.09	22,214,620
2021-10-01	$24.97	$25.47	$24.27	$24.87	$24.87	12,936,908
2021-09-30	$22.25	$23.00	$22.20	$22.68	$22.68	2,338,025
2021-09-29	$22.92	$23.17	$22.08	$22.16	$22.16	2,179,191
2021-09-28	$23.00	$23.40	$22.42	$22.78	$22.78	2,494,611
2021-09-27	$22.10	$23.66	$21.72	$23.48	$23.48	3,382,421
2021-09-24	$22.39	$22.56	$21.84	$22.19	$22.19	2,046,866
2021-09-23	$22.51	$22.76	$21.86	$22.53	$22.53	2,607,919
2021-09-22	$21.53	$22.42	$21.38	$22.25	$22.25	2,738,460
2021-09-21	$21.20	$21.32	$20.44	$21.09	$21.09	2,601,179
2021-09-20	$21.62	$21.78	$20.60	$20.93	$20.93	3,663,325
2021-09-17	$21.76	$22.52	$21.39	$22.48	$22.48	4,132,745
2021-09-16	$21.52	$22.55	$21.26	$21.76	$21.76	2,897,988
2021-09-15	$21.55	$21.92	$21.15	$21.69	$21.69	2,151,118
2021-09-14	$22.33	$22.44	$21.42	$21.61	$21.61	2,054,479
2021-09-13	$21.44	$22.52	$20.86	$22.21	$22.21	3,226,116
2021-09-10	$21.85	$22.54	$21.24	$21.26	$21.26	2,293,600
2021-09-09	$21.14	$21.99	$20.95	$21.67	$21.67	2,040,974
2021-09-08	$22.52	$23.42	$21.25	$21.31	$21.31	3,872,237
2021-09-07	$22.00	$22.31	$21.54	$21.96	$21.96	2,141,857
2021-09-03	$22.11	$22.26	$21.65	$21.83	$21.83	1,987,290
2021-09-02	$22.33	$22.83	$22.07	$22.25	$22.25	2,514,109
2021-09-01	$21.87	$22.55	$21.70	$22.22	$22.22	2,535,931
2021-08-31	$21.56	$21.87	$21.21	$21.55	$21.55	1,759,696
2021-08-30	$21.87	$21.93	$21.35	$21.53	$21.53	2,221,230
2021-08-27	$21.30	$21.93	$21.15	$21.62	$21.62	2,186,128
2021-08-26	$21.42	$21.97	$21.21	$21.24	$21.24	2,112,069
2021-08-25	$21.87	$21.94	$21.17	$21.50	$21.50	1,969,123
2021-08-24	$22.00	$22.46	$21.65	$21.82	$21.82	2,836,902
2021-08-23	$21.27	$21.88	$21.06	$21.76	$21.76	2,649,886
2021-08-20	$20.50	$21.18	$20.42	$20.94	$20.94	2,802,848
2021-08-19	$20.70	$21.32	$20.50	$20.55	$20.55	2,689,689
2021-08-18	$21.41	$21.61	$20.80	$21.03	$21.03	2,103,684
2021-08-17	$21.42	$21.71	$20.72	$21.23	$21.23	3,527,363
2021-08-16	$22.35	$22.59	$21.80	$21.98	$21.98	2,787,275
2021-08-13	$23.60	$23.61	$22.67	$22.70	$22.70	2,790,130
2021-08-12	$23.51	$24.08	$23.25	$23.87	$23.87	1,645,646
2021-08-11	$24.38	$24.57	$22.92	$23.69	$23.69	2,784,927
2021-08-10	$24.23	$24.83	$24.13	$24.31	$24.31	2,303,309
2021-08-09	$23.40	$24.36	$23.07	$23.93	$23.93	2,595,877
2021-08-06	$23.80	$24.51	$23.21	$23.29	$23.29	2,836,824
2021-08-05	$23.09	$24.03	$23.05	$23.50	$23.50	2,615,048
2021-08-04	$23.65	$24.47	$22.33	$23.02	$23.02	7,345,793
2021-08-03	$24.80	$25.31	$24.31	$25.31	$25.31	5,430,775
2021-08-02	$25.06	$25.20	$24.14	$24.18	$24.18	1,958,780
2021-07-30	$24.04	$25.48	$23.75	$24.77	$24.77	1,813,884
2021-07-29	$24.41	$25.21	$24.20	$24.63	$24.63	2,269,391
2021-07-28	$23.47	$24.63	$23.08	$24.23	$24.23	3,436,303
2021-07-27	$23.61	$23.67	$22.05	$23.11	$23.11	3,738,141
2021-07-26	$23.70	$24.71	$23.16	$23.70	$23.70	2,781,486
2021-07-23	$24.53	$24.55	$23.13	$23.75	$23.75	3,220,190
2021-07-22	$25.60	$25.60	$24.14	$24.55	$24.55	2,104,712
2021-07-21	$24.50	$25.44	$24.31	$25.43	$25.43	2,343,711
2021-07-20	$23.63	$24.26	$23.03	$24.14	$24.14	2,376,925
2021-07-19	$21.67	$23.55	$21.50	$23.34	$23.34	3,645,806
2021-07-16	$23.60	$24.02	$22.56	$22.65	$22.65	3,606,048
2021-07-15	$24.00	$24.75	$23.08	$23.50	$23.50	5,972,364
2021-07-14	$28.04	$28.15	$23.78	$23.94	$23.94	7,734,474
2021-07-13	$28.92	$28.95	$27.83	$28.05	$28.05	2,348,519
2021-07-12	$28.18	$29.36	$27.61	$29.04	$29.04	3,983,637
2021-07-09	$27.81	$27.97	$27.05	$27.92	$27.92	1,948,853
2021-07-08	$26.95	$28.08	$26.34	$27.58	$27.58	3,254,102
2021-07-07	$30.58	$31.51	$27.68	$28.19	$28.19	5,797,608
2021-07-06	$28.86	$29.79	$28.21	$29.59	$29.59	3,130,601
2021-07-02	$28.97	$29.74	$28.68	$28.81	$28.81	2,588,358
2021-07-01	$29.29	$29.44	$28.08	$28.90	$28.90	2,969,897
2021-06-30	$29.74	$29.75	$28.50	$29.22	$29.22	2,767,881
2021-06-29	$30.75	$31.26	$29.53	$29.89	$29.89	4,036,115
2021-06-28	$27.90	$30.69	$27.90	$30.68	$30.68	6,353,119
2021-06-25	$27.77	$28.64	$27.33	$27.44	$27.44	3,751,039
2021-06-24	$27.95	$28.77	$27.30	$27.78	$27.78	5,954,893
2021-06-23	$25.75	$27.33	$25.55	$27.05	$27.05	3,595,061
2021-06-22	$25.19	$25.90	$25.04	$25.51	$25.51	2,221,610
2021-06-21	$25.17	$26.34	$24.71	$25.41	$25.41	3,614,819
2021-06-18	$25.94	$26.90	$25.10	$25.37	$25.37	5,065,779
2021-06-17	$24.42	$26.96	$24.32	$26.72	$26.72	6,645,875
2021-06-16	$23.98	$24.93	$23.78	$24.62	$24.62	3,393,968
2021-06-15	$25.69	$26.00	$23.84	$24.02	$24.02	5,394,827
2021-06-14	$26.60	$27.38	$25.84	$26.04	$26.04	5,028,903
2021-06-11	$26.44	$27.17	$25.08	$25.90	$25.90	5,930,712
2021-06-10	$24.49	$26.85	$24.46	$26.44	$26.44	9,105,127
2021-06-09	$25.36	$26.37	$24.38	$24.43	$24.43	5,043,227
2021-06-08	$23.53	$25.91	$23.23	$25.00	$25.00	9,529,149
2021-06-07	$22.79	$23.22	$22.23	$23.20	$23.20	2,003,104
2021-06-04	$22.85	$23.90	$22.58	$22.84	$22.84	2,824,633
2021-06-03	$23.91	$24.23	$22.51	$22.55	$22.55	4,322,839
2021-06-02	$23.21	$24.35	$22.91	$24.26	$24.26	3,757,018
2021-06-01	$23.96	$24.15	$22.76	$23.19	$23.19	2,555,255
2021-05-28	$23.98	$24.49	$23.32	$23.39	$23.39	2,250,611
2021-05-27	$23.59	$23.90	$23.31	$23.76	$23.76	2,287,804
2021-05-26	$22.83	$23.72	$22.69	$23.54	$23.54	2,410,609
2021-05-25	$23.57	$23.74	$22.46	$22.67	$22.67	3,030,086
2021-05-24	$23.91	$23.91	$23.01	$23.44	$23.44	1,848,520
2021-05-21	$24.10	$24.21	$23.37	$23.54	$23.54	2,459,568
2021-05-20	$23.41	$24.33	$23.30	$23.82	$23.82	3,318,695
2021-05-19	$21.55	$23.37	$21.30	$23.06	$23.06	3,815,746
2021-05-18	$22.06	$22.91	$21.55	$22.20	$22.20	3,147,165
2021-05-17	$22.30	$22.40	$21.17	$21.95	$21.95	2,731,418
2021-05-14	$21.31	$22.33	$21.20	$22.24	$22.24	2,711,652
2021-05-13	$21.61	$21.92	$20.21	$20.91	$20.91	2,801,065
2021-05-12	$21.61	$22.50	$21.17	$21.25	$21.25	2,513,791
2021-05-11	$20.00	$22.55	$19.75	$22.26	$22.26	4,974,680
2021-05-10	$23.15	$23.17	$21.36	$21.44	$21.44	4,136,709
2021-05-07	$23.06	$23.96	$22.61	$23.37	$23.37	3,153,711
2021-05-06	$23.08	$23.62	$21.77	$22.56	$22.56	4,748,596
2021-05-05	$21.06	$24.59	$20.65	$23.28	$23.28	11,712,274
2021-05-04	$24.39	$24.45	$22.61	$23.00	$23.00	7,412,567
2021-05-03	$25.86	$26.21	$24.61	$24.86	$24.86	5,091,656
2021-04-30	$26.79	$26.87	$25.58	$25.69	$25.69	3,665,981
2021-04-29	$28.21	$28.68	$26.86	$27.14	$27.14	3,103,875
2021-04-28	$28.22	$28.70	$27.44	$27.91	$27.91	3,309,956
2021-04-27	$29.54	$29.76	$28.76	$29.00	$29.00	2,030,439
2021-04-26	$29.11	$29.70	$28.23	$29.49	$29.49	2,728,736
2021-04-23	$28.07	$29.42	$27.51	$29.01	$29.01	3,461,071
2021-04-22	$27.92	$28.98	$27.40	$27.66	$27.66	4,502,055
2021-04-21	$25.60	$27.41	$25.02	$27.38	$27.38	2,589,691
2021-04-20	$26.50	$26.90	$25.17	$25.93	$25.93	3,248,555
2021-04-19	$27.45	$28.22	$26.07	$26.54	$26.54	3,803,556
2021-04-16	$26.55	$27.92	$26.39	$27.37	$27.37	6,393,411
2021-04-15	$29.00	$29.18	$25.58	$26.44	$26.44	5,020,492
2021-04-14	$28.75	$30.12	$28.35	$28.41	$28.41	3,816,964
2021-04-13	$28.15	$28.74	$27.55	$28.55	$28.55	2,926,143
2021-04-12	$29.54	$29.54	$27.59	$28.20	$28.20	3,785,903
2021-04-09	$29.12	$30.05	$28.50	$29.71	$29.71	2,591,839
2021-04-08	$30.25	$30.28	$29.27	$29.38	$29.38	3,702,315
2021-04-07	$32.35	$32.53	$29.49	$29.54	$29.54	5,271,360
2021-04-06	$32.39	$34.46	$32.35	$32.53	$32.53	2,945,469
2021-04-05	$34.16	$34.32	$32.17	$32.50	$32.50	3,710,612
2021-04-01	$34.72	$35.00	$32.88	$33.24	$33.24	3,660,444
2021-03-31	$33.02	$34.14	$32.14	$33.45	$33.45	5,101,994
2021-03-30	$29.30	$31.98	$29.28	$31.52	$31.52	3,839,175
2021-03-29	$32.32	$32.78	$29.06	$29.24	$29.24	5,037,632
2021-03-26	$31.55	$33.41	$31.05	$32.87	$32.87	3,524,178
2021-03-25	$29.64	$32.14	$29.20	$31.56	$31.56	4,076,691
2021-03-24	$32.88	$33.01	$30.45	$30.69	$30.69	3,247,288
2021-03-23	$33.46	$34.37	$31.66	$32.15	$32.15	3,767,014
2021-03-22	$33.00	$35.09	$32.70	$34.44	$34.44	3,946,639
2021-03-19	$30.92	$32.58	$30.30	$31.86	$31.86	6,992,865
2021-03-18	$32.47	$32.67	$30.47	$30.67	$30.67	3,735,423
2021-03-17	$32.99	$33.82	$31.88	$33.29	$33.29	5,475,977
2021-03-16	$35.59	$36.25	$33.12	$34.00	$34.00	4,631,662
2021-03-15	$36.43	$37.88	$35.80	$36.95	$36.95	2,848,538
2021-03-12	$34.55	$36.73	$33.80	$36.30	$36.30	3,226,599
2021-03-11	$34.00	$36.08	$33.50	$35.92	$35.92	4,408,093
2021-03-10	$33.56	$34.98	$31.68	$32.30	$32.30	3,742,866
2021-03-09	$30.70	$33.24	$30.44	$32.25	$32.25	5,898,062
2021-03-08	$30.08	$31.70	$28.64	$29.09	$29.09	3,835,038
2021-03-05	$32.00	$32.00	$27.39	$30.68	$30.68	6,446,824
2021-03-04	$31.78	$33.25	$29.58	$31.27	$31.27	6,495,948
2021-03-03	$35.03	$36.18	$32.43	$32.95	$32.95	5,009,218
2021-03-02	$38.00	$38.49	$34.60	$35.15	$35.15	5,169,096
2021-03-01	$36.12	$38.41	$35.41	$38.19	$38.19	4,653,267
2021-02-26	$35.22	$36.12	$33.05	$34.77	$34.77	5,423,854
2021-02-25	$37.70	$38.70	$34.13	$34.59	$34.59	4,915,972
2021-02-24	$35.80	$37.96	$33.73	$37.75	$37.75	5,320,285
2021-02-23	$30.92	$35.84	$28.31	$35.39	$35.39	13,515,812
2021-02-22	$35.81	$37.10	$32.92	$33.53	$33.53	8,484,259
2021-02-19	$38.33	$39.49	$37.25	$37.76	$37.76	7,023,061
2021-02-18	$39.63	$41.32	$36.00	$36.33	$36.33	11,473,855
2021-02-17	$45.55	$45.56	$42.60	$43.61	$43.61	6,214,605
2021-02-16	$49.79	$50.32	$46.29	$46.54	$46.54	4,527,436
2021-02-12	$49.13	$50.46	$47.55	$49.81	$49.81	3,570,692
2021-02-11	$49.63	$51.72	$47.51	$49.96	$49.96	4,981,893
2021-02-10	$49.50	$51.41	$46.42	$49.14	$49.14	7,365,138
2021-02-09	$45.04	$49.66	$45.04	$49.12	$49.12	7,821,537
2021-02-08	$44.48	$46.39	$44.05	$45.35	$45.35	6,871,813
2021-02-05	$40.38	$45.70	$38.21	$43.53	$43.53	11,316,589
2021-02-04	$43.33	$44.00	$40.01	$40.13	$40.13	9,927,892
2021-02-03	$43.20	$45.14	$41.53	$44.79	$44.79	9,121,746
2021-02-02	$47.54	$49.00	$43.28	$43.76	$43.76	10,254,430
2021-02-01	$54.20	$54.60	$45.30	$48.69	$48.69	15,173,080
2021-01-29	$53.46	$57.52	$50.55	$54.01	$54.01	12,013,477
2021-01-28	$50.88	$53.26	$45.25	$52.89	$52.89	16,257,967
2021-01-27	$50.52	$53.95	$47.60	$52.34	$52.34	15,701,445
2021-01-26	$47.91	$54.28	$46.19	$53.92	$53.92	15,386,983
2021-01-25	$48.40	$54.99	$42.96	$47.33	$47.33	21,466,799
2021-01-22	$42.11	$47.22	$41.01	$47.21	$47.21	16,190,559
2021-01-21	$38.00	$44.55	$37.15	$43.78	$43.78	18,899,343
2021-01-20	$37.40	$38.05	$35.90	$37.37	$37.37	8,992,443
2021-01-19	$34.18	$37.77	$32.85	$36.85	$36.85	13,721,765
2021-01-15	$34.38	$34.55	$31.55	$31.96	$31.96	11,724,823
2021-01-14	$31.68	$36.06	$31.59	$35.08	$35.08	10,470,939
2021-01-13	$30.49	$32.07	$29.27	$31.59	$31.59	7,675,229
2021-01-12	$30.17	$30.93	$28.83	$30.24	$30.24	7,617,644
2021-01-11	$28.32	$30.78	$28.12	$29.65	$29.65	6,683,701
2021-01-08	$32.03	$32.08	$28.75	$29.30	$29.30	10,154,091
2021-01-07	$32.25	$32.86	$30.46	$31.30	$31.30	12,238,667
2021-01-06	$27.17	$31.65	$26.29	$29.73	$29.73	22,615,044
2021-01-05	$25.05	$25.83	$24.26	$24.74	$24.74	5,279,263
2021-01-04	$26.00	$26.77	$24.72	$25.31	$25.31	5,708,462
2020-12-31	$26.15	$26.55	$25.06	$25.64	$25.64	5,148,189
2020-12-30	$25.25	$26.92	$25.11	$25.89	$25.89	7,996,853
2020-12-29	$26.70	$26.70	$24.01	$24.73	$24.73	8,841,618
2020-12-28	$31.16	$31.63	$25.89	$26.31	$26.31	11,620,424
2020-12-24	$29.82	$31.10	$29.23	$29.87	$29.87	3,483,739
2020-12-23	$31.52	$31.89	$29.64	$30.04	$30.04	7,624,633
2020-12-22	$28.05	$32.19	$27.78	$30.65	$30.65	13,612,812
2020-12-21	$25.51	$27.88	$25.11	$27.51	$27.51	8,415,662
2020-12-18	$24.71	$27.65	$24.68	$25.50	$25.50	12,517,803
2020-12-17	$25.41	$25.61	$24.12	$24.62	$24.62	5,120,217
2020-12-16	$24.55	$25.14	$23.55	$25.01	$25.01	5,345,021
2020-12-15	$22.42	$26.14	$22.25	$24.87	$24.87	12,924,129
2020-12-14	$21.82	$22.19	$20.90	$21.99	$21.99	3,636,225
2020-12-11	$21.03	$22.55	$20.70	$21.50	$21.50	4,451,202
2020-12-10	$20.51	$21.37	$20.28	$21.16	$21.16	3,365,632
2020-12-09	$22.61	$22.69	$20.41	$20.82	$20.82	5,758,498
2020-12-08	$21.00	$22.22	$21.00	$22.18	$22.18	4,567,214
2020-12-07	$20.62	$21.70	$20.61	$21.05	$21.05	3,902,586
2020-12-04	$20.90	$21.35	$20.45	$20.91	$20.91	4,020,406
2020-12-03	$21.71	$21.79	$20.66	$20.69	$20.69	4,910,485
2020-12-02	$20.76	$21.74	$20.07	$21.65	$21.65	4,107,158
2020-12-01	$22.54	$22.59	$21.11	$21.24	$21.24	5,379,916
2020-11-30	$23.79	$23.84	$21.23	$22.16	$22.16	7,737,903
2020-11-27	$23.89	$24.40	$23.03	$23.16	$23.16	4,285,951
2020-11-25	$22.84	$24.21	$22.57	$23.35	$23.35	4,996,459
2020-11-24	$22.44	$23.32	$21.71	$22.99	$22.99	6,329,757
2020-11-23	$22.13	$22.40	$21.33	$21.93	$21.93	6,341,084
2020-11-20	$21.26	$22.56	$21.12	$21.70	$21.70	8,822,070
2020-11-19	$20.17	$21.05	$19.62	$21.03	$21.03	4,885,550
2020-11-18	$20.58	$21.11	$19.83	$19.85	$19.85	5,334,333
2020-11-17	$19.58	$20.55	$19.02	$20.44	$20.44	5,999,487
2020-11-16	$19.30	$20.47	$19.05	$19.73	$19.73	7,852,461
2020-11-13	$19.02	$19.74	$18.66	$18.99	$18.99	4,857,304
2020-11-12	$19.65	$20.05	$18.62	$18.73	$18.73	6,790,623
2020-11-11	$19.01	$20.71	$18.90	$19.51	$19.51	8,949,976
2020-11-10	$19.80	$20.17	$18.22	$18.57	$18.57	6,019,880
2020-11-09	$21.41	$21.60	$19.22	$19.26	$19.26	9,837,686
2020-11-06	$19.90	$21.29	$19.50	$20.33	$20.33	14,712,254
2020-11-05	$17.30	$19.82	$17.21	$19.39	$19.39	17,725,844
2020-11-04	$16.10	$16.82	$14.66	$16.57	$16.57	22,129,990
2020-11-03	$16.96	$18.17	$16.67	$17.05	$17.05	10,525,302
2020-11-02	$16.02	$16.93	$15.77	$16.85	$16.85	8,173,597
2020-10-30	$16.30	$16.44	$15.25	$15.99	$15.99	6,580,075
2020-10-29	$15.89	$17.25	$15.88	$16.39	$16.39	9,843,588
2020-10-28	$15.59	$16.78	$15.43	$16.20	$16.20	9,640,368
2020-10-27	$15.85	$16.28	$15.13	$15.49	$15.49	9,028,928
2020-10-26	$16.18	$16.83	$15.85	$16.42	$16.42	9,393,045
2020-10-23	$16.84	$17.18	$15.98	$16.86	$16.86	8,655,722
2020-10-22	$16.09	$16.59	$15.02	$16.41	$16.41	13,129,188
2020-10-21	$17.74	$18.20	$15.95	$16.12	$16.12	10,667,482
2020-10-20	$17.70	$18.36	$17.09	$17.69	$17.69	11,920,756
2020-10-19	$17.28	$19.38	$16.79	$17.52	$17.52	18,665,427
2020-10-16	$17.28	$17.97	$16.57	$16.97	$16.97	14,518,537
2020-10-15	$16.27	$17.08	$16.01	$16.98	$16.98	6,065,000
2020-10-14	$16.79	$17.19	$16.47	$16.87	$16.87	7,294,307
2020-10-13	$16.01	$17.13	$15.70	$16.66	$16.66	8,979,843
2020-10-12	$17.66	$17.68	$15.50	$16.52	$16.52	15,173,752
2020-10-09	$16.91	$17.95	$16.53	$17.43	$17.43	9,001,984
2020-10-08	$18.10	$18.25	$16.66	$16.89	$16.89	13,043,108
2020-10-07	$16.18	$18.17	$16.17	$17.33	$17.33	18,550,961
2020-10-06	$15.84	$16.40	$14.68	$15.61	$15.61	14,806,604
2020-10-05	$13.97	$15.94	$13.92	$15.56	$15.56	14,090,005
2020-10-02	$12.87	$14.06	$12.80	$13.56	$13.56	7,140,376
2020-10-01	$12.85	$13.54	$12.40	$13.36	$13.36	9,342,836
2020-09-30	$12.10	$13.39	$12.10	$12.51	$12.51	11,156,614
2020-09-29	$11.72	$12.91	$11.51	$11.96	$11.96	14,431,951
2020-09-28	$10.91	$12.34	$10.91	$11.70	$11.70	13,214,370
2020-09-25	$10.14	$10.75	$10.03	$10.66	$10.66	3,806,719
2020-09-24	$10.07	$10.42	$9.54	$10.14	$10.14	3,502,122
2020-09-23	$10.19	$10.81	$10.17	$10.21	$10.21	5,066,709
2020-09-22	$10.21	$10.32	$9.91	$10.17	$10.17	2,866,850
2020-09-21	$9.81	$10.08	$9.65	$10.03	$10.03	2,780,205
2020-09-18	$10.24	$10.40	$10.02	$10.11	$10.11	8,583,308
2020-09-17	$10.40	$10.41	$9.88	$9.89	$9.89	4,450,318
2020-09-16	$11.10	$11.42	$10.65	$10.69	$10.69	5,564,702
2020-09-15	$11.10	$11.24	$10.85	$11.02	$11.02	4,175,555
2020-09-14	$10.75	$10.99	$10.35	$10.97	$10.97	4,463,490
2020-09-11	$10.99	$11.38	$10.45	$10.64	$10.64	5,111,745
2020-09-10	$11.79	$11.89	$10.47	$10.66	$10.66	7,407,029
2020-09-09	$11.33	$11.82	$11.22	$11.73	$11.73	3,581,042
2020-09-08	$10.60	$11.42	$10.54	$10.99	$10.99	4,205,435
2020-09-04	$11.30	$11.40	$9.95	$11.09	$11.09	6,648,410
2020-09-03	$12.02	$12.09	$10.97	$11.22	$11.22	5,513,683
2020-09-02	$12.02	$12.39	$11.26	$12.05	$12.05	5,142,075
2020-09-01	$11.25	$12.46	$11.22	$11.93	$11.93	8,911,588
2020-08-31	$11.56	$11.74	$10.81	$11.19	$11.19	7,463,712
2020-08-28	$11.30	$11.84	$10.54	$11.43	$11.43	12,020,090
2020-08-27	$11.12	$12.34	$10.50	$11.05	$11.05	15,427,416
2020-08-26	$13.40	$14.45	$13.26	$13.62	$8.92	12,543,941
2020-08-25	$12.20	$13.35	$12.02	$13.28	$8.69	9,076,700
2020-08-24	$11.89	$12.40	$11.77	$12.15	$7.96	5,108,780
2020-08-21	$11.25	$11.73	$11.22	$11.70	$7.66	4,250,044
2020-08-20	$11.96	$12.00	$11.17	$11.23	$7.35	5,337,588
2020-08-19	$11.76	$12.81	$11.74	$11.91	$7.80	9,323,544
2020-08-18	$11.50	$11.82	$11.28	$11.75	$7.69	3,549,929
2020-08-17	$11.40	$11.75	$11.32	$11.48	$7.52	3,909,165
2020-08-14	$11.58	$11.71	$11.22	$11.35	$7.43	4,209,439
2020-08-13	$11.94	$12.23	$11.43	$11.65	$7.63	11,691,530
2020-08-12	$11.70	$12.42	$11.69	$11.91	$7.80	8,200,979
2020-08-11	$12.17	$12.18	$11.44	$11.63	$7.62	5,526,063
2020-08-10	$12.01	$12.55	$11.98	$12.13	$7.94	7,608,085
2020-08-07	$11.16	$12.33	$10.96	$11.86	$7.77	10,623,239
2020-08-06	$11.05	$11.89	$10.77	$11.16	$7.31	7,982,908
2020-08-05	$11.17	$11.66	$10.72	$11.50	$7.53	8,453,006
2020-08-04	$10.10	$11.44	$10.06	$11.11	$7.28	11,606,540
2020-08-03	$9.42	$9.98	$9.38	$9.90	$6.48	4,925,427
2020-07-31	$9.50	$9.50	$9.13	$9.33	$6.11	4,881,082
2020-07-30	$9.62	$9.74	$9.21	$9.54	$6.25	5,931,662
2020-07-29	$9.81	$10.10	$9.71	$9.75	$6.38	4,952,155
2020-07-28	$10.55	$10.60	$9.74	$9.79	$6.41	6,765,265
2020-07-27	$9.85	$10.68	$9.77	$10.66	$6.98	5,463,195
2020-07-24	$9.93	$10.05	$9.53	$9.74	$6.38	3,737,381
2020-07-23	$9.89	$10.37	$9.74	$10.12	$6.63	6,084,446
2020-07-22	$9.77	$9.98	$9.56	$9.86	$6.46	4,070,444
2020-07-21	$10.38	$10.48	$9.62	$9.79	$6.41	6,350,058
2020-07-20	$9.75	$10.66	$9.68	$10.35	$6.78	8,479,175
2020-07-17	$9.92	$10.04	$9.28	$9.61	$6.29	7,530,253
2020-07-16	$10.46	$10.59	$9.70	$9.79	$6.41	9,186,564
2020-07-15	$10.50	$10.88	$9.90	$10.60	$6.94	11,455,308
2020-07-14	$8.79	$10.16	$8.77	$9.87	$6.46	9,942,997
2020-07-13	$9.38	$9.70	$8.86	$8.97	$5.87	6,374,601
2020-07-10	$9.68	$9.82	$9.09	$9.23	$6.04	5,580,768
2020-07-09	$9.66	$10.56	$9.42	$9.78	$6.40	13,197,363
2020-07-08	$8.64	$9.52	$8.58	$9.42	$6.17	7,564,325
2020-07-07	$8.41	$8.89	$8.27	$8.61	$5.64	6,547,404
2020-07-06	$7.95	$8.65	$7.93	$8.48	$5.55	6,900,322
2020-07-02	$7.93	$8.06	$7.59	$7.76	$5.08	3,572,257
2020-07-01	$7.60	$7.75	$7.43	$7.63	$5.00	2,997,320
2020-06-30	$7.46	$8.16	$7.46	$7.66	$5.02	6,632,816
2020-06-29	$7.31	$7.60	$7.25	$7.47	$4.89	3,426,245
2020-06-26	$7.60	$7.71	$7.19	$7.21	$4.72	6,369,740
2020-06-25	$7.19	$7.72	$7.13	$7.70	$5.04	5,371,350
2020-06-24	$7.32	$7.43	$6.92	$7.23	$4.73	5,187,135
2020-06-23	$7.22	$7.52	$7.15	$7.46	$4.89	3,959,417
2020-06-22	$7.26	$7.30	$7.02	$7.14	$4.68	4,508,898
2020-06-19	$7.19	$7.88	$7.16	$7.28	$4.77	12,843,740
2020-06-18	$7.05	$7.40	$7.01	$7.08	$4.64	7,339,348
2020-06-17	$7.85	$7.85	$6.97	$7.04	$4.61	7,560,525
2020-06-16	$7.70	$7.84	$7.46	$7.67	$5.02	5,358,041
2020-06-15	$7.09	$7.42	$7.01	$7.36	$4.82	4,004,632
2020-06-12	$7.32	$7.43	$6.96	$7.37	$4.83	5,417,001
2020-06-11	$7.15	$7.43	$6.97	$7.00	$4.58	5,802,474
2020-06-10	$8.13	$8.20	$7.56	$7.64	$5.00	4,622,413
2020-06-09	$8.63	$8.66	$7.85	$8.07	$5.28	6,900,842
2020-06-08	$8.15	$8.94	$8.02	$8.92	$5.84	5,136,391
2020-06-05	$7.69	$8.20	$7.63	$8.00	$5.24	4,451,815
2020-06-04	$7.78	$7.93	$7.44	$7.59	$4.97	4,425,771
2020-06-03	$7.48	$7.80	$7.40	$7.78	$5.09	3,718,700
2020-06-02	$7.41	$7.63	$7.27	$7.37	$4.83	3,932,015
2020-06-01	$7.18	$7.45	$7.11	$7.40	$4.85	4,401,742
2020-05-29	$7.00	$7.25	$6.90	$7.22	$4.73	3,384,975
2020-05-28	$7.29	$7.43	$6.98	$7.02	$4.60	3,418,162
2020-05-27	$7.41	$7.54	$6.87	$7.29	$4.77	4,427,608
2020-05-26	$6.99	$7.50	$6.98	$7.28	$4.77	5,001,778
2020-05-22	$6.89	$6.94	$6.70	$6.72	$4.40	2,966,858
2020-05-21	$7.09	$7.27	$6.82	$6.87	$4.50	4,686,405
2020-05-20	$7.69	$7.85	$6.96	$7.14	$4.68	5,963,038
2020-05-19	$7.14	$7.71	$7.11	$7.47	$4.89	6,019,319
2020-05-18	$6.65	$7.20	$6.57	$7.17	$4.70	5,450,493
2020-05-15	$6.32	$6.43	$6.16	$6.34	$4.15	3,433,665
2020-05-14	$6.61	$6.69	$6.10	$6.47	$4.24	8,256,282
2020-05-13	$7.17	$7.31	$6.63	$6.81	$4.46	7,274,226
2020-05-12	$7.45	$7.61	$7.07	$7.07	$4.63	4,310,565
2020-05-11	$7.56	$7.82	$7.35	$7.37	$4.83	3,993,485
2020-05-08	$8.01	$8.35	$7.61	$7.71	$5.05	10,324,723
2020-05-07	$7.55	$7.63	$7.18	$7.26	$4.75	4,809,399
2020-05-06	$7.29	$7.66	$7.22	$7.51	$4.92	3,982,176
2020-05-05	$7.40	$7.60	$7.20	$7.20	$4.72	3,678,239
2020-05-04	$6.72	$7.13	$6.68	$7.12	$4.66	2,380,715
2020-05-01	$7.05	$7.13	$6.74	$6.85	$4.49	3,580,094
2020-04-30	$7.55	$7.62	$7.33	$7.35	$4.81	3,613,126
2020-04-29	$7.30	$7.75	$7.26	$7.73	$5.06	3,959,940
2020-04-28	$7.00	$7.21	$6.85	$7.11	$4.66	3,458,325
2020-04-27	$6.75	$7.05	$6.71	$6.88	$4.51	3,363,964
2020-04-24	$6.85	$6.91	$6.49	$6.68	$4.37	2,654,408
2020-04-23	$6.48	$6.98	$6.45	$6.84	$4.48	4,443,427
2020-04-22	$6.35	$6.44	$6.23	$6.38	$4.18	2,195,989
2020-04-21	$6.26	$6.37	$6.00	$6.15	$4.03	3,448,926
2020-04-20	$6.46	$6.59	$6.25	$6.30	$4.13	4,621,088
2020-04-17	$6.69	$6.82	$6.55	$6.67	$4.37	4,838,447
2020-04-16	$6.57	$6.76	$6.22	$6.47	$4.24	3,257,474
2020-04-15	$6.35	$6.54	$6.20	$6.48	$4.24	3,022,592
2020-04-14	$6.60	$6.84	$6.49	$6.67	$4.37	4,081,528
2020-04-13	$6.23	$6.46	$6.00	$6.41	$4.20	3,976,611
2020-04-09	$6.05	$6.36	$6.04	$6.29	$4.12	5,442,101
2020-04-08	$5.80	$6.03	$5.60	$5.92	$3.88	4,030,121
2020-04-07	$5.85	$6.01	$5.61	$5.66	$3.71	5,481,930
2020-04-06	$5.00	$5.60	$5.00	$5.55	$3.63	7,018,646
2020-04-03	$4.69	$4.93	$4.61	$4.73	$3.10	7,351,607
2020-04-02	$4.74	$5.19	$4.71	$4.90	$3.21	5,123,407
2020-04-01	$4.94	$4.95	$4.51	$4.74	$3.10	7,348,611
2020-03-31	$5.38	$5.49	$5.01	$5.07	$3.32	6,786,881
2020-03-30	$5.60	$5.60	$5.25	$5.39	$3.53	6,095,871
2020-03-27	$6.10	$6.11	$5.44	$5.47	$3.58	8,003,813
2020-03-26	$6.75	$6.86	$6.24	$6.38	$4.18	8,207,147
2020-03-25	$6.89	$7.37	$6.42	$6.67	$4.37	10,577,909
2020-03-24	$6.59	$6.92	$6.39	$6.78	$4.44	7,823,453
2020-03-23	$5.89	$6.26	$5.51	$6.16	$4.03	8,130,305
2020-03-20	$5.86	$6.14	$5.32	$5.81	$3.80	12,619,282
2020-03-19	$4.91	$5.99	$4.77	$5.56	$3.64	7,179,305
2020-03-18	$4.89	$5.53	$4.63	$4.92	$3.22	8,949,171
2020-03-17	$4.56	$5.65	$4.25	$5.36	$3.51	9,340,211
2020-03-16	$4.49	$4.79	$4.03	$4.49	$2.94	7,333,420
2020-03-13	$5.53	$5.61	$4.89	$5.06	$3.31	8,239,233
2020-03-12	$5.56	$5.59	$4.85	$5.06	$3.31	12,394,717
2020-03-11	$6.62	$6.82	$6.15	$6.22	$4.07	8,465,535
2020-03-10	$7.33	$7.38	$6.39	$6.87	$4.50	7,728,395
2020-03-09	$7.81	$7.95	$6.85	$6.88	$4.51	8,805,057
2020-03-06	$9.03	$9.26	$8.41	$8.55	$5.60	6,828,478
2020-03-05	$8.99	$9.41	$8.90	$9.35	$6.12	6,618,389
2020-03-04	$9.06	$9.24	$8.82	$9.23	$6.04	5,519,433
2020-03-03	$8.91	$9.23	$8.71	$8.91	$5.83	7,802,067
2020-03-02	$8.70	$8.74	$8.18	$8.72	$5.71	6,320,176
2020-02-28	$8.05	$8.64	$7.81	$8.57	$5.61	9,701,860
2020-02-27	$8.53	$8.76	$8.12	$8.36	$5.47	8,108,435
2020-02-26	$9.45	$9.75	$8.78	$8.88	$5.82	7,233,322
2020-02-25	$9.97	$10.10	$9.33	$9.51	$6.23	7,063,793
2020-02-24	$9.44	$10.14	$9.23	$9.94	$6.51	7,497,676
2020-02-21	$10.42	$10.42	$9.91	$10.20	$6.68	7,417,017
2020-02-20	$10.38	$10.83	$10.04	$10.69	$7.00	11,465,583
2020-02-19	$9.58	$10.77	$9.53	$10.42	$6.82	18,105,490
2020-02-18	$8.28	$9.24	$8.16	$9.21	$6.03	13,263,242
2020-02-14	$8.95	$8.98	$8.26	$8.34	$5.46	13,485,037
2020-02-13	$9.74	$9.75	$8.75	$8.82	$5.78	21,373,341
2020-02-12	$10.21	$11.18	$10.10	$10.94	$7.16	14,717,928
2020-02-11	$9.59	$9.97	$9.59	$9.89	$6.48	5,591,228
2020-02-10	$9.62	$9.77	$9.21	$9.50	$6.22	4,838,911
2020-02-07	$9.81	$10.09	$9.39	$9.52	$6.23	6,879,661
2020-02-06	$9.76	$9.90	$9.50	$9.79	$6.41	5,091,506
2020-02-05	$9.47	$9.89	$9.32	$9.53	$6.24	5,406,103
2020-02-04	$8.93	$9.42	$8.89	$9.28	$6.08	5,088,936
2020-02-03	$8.56	$8.82	$8.55	$8.78	$5.75	3,145,244
2020-01-31	$8.67	$8.73	$8.47	$8.52	$5.58	3,453,125
2020-01-30	$8.60	$8.98	$8.53	$8.73	$5.72	3,921,807
2020-01-29	$8.70	$8.90	$8.60	$8.66	$5.67	3,257,087
2020-01-28	$8.47	$8.72	$8.44	$8.66	$5.67	2,347,457
2020-01-27	$8.50	$8.51	$8.20	$8.39	$5.49	3,687,121
2020-01-24	$9.10	$9.18	$8.65	$8.78	$5.75	4,394,342
2020-01-23	$8.84	$9.25	$8.63	$9.06	$5.93	5,438,575
2020-01-22	$8.82	$8.97	$8.64	$8.72	$5.71	3,218,135
2020-01-21	$8.82	$8.90	$8.55	$8.77	$5.74	4,200,071
2020-01-17	$8.87	$8.97	$8.69	$8.77	$5.74	3,856,024
2020-01-16	$8.70	$8.94	$8.68	$8.79	$5.76	4,150,963
2020-01-15	$8.60	$8.71	$8.15	$8.63	$5.65	6,904,799
2020-01-14	$8.48	$8.89	$8.32	$8.65	$5.66	9,383,474
2020-01-13	$7.71	$8.52	$7.71	$8.41	$5.51	7,988,613
2020-01-10	$7.92	$7.95	$7.70	$7.74	$5.07	2,571,790
2020-01-09	$7.73	$8.03	$7.71	$7.89	$5.17	3,739,323
2020-01-08	$7.58	$7.79	$7.46	$7.68	$5.03	4,497,337
2020-01-07	$7.49	$7.78	$7.38	$7.64	$5.00	3,243,435
2020-01-06	$7.23	$7.54	$7.09	$7.47	$4.89	5,552,478
2020-01-03	$7.73	$7.78	$7.35	$7.37	$4.83	7,057,051
2020-01-02	$7.90	$7.90	$7.68	$7.83	$5.13	2,765,309
2019-12-31	$7.74	$7.85	$7.57	$7.80	$5.11	5,315,439
2019-12-30	$7.90	$7.95	$7.67	$7.87	$5.15	4,587,995
2019-12-27	$8.33	$8.37	$7.92	$7.97	$5.22	3,474,288
2019-12-26	$8.06	$8.42	$8.06	$8.27	$5.42	5,106,170
2019-12-24	$7.88	$8.06	$7.82	$8.04	$5.27	1,359,845
2019-12-23	$7.72	$7.92	$7.65	$7.88	$5.16	2,961,022
2019-12-20	$7.75	$7.81	$7.55	$7.72	$5.06	7,368,590
2019-12-19	$8.00	$8.08	$7.63	$7.69	$5.04	5,566,513
2019-12-18	$7.89	$8.09	$7.86	$7.95	$5.21	3,282,769
2019-12-17	$8.00	$8.01	$7.72	$7.89	$5.17	3,496,477
2019-12-16	$7.74	$8.30	$7.74	$7.91	$5.18	8,119,094
2019-12-13	$7.51	$7.83	$7.51	$7.67	$5.02	3,873,621
2019-12-12	$7.55	$7.59	$7.40	$7.54	$4.94	3,336,597
2019-12-11	$7.19	$7.58	$7.14	$7.56	$4.95	3,925,720
2019-12-10	$7.21	$7.26	$7.13	$7.20	$4.72	2,512,331
2019-12-09	$7.24	$7.38	$7.17	$7.23	$4.73	3,135,315
2019-12-06	$7.11	$7.40	$7.08	$7.24	$4.74	4,495,694
2019-12-05	$7.41	$7.47	$7.00	$7.09	$4.64	11,090,139
2019-12-04	$7.47	$7.56	$7.33	$7.37	$4.83	2,860,200
2019-12-03	$7.17	$7.47	$7.14	$7.43	$4.87	3,488,599
2019-12-02	$7.49	$7.50	$7.20	$7.28	$4.77	4,884,998
2019-11-29	$7.52	$7.65	$7.41	$7.49	$4.91	3,551,464
2019-11-27	$7.23	$7.61	$7.20	$7.58	$4.96	3,874,794
2019-11-26	$7.40	$7.42	$7.13	$7.22	$4.73	4,836,610
2019-11-25	$7.21	$7.49	$7.12	$7.36	$4.82	6,759,218
2019-11-22	$7.15	$7.29	$6.88	$7.20	$4.72	9,910,313
2019-11-21	$7.93	$7.94	$7.00	$7.15	$4.68	26,872,860
2019-11-20	$8.47	$8.49	$7.37	$7.42	$4.86	12,649,634
2019-11-19	$8.33	$8.68	$8.25	$8.53	$5.59	4,493,545
2019-11-18	$7.95	$8.40	$7.93	$8.26	$5.41	3,862,816
2019-11-15	$8.05	$8.40	$8.04	$8.30	$5.44	3,025,755
2019-11-14	$8.00	$8.05	$7.61	$7.98	$5.23	8,011,805
2019-11-13	$8.50	$8.59	$7.98	$7.99	$5.23	7,101,168
2019-11-12	$8.51	$9.07	$8.35	$8.52	$5.58	6,065,479
2019-11-11	$8.93	$9.63	$8.46	$8.47	$5.55	13,576,048
2019-11-08	$8.41	$8.46	$8.32	$8.37	$5.48	3,217,879
2019-11-07	$8.79	$8.88	$8.46	$8.47	$5.55	3,471,625
2019-11-06	$8.49	$8.88	$8.45	$8.73	$5.72	3,992,071
2019-11-05	$8.30	$8.63	$8.04	$8.53	$5.59	6,041,355
2019-11-04	$8.88	$8.94	$8.28	$8.30	$5.44	7,542,924
2019-11-01	$8.80	$8.97	$8.16	$8.82	$5.78	8,654,454
2019-10-31	$9.55	$10.48	$8.72	$8.76	$5.74	14,022,662
2019-10-30	$9.33	$9.39	$8.37	$8.40	$5.50	11,344,202
2019-10-29	$9.36	$9.60	$9.18	$9.41	$6.16	3,829,378
2019-10-28	$9.27	$9.57	$9.24	$9.32	$6.10	4,438,766
2019-10-25	$9.16	$9.26	$8.75	$9.21	$6.03	5,104,675
2019-10-24	$9.44	$9.54	$9.20	$9.24	$6.05	3,467,248
2019-10-23	$9.28	$9.70	$9.28	$9.36	$6.13	3,716,180
2019-10-22	$10.18	$10.24	$9.14	$9.32	$6.10	7,063,479
2019-10-21	$9.57	$10.33	$9.43	$10.18	$6.67	5,459,360
2019-10-18	$9.41	$9.73	$9.32	$9.58	$6.27	5,619,908
2019-10-17	$9.30	$9.61	$9.10	$9.46	$6.20	4,060,554
2019-10-16	$9.46	$9.57	$9.12	$9.28	$6.08	3,775,142
2019-10-15	$9.65	$9.71	$9.28	$9.46	$6.20	4,255,370
2019-10-14	$9.91	$10.01	$9.64	$9.65	$6.32	4,126,854
2019-10-11	$9.92	$10.08	$9.73	$9.97	$6.53	4,060,381
2019-10-10	$9.74	$10.06	$9.65	$9.78	$6.40	3,602,061
2019-10-09	$10.32	$10.45	$9.54	$9.79	$6.41	5,696,920
2019-10-08	$10.04	$10.45	$10.01	$10.12	$6.63	4,918,741
2019-10-07	$11.22	$11.65	$10.10	$10.18	$6.67	13,348,478
2019-10-04	$10.50	$11.03	$10.19	$10.55	$6.91	6,651,764
2019-10-03	$10.18	$10.40	$9.80	$10.35	$6.78	7,401,205
2019-10-02	$10.28	$10.34	$10.04	$10.15	$6.65	4,063,986
2019-10-01	$10.98	$11.08	$10.36	$10.39	$6.80	5,293,238
2019-09-30	$11.48	$11.55	$10.82	$10.97	$7.18	4,960,445
2019-09-27	$12.51	$12.59	$11.40	$11.45	$7.50	9,904,679
2019-09-26	$13.85	$13.90	$12.47	$12.49	$8.18	5,592,321
2019-09-25	$13.70	$13.99	$13.58	$13.83	$9.06	2,975,932
2019-09-24	$15.21	$15.47	$13.75	$13.81	$9.04	5,388,724
2019-09-23	$14.71	$15.42	$14.39	$15.01	$9.83	4,368,069
2019-09-20	$14.89	$15.14	$14.59	$14.70	$9.63	4,571,885
2019-09-19	$14.39	$15.57	$14.37	$15.09	$9.88	7,228,269
2019-09-18	$14.51	$14.78	$14.08	$14.41	$9.44	4,954,879
2019-09-17	$13.02	$14.81	$12.96	$14.50	$9.50	11,457,563
2019-09-16	$12.72	$13.24	$12.62	$12.94	$8.47	2,498,685
2019-09-13	$12.16	$12.55	$12.02	$12.44	$8.15	1,957,859
2019-09-12	$12.81	$12.85	$12.14	$12.17	$7.97	2,888,259
2019-09-11	$12.35	$12.75	$12.31	$12.73	$8.34	2,162,430
2019-09-10	$12.59	$12.59	$11.40	$12.29	$8.05	4,179,855
2019-09-09	$12.79	$12.84	$12.20	$12.28	$8.04	2,202,694
2019-09-06	$13.36	$13.43	$12.74	$12.75	$8.35	2,043,712
2019-09-05	$13.48	$13.68	$13.15	$13.38	$8.76	2,805,835
2019-09-04	$12.51	$13.30	$12.44	$13.27	$8.69	2,869,278
2019-09-03	$12.38	$12.65	$12.15	$12.34	$8.08	3,537,961
2019-08-30	$13.26	$13.38	$12.30	$12.52	$8.20	4,522,975
2019-08-29	$13.39	$13.57	$13.02	$13.19	$8.64	1,909,053
2019-08-28	$12.93	$13.25	$12.82	$13.16	$8.62	3,633,178
2019-08-27	$13.36	$13.48	$12.87	$13.02	$8.53	1,871,295
2019-08-26	$12.77	$13.33	$12.77	$13.15	$8.61	3,017,379
2019-08-23	$13.11	$13.25	$12.57	$12.73	$8.34	2,396,087
2019-08-22	$13.55	$13.58	$13.06	$13.28	$8.70	2,688,854
2019-08-21	$14.01	$14.04	$13.35	$13.57	$8.89	3,486,635
2019-08-20	$13.19	$13.79	$13.09	$13.74	$9.00	3,125,141
2019-08-19	$13.29	$13.44	$12.85	$13.23	$8.66	3,185,688
2019-08-16	$12.44	$12.94	$12.44	$12.88	$8.43	3,341,111
2019-08-15	$12.56	$12.82	$12.21	$12.41	$8.13	5,513,288
2019-08-14	$13.05	$13.09	$12.07	$12.37	$8.10	4,828,914
2019-08-13	$13.28	$13.79	$13.01	$13.42	$8.79	3,000,577
2019-08-12	$14.19	$14.26	$13.18	$13.21	$8.65	4,897,612
2019-08-09	$14.36	$14.52	$14.06	$14.31	$9.37	2,811,793
2019-08-08	$14.60	$14.97	$14.34	$14.54	$9.52	5,636,534
2019-08-07	$13.84	$14.93	$13.31	$14.75	$9.66	8,779,058
2019-08-06	$13.72	$13.89	$13.25	$13.47	$8.82	5,459,619
2019-08-05	$14.50	$14.54	$13.01	$13.44	$8.80	9,512,295
2019-08-02	$14.64	$15.72	$14.54	$15.10	$9.89	10,810,220
2019-08-01	$14.01	$16.04	$13.90	$14.52	$9.51	36,145,969
2019-07-31	$11.25	$12.15	$11.19	$11.69	$7.66	12,506,213
2019-07-30	$10.70	$10.93	$10.56	$10.80	$7.07	2,701,235
2019-07-29	$10.28	$10.81	$10.20	$10.76	$7.05	3,064,572
2019-07-26	$10.24	$10.36	$10.11	$10.26	$6.72	1,591,011
2019-07-25	$10.25	$10.38	$10.17	$10.21	$6.69	1,946,101
2019-07-24	$10.58	$10.58	$10.27	$10.29	$6.74	2,752,783
2019-07-23	$10.76	$10.82	$10.31	$10.59	$6.94	2,989,559
2019-07-22	$10.95	$11.02	$10.52	$10.70	$7.01	3,568,757
2019-07-19	$10.92	$11.19	$10.81	$10.99	$7.20	2,671,152
2019-07-18	$11.04	$11.07	$10.78	$10.91	$7.14	2,834,269
2019-07-17	$11.37	$11.47	$11.02	$11.04	$7.23	2,824,722
2019-07-16	$11.51	$11.67	$11.31	$11.40	$7.47	2,037,344
2019-07-15	$11.67	$11.73	$11.30	$11.50	$7.53	2,774,597
2019-07-12	$11.71	$11.93	$11.47	$11.66	$7.64	3,355,255
2019-07-11	$12.18	$12.29	$11.61	$11.69	$7.66	3,181,898
2019-07-10	$12.55	$12.61	$11.86	$12.13	$7.94	3,353,206
2019-07-09	$12.30	$12.79	$12.12	$12.47	$8.17	5,090,298
2019-07-08	$11.96	$12.44	$11.76	$12.39	$8.11	4,900,155
2019-07-05	$11.42	$12.09	$11.26	$11.99	$7.85	3,662,362
2019-07-03	$11.35	$11.85	$11.29	$11.47	$7.51	3,270,586
2019-07-02	$11.31	$11.34	$11.01	$11.29	$7.39	3,227,577
2019-07-01	$10.84	$11.29	$10.70	$11.23	$7.35	5,002,348
2019-06-28	$10.65	$10.78	$10.46	$10.69	$7.00	4,494,006
2019-06-27	$10.25	$10.61	$10.15	$10.54	$6.90	3,586,634
2019-06-26	$10.13	$10.27	$10.03	$10.16	$6.65	2,073,554
2019-06-25	$10.15	$10.40	$9.93	$10.00	$6.55	2,640,929
2019-06-24	$10.31	$10.49	$10.09	$10.33	$6.76	2,544,085
2019-06-21	$10.39	$10.53	$10.16	$10.34	$6.77	3,729,998
2019-06-20	$10.53	$10.78	$10.24	$10.47	$6.86	3,924,327
2019-06-19	$9.73	$10.57	$9.54	$10.46	$6.85	8,311,851
2019-06-18	$8.80	$11.01	$8.77	$10.15	$6.65	25,607,255
2019-06-17	$8.21	$8.35	$8.13	$8.28	$5.42	1,199,663
2019-06-14	$8.35	$8.39	$8.06	$8.24	$5.40	1,668,766
2019-06-13	$8.02	$8.55	$8.02	$8.46	$5.54	4,217,783
2019-06-12	$8.26	$8.44	$7.93	$7.96	$5.21	3,772,288
2019-06-11	$8.51	$8.61	$8.35	$8.46	$5.54	1,659,015
2019-06-10	$8.43	$8.59	$8.37	$8.40	$5.50	2,794,180
2019-06-07	$8.35	$8.57	$8.31	$8.34	$5.46	2,432,495
2019-06-06	$8.13	$8.42	$8.05	$8.35	$5.47	2,849,737
2019-06-05	$8.16	$8.37	$8.02	$8.15	$5.34	2,723,511
2019-06-04	$7.69	$8.18	$7.62	$8.16	$5.34	4,987,337
2019-06-03	$7.47	$7.73	$7.41	$7.59	$4.97	2,999,330
2019-05-31	$7.72	$7.80	$7.37	$7.46	$4.89	4,097,414
2019-05-30	$7.78	$7.99	$7.73	$7.86	$5.15	1,732,940
2019-05-29	$7.76	$7.85	$7.60	$7.72	$5.06	1,410,456
2019-05-28	$7.80	$7.94	$7.74	$7.85	$5.14	1,270,641
2019-05-24	$7.83	$7.92	$7.73	$7.78	$5.09	1,704,350
2019-05-23	$8.03	$8.08	$7.70	$7.73	$5.06	2,579,341
2019-05-22	$8.19	$8.33	$8.08	$8.14	$5.33	1,466,517
2019-05-21	$7.94	$8.29	$7.94	$8.20	$5.37	2,834,832
2019-05-20	$7.97	$8.00	$7.78	$7.91	$5.18	1,758,109
2019-05-17	$8.31	$8.42	$7.99	$8.00	$5.24	2,811,003
2019-05-16	$8.02	$8.54	$8.02	$8.38	$5.49	3,046,639
2019-05-15	$7.91	$8.15	$7.84	$8.12	$5.32	2,824,901
2019-05-14	$8.02	$8.12	$7.86	$7.97	$5.22	2,374,370
2019-05-13	$7.94	$8.12	$7.67	$7.97	$5.22	4,183,486
2019-05-10	$7.26	$8.45	$7.11	$8.20	$5.37	11,927,229
2019-05-09	$7.63	$7.64	$7.20	$7.38	$4.83	3,685,380
2019-05-08	$7.80	$7.82	$7.46	$7.58	$4.96	3,108,868
2019-05-07	$7.49	$7.79	$7.45	$7.78	$5.09	3,010,608
2019-05-06	$7.38	$7.62	$7.35	$7.56	$4.95	2,380,536
2019-05-03	$7.26	$7.55	$7.23	$7.54	$4.94	2,949,119
2019-05-02	$7.16	$7.26	$7.02	$7.20	$4.72	1,744,285
2019-05-01	$7.31	$7.39	$7.14	$7.17	$4.70	3,101,158
2019-04-30	$7.63	$7.65	$7.18	$7.22	$4.73	3,082,186
2019-04-29	$7.65	$7.74	$7.54	$7.65	$5.01	2,942,696
2019-04-26	$7.47	$7.66	$7.42	$7.62	$4.99	1,374,703
2019-04-25	$7.55	$7.56	$7.41	$7.48	$4.90	1,182,327
2019-04-24	$7.54	$7.73	$7.52	$7.57	$4.96	2,029,735
2019-04-23	$7.52	$7.68	$7.43	$7.54	$4.94	3,379,124
2019-04-22	$7.36	$7.48	$7.31	$7.48	$4.90	1,133,252
2019-04-18	$7.48	$7.52	$7.39	$7.43	$4.87	1,465,668
2019-04-17	$7.61	$7.64	$7.44	$7.51	$4.92	1,459,891
2019-04-16	$7.52	$7.59	$7.35	$7.58	$4.96	1,416,701
2019-04-15	$7.63	$7.63	$7.40	$7.47	$4.89	1,833,007
2019-04-12	$7.79	$7.79	$7.58	$7.59	$4.97	1,839,688
2019-04-11	$7.76	$7.82	$7.58	$7.72	$5.06	2,573,433
2019-04-10	$7.52	$7.92	$7.50	$7.80	$5.11	3,241,236
2019-04-09	$7.60	$7.67	$7.44	$7.47	$4.89	1,927,000
2019-04-08	$7.34	$7.67	$7.29	$7.62	$4.99	3,338,677
2019-04-05	$7.31	$7.45	$7.28	$7.40	$4.85	2,935,436
2019-04-04	$7.22	$7.43	$7.19	$7.30	$4.78	3,039,943
2019-04-03	$6.91	$7.43	$6.91	$7.24	$4.74	4,695,202
2019-04-02	$6.76	$6.97	$6.69	$6.90	$4.52	2,539,891
2019-04-01	$6.55	$6.79	$6.52	$6.77	$4.43	2,807,436
2019-03-29	$6.49	$6.62	$6.47	$6.51	$4.26	2,553,258
2019-03-28	$6.32	$6.49	$6.26	$6.44	$4.22	2,422,577
2019-03-27	$6.21	$6.32	$6.14	$6.25	$4.09	1,738,086
2019-03-26	$6.20	$6.25	$6.11	$6.22	$4.07	1,796,171
2019-03-25	$6.18	$6.18	$5.96	$6.14	$4.02	2,881,800
2019-03-22	$6.46	$6.52	$6.12	$6.14	$4.02	4,130,502
2019-03-21	$6.65	$6.76	$6.46	$6.50	$4.26	2,298,480
2019-03-20	$6.67	$6.78	$6.51	$6.71	$4.39	1,847,781
2019-03-19	$6.45	$6.73	$6.41	$6.65	$4.35	3,801,832
2019-03-18	$6.36	$6.48	$6.31	$6.44	$4.22	2,156,884
2019-03-15	$6.44	$6.48	$6.30	$6.34	$4.15	2,936,277
2019-03-14	$6.49	$6.56	$6.40	$6.43	$4.21	1,538,337
2019-03-13	$6.40	$6.54	$6.35	$6.53	$4.28	1,800,207
2019-03-12	$6.50	$6.60	$6.35	$6.39	$4.18	2,076,889
2019-03-11	$6.16	$6.53	$6.15	$6.51	$4.26	3,236,438
2019-03-08	$6.04	$6.23	$6.04	$6.15	$4.03	1,496,887
2019-03-07	$6.27	$6.32	$6.06	$6.13	$4.01	2,016,902
2019-03-06	$6.34	$6.37	$6.10	$6.28	$4.11	3,213,840
2019-03-05	$6.40	$6.47	$6.33	$6.37	$4.17	1,513,942
2019-03-04	$6.51	$6.55	$6.30	$6.43	$4.21	2,431,874
2019-03-01	$6.50	$6.69	$6.44	$6.47	$4.24	2,202,440
2019-02-28	$6.43	$6.58	$6.36	$6.45	$4.22	1,984,948
2019-02-27	$6.42	$6.57	$6.28	$6.44	$4.22	1,815,535
2019-02-26	$6.29	$6.50	$6.28	$6.45	$4.22	1,801,853
2019-02-25	$6.56	$6.68	$6.32	$6.33	$4.15	2,634,972
2019-02-22	$6.50	$6.67	$6.38	$6.54	$4.28	3,153,363
2019-02-21	$6.19	$6.53	$6.15	$6.50	$4.26	4,362,874
2019-02-20	$6.24	$6.40	$6.15	$6.19	$4.05	2,629,912
2019-02-19	$5.95	$6.35	$5.92	$6.26	$4.10	4,363,581
2019-02-15	$6.18	$6.22	$5.75	$5.92	$3.88	6,625,620
2019-02-14	$5.78	$6.59	$5.72	$6.29	$4.12	8,267,022
2019-02-13	$5.82	$6.19	$5.73	$5.94	$3.89	4,697,572
2019-02-12	$5.87	$5.97	$5.80	$5.80	$3.80	2,324,878
2019-02-11	$5.77	$5.96	$5.70	$5.81	$3.80	2,458,363
2019-02-08	$5.86	$5.88	$5.63	$5.71	$3.74	2,094,370
2019-02-07	$5.72	$5.91	$5.69	$5.89	$3.86	2,089,174
2019-02-06	$5.94	$6.07	$5.71	$5.74	$3.76	2,176,944
2019-02-05	$5.64	$6.19	$5.57	$5.86	$3.84	4,952,771
2019-02-04	$5.60	$5.75	$5.57	$5.62	$3.68	1,162,450
2019-02-01	$5.85	$5.90	$5.47	$5.61	$3.67	3,026,892
2019-01-31	$5.65	$6.01	$5.65	$5.81	$3.80	2,801,018
2019-01-30	$5.75	$5.75	$5.52	$5.64	$3.69	1,811,083
2019-01-29	$5.57	$5.67	$5.42	$5.46	$3.58	2,543,380
2019-01-28	$5.35	$5.59	$5.31	$5.56	$3.64	1,703,133
2019-01-25	$5.51	$5.70	$5.50	$5.51	$3.61	2,339,434
2019-01-24	$5.19	$5.51	$5.16	$5.49	$3.60	2,926,968
2019-01-23	$5.24	$5.31	$5.06	$5.19	$3.40	2,028,314
2019-01-22	$5.40	$5.44	$5.10	$5.22	$3.42	2,620,267
2019-01-18	$5.53	$5.63	$5.42	$5.43	$3.56	2,071,253
2019-01-17	$5.40	$5.55	$5.39	$5.49	$3.60	1,595,120
2019-01-16	$5.48	$5.57	$5.37	$5.42	$3.55	1,673,619
2019-01-15	$5.51	$5.63	$5.45	$5.48	$3.59	1,667,905
2019-01-14	$5.41	$5.74	$5.41	$5.50	$3.60	2,230,578
2019-01-11	$5.39	$5.50	$5.35	$5.47	$3.58	1,296,998
2019-01-10	$5.33	$5.55	$5.30	$5.42	$3.55	1,851,530
2019-01-09	$5.27	$5.48	$5.26	$5.34	$3.50	2,648,344
2019-01-08	$5.42	$5.44	$5.15	$5.22	$3.42	3,706,430
2019-01-07	$5.34	$5.60	$5.24	$5.48	$3.59	2,315,881
2019-01-04	$5.10	$5.48	$5.10	$5.32	$3.48	2,608,781
2019-01-03	$5.03	$5.26	$4.96	$5.04	$3.30	2,480,671
2019-01-02	$4.87	$5.18	$4.80	$5.07	$3.32	1,803,619
2018-12-31	$5.06	$5.14	$4.89	$4.97	$3.25	2,501,042
2018-12-28	$4.95	$5.12	$4.83	$5.06	$3.31	2,979,280
2018-12-27	$4.89	$4.95	$4.60	$4.94	$3.24	2,792,383
2018-12-26	$4.74	$4.97	$4.65	$4.95	$3.24	2,777,031
2018-12-24	$5.00	$5.07	$4.55	$4.60	$3.01	3,420,241
2018-12-21	$5.40	$5.54	$5.02	$5.07	$3.32	4,449,125
2018-12-20	$5.66	$5.85	$5.25	$5.39	$3.53	3,500,253
2018-12-19	$5.87	$5.97	$5.64	$5.66	$3.71	2,306,797
2018-12-18	$5.87	$6.01	$5.76	$5.87	$3.84	2,246,359
2018-12-17	$6.09	$6.18	$5.73	$5.79	$3.79	3,712,086
2018-12-14	$6.25	$6.31	$6.05	$6.11	$4.00	2,219,195
2018-12-13	$6.42	$6.53	$6.26	$6.31	$4.13	2,227,189
2018-12-12	$6.39	$6.54	$6.32	$6.41	$4.20	1,564,803
2018-12-11	$6.71	$6.77	$6.27	$6.30	$4.13	2,007,168
2018-12-10	$6.53	$6.69	$6.44	$6.62	$4.34	1,658,137
2018-12-07	$6.73	$6.93	$6.51	$6.54	$4.28	2,270,045
2018-12-06	$6.53	$6.79	$6.50	$6.72	$4.40	2,373,984
2018-12-04	$6.94	$6.94	$6.65	$6.66	$4.36	2,611,377
2018-12-03	$7.06	$7.10	$6.88	$6.98	$4.57	2,490,075
2018-11-30	$6.89	$7.00	$6.71	$6.85	$4.49	1,384,753
2018-11-29	$7.26	$7.34	$6.87	$6.93	$4.54	2,344,687
2018-11-28	$7.21	$7.47	$7.16	$7.31	$4.79	2,943,568
2018-11-27	$6.88	$7.35	$6.72	$7.16	$4.69	4,527,886
2018-11-26	$6.16	$7.17	$6.12	$7.05	$4.62	10,109,923
2018-11-23	$6.00	$6.22	$6.00	$6.06	$3.97	889,975
2018-11-21	$6.04	$6.14	$5.96	$6.06	$3.97	1,734,155
2018-11-20	$6.22	$6.30	$5.90	$5.99	$3.92	3,160,728
2018-11-19	$6.49	$6.55	$6.24	$6.35	$4.16	1,655,043
2018-11-16	$6.24	$6.60	$6.24	$6.51	$4.26	3,257,313
2018-11-15	$6.10	$6.36	$6.04	$6.28	$4.11	1,735,959
2018-11-14	$6.17	$6.27	$6.03	$6.08	$3.98	2,001,690
2018-11-13	$6.38	$6.44	$6.11	$6.14	$4.02	2,475,984
2018-11-12	$6.24	$6.57	$6.19	$6.34	$4.15	2,796,816
2018-11-09	$6.15	$6.36	$6.10	$6.25	$4.09	1,822,827
2018-11-08	$6.42	$6.47	$6.16	$6.26	$4.10	2,113,122
2018-11-07	$6.24	$6.55	$6.23	$6.44	$4.22	2,581,201
2018-11-06	$6.31	$6.38	$6.12	$6.18	$4.05	3,584,528
2018-11-05	$6.15	$6.66	$6.13	$6.36	$4.17	5,125,048
2018-11-02	$6.23	$6.44	$6.07	$6.09	$3.99	3,116,836
2018-11-01	$6.00	$6.30	$5.90	$6.23	$4.08	2,805,824
2018-10-31	$6.07	$6.13	$5.76	$6.01	$3.94	5,260,082
2018-10-30	$5.96	$6.42	$5.90	$6.42	$4.20	3,646,071
2018-10-29	$6.30	$6.36	$5.89	$5.94	$3.89	5,314,066
2018-10-26	$6.39	$6.46	$6.13	$6.21	$4.07	3,242,001
2018-10-25	$6.47	$6.56	$6.26	$6.52	$4.27	2,587,867
2018-10-24	$6.64	$6.70	$6.40	$6.42	$4.20	2,410,867
2018-10-23	$6.60	$6.72	$6.41	$6.65	$4.35	2,740,772
2018-10-22	$7.01	$7.02	$6.64	$6.75	$4.42	2,042,263
2018-10-19	$6.97	$7.11	$6.78	$7.01	$4.59	2,214,947
2018-10-18	$6.87	$7.18	$6.78	$6.91	$4.53	2,366,795
2018-10-17	$6.95	$6.97	$6.76	$6.89	$4.51	1,579,791
2018-10-16	$6.73	$6.98	$6.68	$6.95	$4.55	2,502,484
2018-10-15	$6.50	$6.75	$6.42	$6.69	$4.38	2,484,057
2018-10-12	$6.61	$6.61	$6.37	$6.53	$4.28	2,667,821
2018-10-11	$6.68	$6.70	$6.36	$6.48	$4.24	4,306,162
2018-10-10	$6.71	$7.04	$6.70	$6.71	$4.39	2,377,345
2018-10-09	$6.78	$6.89	$6.69	$6.77	$4.43	1,708,010
2018-10-08	$6.81	$6.84	$6.63	$6.80	$4.45	2,273,076
2018-10-05	$7.03	$7.11	$6.72	$6.83	$4.47	3,166,194
2018-10-04	$7.29	$7.29	$6.91	$7.03	$4.60	2,419,059
2018-10-03	$7.61	$7.61	$7.06	$7.12	$4.66	2,897,534
2018-10-02	$7.11	$7.52	$7.11	$7.33	$4.80	2,599,460
2018-10-01	$7.30	$7.38	$7.05	$7.11	$4.66	2,336,560
2018-09-28	$7.35	$7.42	$7.23	$7.30	$4.78	2,236,016
2018-09-27	$7.58	$7.63	$7.42	$7.44	$4.87	1,989,221
2018-09-26	$7.69	$7.73	$7.54	$7.56	$4.95	1,743,009
2018-09-25	$7.81	$7.85	$7.66	$7.72	$5.06	1,334,507
2018-09-24	$7.80	$8.01	$7.76	$7.78	$5.09	2,632,149
2018-09-21	$8.05	$8.14	$7.77	$7.89	$5.17	5,152,849
2018-09-20	$7.88	$8.17	$7.68	$8.07	$5.28	4,408,151
2018-09-19	$8.00	$8.11	$7.60	$7.95	$5.21	7,900,835
2018-09-18	$6.69	$7.64	$6.64	$7.55	$4.94	10,362,374
2018-09-17	$6.68	$6.69	$6.51	$6.58	$4.31	1,483,993
2018-09-14	$6.65	$6.71	$6.53	$6.70	$4.39	1,783,827
2018-09-13	$6.88	$6.98	$6.62	$6.64	$4.35	1,921,004
2018-09-12	$6.88	$6.95	$6.70	$6.86	$4.49	1,745,832
2018-09-11	$6.41	$6.92	$6.37	$6.88	$4.51	3,686,297
2018-09-10	$6.40	$6.51	$6.38	$6.46	$4.23	1,376,130
2018-09-07	$6.63	$6.63	$6.36	$6.37	$4.17	2,126,587
2018-09-06	$6.69	$6.76	$6.50	$6.53	$4.28	2,091,560
2018-09-05	$6.71	$6.73	$6.53	$6.71	$4.39	1,895,402
2018-09-04	$6.75	$6.76	$6.54	$6.72	$4.40	1,931,616
2018-08-31	$6.71	$6.75	$6.62	$6.72	$4.40	1,747,649
2018-08-30	$7.06	$7.06	$6.67	$6.74	$4.41	2,473,854
2018-08-29	$6.75	$7.08	$6.67	$6.97	$4.56	4,148,550
2018-08-28	$6.75	$6.77	$6.56	$6.66	$4.36	2,006,671
2018-08-27	$6.80	$6.89	$6.73	$6.76	$4.43	1,811,338
2018-08-24	$6.72	$6.84	$6.68	$6.79	$4.45	1,819,357
2018-08-23	$6.80	$6.85	$6.70	$6.71	$4.39	1,624,181
2018-08-22	$6.92	$7.00	$6.76	$6.79	$4.45	2,018,976
2018-08-21	$6.95	$7.10	$6.86	$6.92	$4.53	1,853,426
2018-08-20	$6.65	$7.03	$6.61	$6.90	$4.52	2,635,037
2018-08-17	$6.57	$6.68	$6.47	$6.64	$4.35	1,847,468
2018-08-16	$6.75	$6.80	$6.55	$6.60	$4.32	3,025,365
2018-08-15	$6.83	$6.85	$6.51	$6.69	$4.38	2,853,625
2018-08-14	$7.01	$7.05	$6.72	$6.89	$4.51	3,000,492
2018-08-13	$7.16	$7.18	$6.90	$6.98	$4.57	3,023,238
2018-08-10	$7.20	$7.30	$7.11	$7.18	$4.70	1,879,637
2018-08-09	$7.37	$7.53	$7.31	$7.32	$4.79	1,141,406
2018-08-08	$7.34	$7.47	$7.26	$7.39	$4.84	1,494,711
2018-08-07	$7.32	$7.50	$7.24	$7.37	$4.83	1,835,166
2018-08-06	$7.36	$7.44	$7.26	$7.29	$4.77	1,788,158
2018-08-03	$7.69	$7.80	$7.22	$7.30	$4.78	3,084,689
2018-08-02	$7.50	$7.79	$7.49	$7.76	$5.08	2,306,449
2018-08-01	$7.23	$7.56	$7.14	$7.53	$4.93	3,981,904
2018-07-31	$7.27	$7.29	$6.80	$7.26	$4.75	5,165,204
2018-07-30	$6.92	$7.01	$6.57	$6.78	$4.44	4,124,414
2018-07-27	$7.20	$7.21	$6.80	$6.89	$4.51	4,811,728
2018-07-26	$7.43	$7.54	$7.18	$7.19	$4.71	2,792,846
2018-07-25	$7.28	$7.55	$7.21	$7.53	$4.93	2,178,494
2018-07-24	$7.39	$7.46	$7.26	$7.30	$4.78	1,733,459
2018-07-23	$7.36	$7.50	$7.28	$7.34	$4.81	1,859,779
2018-07-20	$7.57	$7.64	$7.35	$7.38	$4.83	1,402,375
2018-07-19	$7.39	$7.71	$7.39	$7.56	$4.95	2,975,970
2018-07-18	$7.55	$7.56	$7.29	$7.38	$4.83	3,212,778
2018-07-17	$7.71	$7.77	$7.50	$7.52	$4.92	2,745,045
2018-07-16	$7.84	$7.90	$7.75	$7.78	$5.09	1,098,369
2018-07-13	$7.99	$8.04	$7.81	$7.84	$5.13	1,322,269
2018-07-12	$7.95	$8.04	$7.81	$7.97	$5.22	2,030,453
2018-07-11	$7.85	$8.03	$7.84	$7.93	$5.19	1,876,683
2018-07-10	$7.95	$8.04	$7.90	$7.98	$5.23	1,153,289
2018-07-09	$7.90	$8.04	$7.82	$7.96	$5.21	1,651,262
2018-07-06	$7.89	$7.93	$7.82	$7.87	$5.15	1,316,365
2018-07-05	$7.77	$7.90	$7.67	$7.89	$5.17	1,367,689
2018-07-03	$8.05	$8.06	$7.65	$7.70	$5.04	1,595,834
2018-07-02	$7.64	$8.06	$7.57	$8.05	$5.27	2,582,228
2018-06-29	$7.83	$7.89	$7.63	$7.67	$5.02	1,614,613
2018-06-28	$7.70	$7.84	$7.63	$7.74	$5.07	1,654,751
2018-06-27	$7.76	$7.90	$7.62	$7.68	$5.03	1,811,765
2018-06-26	$7.75	$7.80	$7.42	$7.78	$5.09	2,936,101
2018-06-25	$8.24	$8.28	$7.66	$7.79	$5.10	3,251,992
2018-06-22	$8.03	$8.28	$8.01	$8.23	$5.39	4,204,621
2018-06-21	$8.00	$8.20	$7.91	$7.98	$5.23	1,727,974
2018-06-20	$8.05	$8.17	$7.94	$8.06	$5.28	2,072,462
2018-06-19	$7.89	$8.15	$7.74	$8.09	$5.30	2,266,900
2018-06-18	$7.55	$7.97	$7.49	$7.96	$5.21	1,774,792
2018-06-15	$7.99	$8.00	$7.56	$7.62	$4.99	3,530,517
2018-06-14	$7.96	$8.15	$7.87	$8.02	$5.25	3,184,750
2018-06-13	$8.00	$8.11	$7.75	$7.98	$5.23	3,719,788
2018-06-12	$7.49	$7.94	$7.45	$7.86	$5.15	4,767,614
2018-06-11	$7.08	$7.49	$7.03	$7.47	$4.89	4,967,526
2018-06-08	$7.21	$7.37	$7.02	$7.05	$4.62	4,515,946
2018-06-07	$7.29	$7.38	$7.06	$7.28	$4.77	4,640,507
2018-06-06	$7.83	$7.89	$7.29	$7.32	$4.79	7,708,726
2018-06-05	$8.15	$8.20	$7.82	$7.87	$5.15	4,259,648
2018-06-04	$8.48	$8.59	$8.05	$8.18	$5.36	5,110,090
2018-06-01	$8.40	$8.49	$8.29	$8.44	$5.53	2,734,708
2018-05-31	$8.61	$8.73	$8.39	$8.39	$5.49	2,642,094
2018-05-30	$8.85	$8.88	$8.54	$8.59	$5.63	3,324,535
2018-05-29	$8.99	$8.99	$8.65	$8.83	$5.78	2,836,773
2018-05-25	$8.87	$8.88	$8.55	$8.80	$5.76	2,877,055
2018-05-24	$8.83	$8.89	$8.53	$8.87	$5.81	2,493,012
2018-05-23	$9.11	$9.21	$8.78	$8.82	$5.78	3,379,690
2018-05-22	$9.52	$9.59	$9.18	$9.20	$6.02	2,105,896
2018-05-21	$9.42	$9.60	$9.38	$9.45	$6.19	2,677,968
2018-05-18	$9.40	$9.49	$9.12	$9.30	$6.09	3,180,628
2018-05-17	$9.03	$9.49	$8.92	$9.28	$6.08	4,501,221
2018-05-16	$9.25	$9.41	$9.06	$9.09	$5.95	2,738,995
2018-05-15	$8.82	$9.26	$8.70	$9.20	$6.02	3,615,102
2018-05-14	$8.81	$9.09	$8.70	$8.86	$5.80	2,940,203
2018-05-11	$9.00	$9.00	$8.56	$8.71	$5.70	3,813,711
2018-05-10	$9.08	$9.12	$8.52	$9.01	$5.90	6,943,313
2018-05-09	$8.30	$9.05	$8.04	$9.01	$5.90	6,673,730
2018-05-08	$8.30	$8.53	$8.25	$8.47	$5.55	2,316,109
2018-05-07	$8.24	$8.57	$8.20	$8.42	$5.51	2,133,131
2018-05-04	$8.10	$8.41	$8.05	$8.10	$5.30	1,898,210
2018-05-03	$8.38	$8.40	$8.05	$8.14	$5.33	2,358,008
2018-05-02	$8.40	$8.55	$8.35	$8.36	$5.47	1,352,298
2018-05-01	$8.50	$8.56	$8.24	$8.42	$5.51	1,732,373
2018-04-30	$8.96	$9.01	$8.50	$8.53	$5.59	2,785,663
2018-04-27	$8.92	$9.31	$8.92	$8.96	$5.87	2,558,445
2018-04-26	$8.86	$8.96	$8.78	$8.89	$5.82	1,622,353
2018-04-25	$8.88	$8.90	$8.63	$8.79	$5.76	1,455,991
2018-04-24	$8.95	$9.11	$8.75	$8.93	$5.85	2,491,560
2018-04-23	$9.14	$9.25	$8.72	$8.95	$5.86	5,874,149
2018-04-20	$9.65	$10.00	$9.53	$9.69	$6.35	5,839,228
2018-04-19	$9.45	$9.79	$9.20	$9.77	$6.40	7,055,558
2018-04-18	$8.81	$9.75	$8.71	$9.34	$6.12	11,667,970
2018-04-17	$8.04	$8.42	$7.97	$8.35	$5.47	3,162,838
2018-04-16	$8.18	$8.19	$7.95	$8.07	$5.28	2,019,868
2018-04-13	$8.18	$8.39	$8.10	$8.20	$5.37	2,101,355
2018-04-12	$8.01	$8.23	$7.95	$8.14	$5.33	2,737,743
2018-04-11	$8.25	$8.35	$7.92	$7.95	$5.21	3,123,486
2018-04-10	$8.29	$8.49	$8.26	$8.30	$5.44	2,741,930
2018-04-09	$8.17	$8.30	$8.12	$8.15	$5.34	2,317,129
2018-04-06	$7.99	$8.32	$7.90	$8.10	$5.30	2,915,727
2018-04-05	$7.70	$8.12	$7.67	$8.07	$5.28	2,599,770
2018-04-04	$7.34	$7.70	$7.33	$7.66	$5.02	2,114,354
2018-04-03	$7.65	$7.74	$7.26	$7.55	$4.94	2,321,340
2018-04-02	$7.90	$7.91	$7.54	$7.63	$5.00	2,746,549
2018-03-29	$7.72	$8.09	$7.65	$7.98	$5.23	2,295,337
2018-03-28	$7.89	$8.07	$7.60	$7.66	$5.02	2,463,095
2018-03-27	$8.31	$8.32	$7.83	$7.88	$5.16	3,413,719
2018-03-26	$7.84	$8.30	$7.65	$8.24	$5.40	3,269,274
2018-03-23	$7.75	$7.92	$7.58	$7.74	$5.07	2,593,104
2018-03-22	$7.92	$8.14	$7.76	$7.76	$5.08	2,605,362
2018-03-21	$8.01	$8.39	$7.82	$8.04	$5.27	5,163,153
2018-03-20	$7.46	$8.08	$7.44	$8.04	$5.27	5,425,327
2018-03-19	$7.21	$7.50	$7.21	$7.47	$4.89	5,326,327
2018-03-16	$7.01	$7.22	$7.01	$7.21	$4.72	5,517,785
2018-03-15	$7.16	$7.26	$6.97	$7.03	$4.60	3,336,116
2018-03-14	$7.18	$7.30	$7.11	$7.18	$4.70	2,676,380
2018-03-13	$7.22	$7.36	$7.18	$7.19	$4.71	2,379,482
2018-03-12	$7.22	$7.36	$7.16	$7.28	$4.77	2,731,923
2018-03-09	$7.45	$7.54	$7.11	$7.16	$4.69	4,505,944
2018-03-08	$7.40	$7.50	$7.23	$7.44	$4.87	3,162,146
2018-03-07	$7.29	$7.50	$7.27	$7.35	$4.81	3,170,740
2018-03-06	$7.25	$7.47	$7.25	$7.37	$4.83	2,446,353
2018-03-05	$7.13	$7.54	$7.13	$7.25	$4.75	4,618,205
2018-03-02	$6.94	$7.22	$6.87	$7.19	$4.71	3,344,644
2018-03-01	$7.06	$7.23	$6.95	$7.06	$4.62	3,241,604
2018-02-28	$7.34	$7.34	$7.04	$7.09	$4.64	3,762,790
2018-02-27	$7.63	$7.63	$7.23	$7.27	$4.76	3,084,478
2018-02-26	$7.24	$7.67	$7.02	$7.60	$4.98	3,658,404
2018-02-23	$7.16	$7.20	$6.88	$7.16	$4.69	3,593,890
2018-02-22	$7.36	$7.44	$7.08	$7.12	$4.66	2,830,787
2018-02-21	$7.54	$7.64	$7.32	$7.36	$4.82	3,003,721
2018-02-20	$7.59	$7.75	$7.42	$7.49	$4.91	2,485,403
2018-02-16	$7.28	$7.69	$7.20	$7.64	$5.00	3,784,208
2018-02-15	$6.90	$7.45	$6.55	$7.39	$4.84	10,500,216
2018-02-14	$7.25	$7.55	$7.10	$7.48	$4.90	5,391,436
2018-02-13	$6.84	$7.41	$6.80	$7.38	$4.83	5,796,058
2018-02-12	$6.95	$6.95	$6.67	$6.89	$4.51	3,911,978
2018-02-09	$6.82	$7.14	$6.54	$6.85	$4.49	6,296,611
2018-02-08	$7.03	$7.16	$6.46	$6.79	$4.45	9,582,685
2018-02-07	$7.16	$7.24	$7.02	$7.04	$4.61	4,218,720
2018-02-06	$7.08	$7.45	$7.02	$7.05	$4.62	4,780,505
2018-02-05	$7.37	$7.53	$7.12	$7.20	$4.72	4,543,646
2018-02-02	$7.77	$7.82	$7.53	$7.55	$4.94	3,569,822
2018-02-01	$7.75	$7.95	$7.73	$7.81	$5.11	3,550,916
2018-01-31	$8.25	$8.49	$7.91	$7.93	$5.19	4,922,692
2018-01-30	$7.97	$8.30	$7.87	$8.18	$5.36	4,160,502
2018-01-29	$8.09	$8.21	$7.88	$8.14	$5.33	3,582,804
2018-01-26	$7.93	$8.18	$7.70	$8.14	$5.33	4,058,115
2018-01-25	$7.90	$8.02	$7.76	$7.93	$5.19	4,051,905
2018-01-24	$8.17	$8.34	$7.51	$7.77	$5.09	13,205,011
2018-01-23	$8.92	$9.31	$8.01	$8.16	$5.34	15,746,871
2018-01-22	$8.63	$9.14	$8.60	$8.72	$5.71	4,152,510
2018-01-19	$8.52	$8.69	$8.41	$8.65	$5.66	2,206,402
2018-01-18	$8.61	$8.72	$8.30	$8.55	$5.60	4,004,216
2018-01-17	$8.68	$8.76	$8.55	$8.64	$5.66	3,685,576
2018-01-16	$9.21	$9.30	$8.52	$8.62	$5.65	5,432,927
2018-01-12	$9.41	$9.41	$9.02	$9.10	$5.96	5,158,125
2018-01-11	$8.51	$9.55	$8.51	$9.47	$6.20	9,488,620
2018-01-10	$8.42	$8.60	$8.36	$8.49	$5.56	2,596,829
2018-01-09	$8.71	$8.72	$8.47	$8.52	$5.58	3,045,766
2018-01-08	$8.65	$8.81	$8.57	$8.73	$5.72	2,365,680
2018-01-05	$8.77	$8.81	$8.56	$8.65	$5.66	2,311,943
2018-01-04	$8.88	$9.05	$8.47	$8.70	$5.70	3,373,298
2018-01-03	$9.05	$9.18	$8.74	$8.83	$5.78	3,600,591
2018-01-02	$8.53	$8.98	$8.43	$8.97	$5.87	3,504,109
2017-12-29	$8.59	$8.59	$8.39	$8.43	$5.52	3,621,162
2017-12-28	$8.87	$8.96	$8.65	$8.68	$5.68	2,281,020
2017-12-27	$8.64	$8.84	$8.60	$8.79	$5.76	2,863,989
2017-12-26	$8.93	$8.96	$8.61	$8.69	$5.69	2,518,340
2017-12-22	$9.04	$9.13	$8.91	$9.04	$5.92	1,997,369
2017-12-21	$8.91	$9.21	$8.88	$9.07	$5.94	3,434,412
2017-12-20	$9.01	$9.24	$8.87	$8.90	$5.83	2,991,163
2017-12-19	$9.39	$9.52	$9.01	$9.10	$5.96	4,434,041
2017-12-18	$9.45	$9.54	$9.22	$9.42	$6.17	4,232,888
2017-12-15	$9.02	$9.37	$8.87	$9.37	$6.14	6,995,325
2017-12-14	$8.62	$9.05	$8.58	$8.99	$5.89	4,179,880
2017-12-13	$8.70	$8.75	$8.55	$8.59	$5.63	3,306,031
2017-12-12	$9.18	$9.20	$8.64	$8.68	$5.68	6,106,837
2017-12-11	$8.75	$9.65	$8.64	$9.23	$6.04	11,310,919
2017-12-08	$8.16	$8.40	$8.15	$8.34	$5.46	4,642,701
2017-12-07	$7.66	$8.16	$7.62	$8.10	$5.30	5,123,865
2017-12-06	$7.41	$7.88	$7.36	$7.63	$5.00	5,836,163
2017-12-05	$7.06	$7.51	$7.06	$7.45	$4.88	8,572,034
2017-12-04	$7.92	$7.93	$7.07	$7.09	$4.64	10,904,995
2017-12-01	$8.21	$8.24	$7.73	$7.87	$5.15	6,237,999
2017-11-30	$8.22	$8.34	$8.11	$8.26	$5.41	3,202,564
2017-11-29	$8.70	$8.82	$8.16	$8.21	$5.38	5,984,537
2017-11-28	$8.24	$8.80	$8.24	$8.63	$5.65	6,125,100
2017-11-27	$8.06	$8.39	$8.01	$8.24	$5.40	4,044,483
2017-11-24	$8.10	$8.16	$8.00	$8.06	$5.28	1,291,235
2017-11-22	$7.92	$8.08	$7.75	$8.03	$5.26	3,085,092
2017-11-21	$8.02	$8.13	$7.82	$7.91	$5.18	3,901,714
2017-11-20	$8.00	$8.00	$7.76	$7.98	$5.23	3,386,608
2017-11-17	$8.22	$8.27	$7.85	$7.96	$5.21	4,422,816
2017-11-16	$8.31	$8.47	$8.10	$8.12	$5.32	3,854,312
2017-11-15	$8.23	$8.47	$8.05	$8.33	$5.46	2,831,639
2017-11-14	$8.65	$8.70	$8.21	$8.36	$5.47	4,185,641
2017-11-13	$8.66	$8.75	$8.44	$8.67	$5.68	3,376,693
2017-11-10	$8.55	$8.82	$8.46	$8.70	$5.70	4,484,250
2017-11-09	$8.54	$8.65	$8.34	$8.56	$5.61	4,529,718
2017-11-08	$8.59	$8.92	$8.33	$8.72	$5.71	4,105,124
2017-11-07	$8.71	$8.79	$8.51	$8.59	$5.63	4,314,126
2017-11-06	$8.54	$9.07	$8.52	$8.79	$5.76	7,465,287
2017-11-03	$8.11	$8.65	$8.10	$8.64	$5.66	9,018,458
2017-11-02	$7.75	$8.56	$7.72	$8.25	$5.40	16,704,891
2017-11-01	$7.26	$7.30	$7.01	$7.13	$4.67	4,574,204
2017-10-31	$7.18	$7.35	$7.00	$7.12	$4.66	5,340,174
2017-10-30	$7.11	$7.48	$6.88	$7.16	$4.69	7,571,615
2017-10-27	$6.85	$7.19	$6.82	$7.03	$4.60	7,617,521
2017-10-26	$6.77	$6.79	$6.62	$6.68	$4.37	2,767,959
2017-10-25	$6.97	$6.99	$6.68	$6.74	$4.41	2,776,771
2017-10-24	$6.87	$7.15	$6.87	$6.92	$4.53	3,664,770
2017-10-23	$6.71	$7.05	$6.70	$6.87	$4.50	4,558,067
2017-10-20	$6.71	$6.71	$6.56	$6.68	$4.37	2,615,149
2017-10-19	$6.61	$6.69	$6.52	$6.69	$4.38	3,175,746
2017-10-18	$6.83	$6.85	$6.62	$6.65	$4.35	2,886,750
2017-10-17	$6.71	$6.78	$6.61	$6.77	$4.43	3,149,252
2017-10-16	$7.00	$7.07	$6.71	$6.74	$4.41	4,319,831
2017-10-13	$7.10	$7.13	$6.93	$6.96	$4.56	3,207,684
2017-10-12	$6.86	$7.12	$6.82	$6.95	$4.55	2,141,698
2017-10-11	$6.90	$6.96	$6.80	$6.86	$4.49	1,966,407
2017-10-10	$6.93	$6.94	$6.77	$6.90	$4.52	3,105,072
2017-10-09	$7.20	$7.21	$6.90	$6.95	$4.55	3,612,816
2017-10-06	$7.12	$7.20	$7.01	$7.10	$4.65	2,887,466
2017-10-05	$7.15	$7.33	$7.12	$7.18	$4.70	2,769,953
2017-10-04	$7.30	$7.30	$7.11	$7.15	$4.68	2,490,210
2017-10-03	$7.38	$7.38	$7.22	$7.24	$4.74	2,086,020
2017-10-02	$7.22	$7.34	$7.12	$7.34	$4.81	2,832,739
2017-09-29	$7.25	$7.38	$7.20	$7.29	$4.77	1,767,018
2017-09-28	$7.24	$7.40	$7.15	$7.24	$4.74	2,722,602
2017-09-27	$6.99	$7.43	$6.94	$7.31	$4.79	4,839,139
2017-09-26	$7.11	$7.31	$7.09	$7.22	$4.73	3,853,524
2017-09-25	$7.66	$7.77	$7.01	$7.11	$4.66	8,454,324
2017-09-22	$7.38	$7.87	$6.99	$7.64	$5.00	13,561,390
2017-09-21	$7.86	$7.88	$7.29	$7.37	$4.83	7,987,743
2017-09-20	$8.33	$8.38	$7.77	$7.86	$5.15	7,608,175
2017-09-19	$8.49	$8.57	$8.25	$8.37	$5.48	3,264,651
2017-09-18	$8.48	$8.66	$8.34	$8.45	$5.53	3,873,343
2017-09-15	$8.64	$8.80	$8.36	$8.39	$5.49	5,149,292
2017-09-14	$8.26	$8.61	$8.25	$8.57	$5.61	3,501,062
2017-09-13	$8.40	$8.50	$8.25	$8.32	$5.45	3,492,830
2017-09-12	$8.36	$8.50	$8.32	$8.43	$5.52	2,901,014
2017-09-11	$8.62	$8.67	$8.22	$8.36	$5.47	5,206,372
2017-09-08	$9.05	$9.12	$8.57	$8.59	$5.63	10,022,113
2017-09-07	$9.40	$9.50	$9.28	$9.42	$6.17	2,452,064
2017-09-06	$9.22	$9.81	$9.10	$9.38	$6.14	5,710,451
2017-09-05	$9.00	$9.23	$8.92	$9.18	$6.01	2,966,118
2017-09-01	$8.81	$9.08	$8.81	$9.03	$5.91	3,055,158
2017-08-31	$8.96	$9.00	$8.75	$8.84	$5.79	3,602,773
2017-08-30	$9.12	$9.20	$8.90	$8.92	$5.84	3,012,062
2017-08-29	$9.17	$9.17	$8.78	$9.02	$5.91	3,106,637
2017-08-28	$9.16	$9.27	$8.98	$9.10	$5.96	2,155,691
2017-08-25	$9.29	$9.48	$9.16	$9.18	$6.01	2,040,653
2017-08-24	$9.09	$9.40	$9.09	$9.21	$6.03	2,548,045
2017-08-23	$8.84	$9.18	$8.77	$9.05	$5.93	2,622,700
2017-08-22	$8.94	$9.05	$8.82	$8.91	$5.83	2,210,332
2017-08-21	$9.19	$9.24	$8.74	$8.84	$5.79	3,408,868
2017-08-18	$9.10	$9.39	$9.03	$9.24	$6.05	2,652,864
2017-08-17	$9.54	$9.63	$9.06	$9.09	$5.95	3,476,207
2017-08-16	$9.82	$9.91	$9.51	$9.55	$6.25	3,289,266
2017-08-15	$9.49	$9.86	$9.37	$9.80	$6.42	3,407,685
2017-08-14	$9.34	$9.65	$9.22	$9.49	$6.21	3,299,679
2017-08-11	$8.97	$9.35	$8.96	$9.30	$6.09	3,717,325
2017-08-10	$9.23	$9.33	$8.96	$8.96	$5.87	2,822,444
2017-08-09	$9.34	$9.48	$9.15	$9.33	$6.11	2,863,002
2017-08-08	$9.76	$9.89	$9.28	$9.35	$6.12	4,919,622
2017-08-07	$9.21	$9.81	$9.21	$9.76	$6.39	5,194,000
2017-08-04	$9.06	$9.32	$8.92	$9.25	$6.06	4,911,548
2017-08-03	$9.28	$9.32	$8.81	$8.88	$5.82	7,824,647
2017-08-02	$10.50	$10.52	$9.00	$9.19	$6.02	17,003,792
2017-08-01	$11.25	$11.55	$10.90	$11.39	$7.46	6,387,633
2017-07-31	$11.52	$11.55	$10.86	$11.14	$7.30	5,754,349
2017-07-28	$11.40	$11.70	$11.20	$11.35	$7.43	8,202,222
2017-07-27	$11.01	$11.43	$10.80	$11.03	$7.22	5,726,949
2017-07-26	$11.04	$11.25	$10.81	$11.01	$7.21	4,774,220
2017-07-25	$11.14	$11.31	$10.85	$10.99	$7.20	4,549,644
2017-07-24	$10.88	$11.08	$10.76	$11.06	$7.24	3,851,431
2017-07-21	$11.05	$11.05	$10.57	$10.85	$7.11	4,155,799
2017-07-20	$11.17	$11.20	$10.83	$11.03	$7.22	6,491,044
2017-07-19	$11.41	$11.65	$10.85	$11.15	$7.30	10,219,896
2017-07-18	$10.37	$11.42	$10.32	$11.07	$7.25	11,149,147
2017-07-17	$10.20	$10.43	$10.14	$10.37	$6.79	3,912,233
2017-07-14	$9.92	$10.33	$9.90	$10.12	$6.63	6,535,135
2017-07-13	$10.18	$10.28	$9.57	$9.87	$6.46	7,016,096
2017-07-12	$9.17	$10.19	$9.14	$10.16	$6.65	8,468,071
2017-07-11	$8.90	$9.08	$8.84	$9.04	$5.92	3,045,697
2017-07-10	$8.70	$9.07	$8.60	$8.90	$5.83	2,968,546
2017-07-07	$8.46	$8.87	$8.29	$8.74	$5.72	4,534,854
2017-07-06	$8.52	$8.79	$8.43	$8.46	$5.54	3,882,789
2017-07-05	$9.42	$9.53	$8.45	$8.57	$5.61	6,529,823
2017-07-03	$9.35	$9.70	$9.26	$9.40	$6.16	2,569,580
2017-06-30	$9.49	$9.60	$9.16	$9.34	$6.12	3,855,574
2017-06-29	$9.53	$9.67	$9.30	$9.49	$6.21	5,090,619
2017-06-28	$9.17	$9.99	$9.06	$9.58	$6.27	8,641,816
2017-06-27	$9.14	$9.36	$8.96	$9.18	$6.01	3,733,594
2017-06-26	$9.30	$9.43	$8.92	$9.05	$5.93	5,441,655
2017-06-23	$8.72	$9.37	$8.39	$9.16	$6.00	14,827,527
2017-06-22	$7.74	$8.98	$7.74	$8.69	$5.69	11,268,685
2017-06-21	$7.52	$7.76	$7.52	$7.68	$5.03	2,734,017
2017-06-20	$7.76	$7.77	$7.49	$7.51	$4.92	2,412,881
2017-06-19	$7.63	$7.89	$7.52	$7.79	$5.10	2,063,002
2017-06-16	$7.58	$7.68	$7.52	$7.57	$4.96	2,703,787
2017-06-15	$7.98	$8.00	$7.59	$7.59	$4.97	3,206,331
2017-06-14	$8.16	$8.20	$8.00	$8.07	$5.28	1,867,411
2017-06-13	$8.00	$8.18	$8.00	$8.10	$5.30	2,065,462
2017-06-12	$7.99	$8.14	$7.89	$7.93	$5.19	2,445,232
2017-06-09	$8.24	$8.25	$7.96	$8.01	$5.25	3,372,516
2017-06-08	$7.89	$8.20	$7.79	$8.18	$5.36	2,968,652
2017-06-07	$8.25	$8.29	$7.75	$7.83	$5.13	2,941,356
2017-06-06	$8.09	$8.36	$8.05	$8.22	$5.38	3,389,429
2017-06-05	$8.04	$8.16	$7.94	$8.11	$5.31	2,336,322
2017-06-02	$8.02	$8.26	$7.96	$8.02	$5.25	2,218,465
2017-06-01	$7.88	$8.21	$7.78	$7.99	$5.23	3,095,865
2017-05-31	$8.13	$8.18	$7.81	$7.87	$5.15	3,395,441
2017-05-30	$8.23	$8.32	$7.99	$8.15	$5.34	3,316,851
2017-05-26	$8.15	$8.19	$7.89	$7.95	$5.21	3,294,297
2017-05-25	$8.25	$8.46	$8.18	$8.23	$5.39	3,808,354
2017-05-24	$8.00	$8.34	$7.95	$8.27	$5.42	5,179,669
2017-05-23	$7.67	$8.19	$7.60	$7.95	$5.21	5,405,833
2017-05-22	$7.62	$7.73	$7.45	$7.73	$5.06	3,307,427
2017-05-19	$7.30	$7.64	$7.20	$7.54	$4.94	3,933,469
2017-05-18	$7.02	$7.28	$6.94	$7.28	$4.77	4,171,948
2017-05-17	$7.10	$7.21	$7.00	$7.06	$4.62	4,560,640
2017-05-16	$7.37	$7.44	$7.07	$7.21	$4.72	3,553,784
2017-05-15	$7.19	$7.50	$7.19	$7.36	$4.82	4,521,195
2017-05-12	$7.45	$7.47	$7.04	$7.14	$4.68	4,797,687
2017-05-11	$7.33	$7.50	$7.23	$7.42	$4.86	7,094,329
2017-05-10	$6.65	$7.58	$6.60	$7.32	$4.79	11,142,941
2017-05-09	$6.91	$7.18	$6.73	$7.11	$4.66	5,413,117
2017-05-08	$7.02	$7.07	$6.82	$6.90	$4.52	3,026,625
2017-05-05	$6.71	$6.94	$6.53	$6.91	$4.53	3,060,854
2017-05-04	$7.09	$7.12	$6.55	$6.68	$4.37	5,610,030
2017-05-03	$7.25	$7.56	$7.08	$7.12	$4.66	6,037,968
2017-05-02	$6.91	$7.21	$6.89	$7.18	$4.70	3,568,223
2017-05-01	$6.94	$7.04	$6.81	$6.93	$4.54	2,649,383
2017-04-28	$7.09	$7.18	$6.93	$6.94	$4.54	3,018,107
2017-04-27	$7.03	$7.12	$6.85	$7.10	$4.65	3,491,906
2017-04-26	$6.83	$7.15	$6.83	$7.02	$4.60	7,801,281
2017-04-25	$6.76	$6.92	$6.74	$6.87	$4.50	2,110,318
2017-04-24	$6.77	$6.85	$6.61	$6.74	$4.41	1,560,079
2017-04-21	$6.85	$6.85	$6.60	$6.67	$4.37	2,478,343
2017-04-20	$6.81	$6.91	$6.69	$6.73	$4.41	3,045,233
2017-04-19	$6.83	$7.00	$6.76	$6.78	$4.44	3,473,563
2017-04-18	$6.66	$6.85	$6.58	$6.83	$4.47	3,532,485
2017-04-17	$6.52	$6.71	$6.46	$6.68	$4.37	2,299,756
2017-04-13	$6.68	$6.83	$6.47	$6.52	$4.27	3,341,572
2017-04-12	$6.65	$6.79	$6.54	$6.73	$4.41	3,529,975
2017-04-11	$7.02	$7.05	$6.54	$6.70	$4.39	7,695,713
2017-04-10	$6.11	$7.10	$6.11	$7.05	$4.62	8,344,357
2017-04-07	$6.24	$6.31	$6.10	$6.17	$4.04	4,275,190
2017-04-06	$6.10	$6.30	$6.04	$6.22	$4.07	3,680,790
2017-04-05	$6.25	$6.35	$6.09	$6.18	$4.05	6,032,280
2017-04-04	$6.02	$6.34	$5.95	$6.17	$4.04	6,020,599
2017-04-03	$6.10	$6.15	$6.00	$6.04	$3.96	3,299,190
2017-03-31	$6.06	$6.27	$6.06	$6.10	$3.99	3,312,446
2017-03-30	$6.15	$6.20	$5.98	$6.09	$3.99	3,724,724
2017-03-29	$6.11	$6.27	$6.10	$6.13	$4.01	3,262,924
2017-03-28	$6.13	$6.23	$6.05	$6.11	$4.00	3,959,985
2017-03-27	$6.05	$6.15	$5.90	$6.14	$4.02	3,958,333
2017-03-24	$6.24	$6.29	$6.01	$6.07	$3.98	5,632,614
2017-03-23	$6.22	$6.38	$6.12	$6.22	$4.07	5,270,193
2017-03-22	$6.20	$6.22	$5.84	$6.19	$4.05	9,214,476
2017-03-21	$6.54	$6.69	$6.19	$6.19	$4.05	8,840,600
2017-03-20	$6.97	$6.99	$6.50	$6.56	$4.30	9,473,475
2017-03-17	$7.29	$7.34	$6.98	$6.98	$4.57	5,449,420
2017-03-16	$7.16	$7.47	$7.16	$7.28	$4.77	4,279,463
2017-03-15	$6.89	$7.19	$6.85	$7.11	$4.66	4,862,885
2017-03-14	$7.16	$7.16	$6.81	$6.98	$4.57	5,272,534
2017-03-13	$7.08	$7.25	$6.99	$7.10	$4.65	3,651,730
2017-03-10	$7.28	$7.39	$6.97	$7.08	$4.64	5,288,216
2017-03-09	$7.50	$7.57	$7.09	$7.23	$4.73	4,494,979
2017-03-08	$7.54	$7.78	$7.52	$7.56	$4.95	2,677,363
2017-03-07	$7.77	$7.87	$7.59	$7.60	$4.98	4,414,043
2017-03-06	$8.05	$8.13	$7.66	$7.77	$5.09	3,304,799
2017-03-03	$8.48	$8.49	$7.96	$8.13	$5.32	5,327,848
2017-03-02	$8.34	$8.84	$8.30	$8.52	$5.58	3,806,965
2017-03-01	$8.86	$9.17	$8.17	$8.40	$5.50	5,754,217
2017-02-28	$8.80	$8.99	$8.57	$8.76	$5.74	4,772,197
2017-02-27	$8.90	$9.15	$8.74	$8.98	$5.88	3,788,291
2017-02-24	$8.83	$9.19	$8.73	$8.89	$5.82	6,835,922
2017-02-23	$8.49	$9.19	$8.37	$8.99	$5.89	9,284,324
2017-02-22	$8.51	$8.66	$8.06	$8.46	$5.54	9,039,186
2017-02-21	$8.04	$8.85	$7.89	$8.58	$5.62	13,846,947
2017-02-17	$6.76	$7.89	$6.65	$7.89	$5.17	15,574,970
2017-02-16	$7.04	$7.27	$6.53	$6.76	$4.43	12,485,115
2017-02-15	$7.22	$7.27	$7.10	$7.25	$4.75	3,638,677
2017-02-14	$7.12	$7.26	$7.01	$7.22	$4.73	2,750,728
2017-02-13	$7.18	$7.26	$7.03	$7.14	$4.68	3,203,279
2017-02-10	$6.99	$7.19	$6.89	$7.16	$4.69	3,536,967
2017-02-09	$6.94	$7.06	$6.87	$6.97	$4.56	2,064,789
2017-02-08	$7.00	$7.06	$6.89	$6.98	$4.57	1,994,504
2017-02-07	$7.02	$7.03	$6.84	$7.01	$4.59	2,945,262
2017-02-06	$6.96	$7.02	$6.84	$6.99	$4.58	2,832,009
2017-02-03	$6.85	$7.11	$6.80	$7.00	$4.58	3,218,065
2017-02-02	$6.70	$6.90	$6.63	$6.86	$4.49	3,046,365
2017-02-01	$6.68	$6.80	$6.46	$6.72	$4.40	3,329,144
2017-01-31	$6.40	$6.65	$6.28	$6.64	$4.35	4,054,862
2017-01-30	$6.50	$6.55	$6.19	$6.42	$4.20	4,942,227
2017-01-27	$6.85	$6.92	$6.50	$6.57	$4.30	5,025,553
2017-01-26	$6.90	$7.00	$6.84	$6.86	$4.49	2,869,524
2017-01-25	$6.75	$6.98	$6.75	$6.92	$4.53	3,985,051
2017-01-24	$6.96	$6.97	$6.70	$6.71	$4.39	3,528,709
2017-01-23	$6.97	$6.98	$6.70	$6.85	$4.49	2,979,344
2017-01-20	$6.88	$7.05	$6.88	$6.99	$4.58	2,578,605
2017-01-19	$7.01	$7.20	$6.81	$6.87	$4.50	4,453,875
2017-01-18	$7.28	$7.33	$6.97	$7.04	$4.61	5,053,876
2017-01-17	$7.45	$7.59	$7.22	$7.28	$4.77	3,265,733
2017-01-13	$7.32	$7.62	$7.32	$7.45	$4.88	3,286,226
2017-01-12	$7.52	$7.67	$7.16	$7.31	$4.79	4,390,274
2017-01-11	$7.35	$7.81	$7.24	$7.59	$4.97	8,821,932
2017-01-10	$7.16	$7.29	$7.05	$7.24	$4.74	2,758,730
2017-01-09	$7.06	$7.28	$6.98	$7.15	$4.68	2,894,097
2017-01-06	$7.10	$7.23	$7.04	$7.05	$4.62	2,912,812
2017-01-05	$7.08	$7.22	$6.97	$7.13	$4.67	7,246,059
2017-01-04	$6.88	$7.28	$6.87	$7.08	$4.64	7,900,035
2017-01-03	$6.71	$6.88	$6.60	$6.85	$4.49	5,370,652
2016-12-30	$6.79	$6.85	$6.56	$6.61	$4.33	5,048,820
2016-12-29	$6.93	$7.04	$6.71	$6.79	$4.45	3,442,526
2016-12-28	$7.26	$7.32	$6.83	$6.88	$4.51	3,771,193
2016-12-27	$6.83	$7.25	$6.81	$7.24	$4.74	3,971,299
2016-12-23	$7.00	$7.00	$6.81	$6.84	$4.48	2,839,946
2016-12-22	$7.19	$7.23	$6.87	$7.03	$4.60	3,793,915
2016-12-21	$7.40	$7.42	$7.17	$7.21	$4.72	2,274,877
2016-12-20	$7.55	$7.69	$7.31	$7.35	$4.81	2,927,353
2016-12-19	$7.50	$7.68	$7.40	$7.52	$4.92	3,965,391
2016-12-16	$7.16	$7.51	$7.14	$7.46	$4.89	4,812,894
2016-12-15	$7.17	$7.25	$7.07	$7.11	$4.66	2,545,976
2016-12-14	$7.32	$7.39	$7.08	$7.19	$4.71	4,258,367
2016-12-13	$7.57	$7.61	$7.23	$7.35	$4.81	4,050,233
2016-12-12	$7.74	$7.83	$7.50	$7.53	$4.93	3,127,248
2016-12-09	$7.60	$7.90	$7.53	$7.65	$5.01	4,398,970
2016-12-08	$7.97	$7.98	$7.50	$7.59	$4.97	6,485,295
2016-12-07	$7.11	$8.30	$7.05	$7.95	$5.21	14,897,315
2016-12-06	$7.05	$7.05	$6.62	$6.96	$4.56	6,745,739
2016-12-05	$6.74	$7.27	$6.60	$7.22	$4.73	5,612,456
2016-12-02	$6.56	$6.87	$6.51	$6.64	$4.35	3,579,703
2016-12-01	$6.79	$6.87	$6.46	$6.52	$4.27	4,067,508
2016-11-30	$7.00	$7.01	$6.66	$6.76	$4.43	3,420,701
2016-11-29	$7.09	$7.12	$6.84	$6.87	$4.50	2,837,251
2016-11-28	$6.97	$7.19	$6.87	$7.13	$4.67	3,074,988
2016-11-25	$6.81	$7.10	$6.74	$7.03	$4.60	2,085,517
2016-11-23	$6.65	$6.95	$6.58	$6.82	$4.47	2,940,017
2016-11-22	$6.61	$6.78	$6.54	$6.72	$4.40	2,465,700
2016-11-21	$6.78	$6.80	$6.43	$6.61	$4.33	3,634,805
2016-11-18	$6.77	$7.00	$6.76	$6.79	$4.45	1,786,976
2016-11-17	$6.73	$6.99	$6.57	$6.88	$4.51	5,224,902
2016-11-16	$7.14	$7.18	$6.95	$7.16	$4.69	3,231,341
2016-11-15	$7.00	$7.25	$6.90	$7.19	$4.71	3,912,454
2016-11-14	$6.58	$6.98	$6.53	$6.88	$4.51	4,874,280
2016-11-11	$6.12	$6.55	$6.06	$6.50	$4.26	5,341,258
2016-11-10	$6.52	$6.73	$6.19	$6.32	$4.14	8,983,017
2016-11-09	$6.28	$6.55	$6.00	$6.30	$4.13	11,042,889
2016-11-08	$7.06	$7.46	$7.01	$7.34	$4.81	4,936,279
2016-11-07	$7.03	$7.27	$6.91	$7.10	$4.65	4,676,312
2016-11-04	$6.44	$6.84	$6.30	$6.66	$4.36	3,282,611
2016-11-03	$7.01	$7.08	$6.27	$6.40	$4.19	6,980,947
2016-11-02	$7.15	$7.25	$7.02	$7.15	$4.68	2,784,217
2016-11-01	$7.27	$7.44	$7.03	$7.17	$4.70	2,857,188
2016-10-31	$7.49	$7.53	$7.19	$7.24	$4.74	3,107,774
2016-10-28	$7.77	$7.86	$7.47	$7.47	$4.89	4,002,966
2016-10-27	$8.25	$8.28	$7.75	$7.75	$5.08	4,032,406
2016-10-26	$8.32	$8.47	$8.11	$8.15	$5.34	3,931,001
2016-10-25	$8.64	$8.75	$8.36	$8.39	$5.49	2,457,259
2016-10-24	$8.98	$9.09	$8.56	$8.62	$5.65	3,097,550
2016-10-21	$9.06	$9.26	$8.96	$8.99	$5.89	3,392,494
2016-10-20	$8.86	$9.20	$8.75	$9.11	$5.97	3,925,985
2016-10-19	$8.60	$8.98	$8.47	$8.88	$5.82	2,838,903
2016-10-18	$8.64	$8.76	$8.48	$8.54	$5.59	2,068,327
2016-10-17	$8.19	$8.70	$8.19	$8.50	$5.57	3,519,470
2016-10-14	$8.40	$8.57	$8.10	$8.27	$5.42	4,727,929
2016-10-13	$8.00	$8.27	$7.99	$8.20	$5.37	2,650,168
2016-10-12	$8.20	$8.24	$7.97	$8.16	$5.34	2,851,090
2016-10-11	$8.50	$8.60	$8.23	$8.24	$5.40	2,700,247
2016-10-10	$8.46	$8.72	$8.37	$8.58	$5.62	3,034,051
2016-10-07	$8.76	$8.80	$8.28	$8.36	$5.47	4,153,655
2016-10-06	$8.88	$8.97	$8.60	$8.86	$5.80	2,968,718
2016-10-05	$8.32	$8.87	$8.30	$8.84	$5.79	6,077,624
2016-10-04	$8.70	$8.83	$8.22	$8.26	$5.41	7,315,386
2016-10-03	$8.94	$9.09	$8.71	$8.71	$5.70	3,318,261
2016-09-30	$8.99	$9.15	$8.70	$8.92	$5.84	7,308,907
2016-09-29	$9.13	$9.37	$8.94	$9.03	$5.91	6,410,900
2016-09-28	$8.75	$9.09	$8.67	$9.09	$5.95	4,579,225
2016-09-27	$8.25	$8.73	$8.25	$8.70	$5.70	4,527,106
2016-09-26	$8.46	$8.61	$8.25	$8.27	$5.42	3,884,504
2016-09-23	$8.20	$8.74	$8.16	$8.52	$5.58	6,091,212
2016-09-22	$8.16	$8.38	$8.12	$8.25	$5.40	4,357,369
2016-09-21	$8.14	$8.36	$7.93	$8.05	$5.27	5,361,341
2016-09-20	$7.86	$8.20	$7.80	$8.17	$5.35	4,759,258
2016-09-19	$7.60	$7.90	$7.59	$7.83	$5.13	5,599,519
2016-09-16	$7.55	$7.72	$7.37	$7.53	$4.93	8,900,802
2016-09-15	$7.63	$7.80	$7.37	$7.72	$5.06	9,682,902
2016-09-14	$8.81	$8.84	$7.61	$7.64	$5.00	15,409,126
2016-09-13	$9.27	$9.38	$8.80	$8.87	$5.81	4,884,004
2016-09-12	$9.25	$9.42	$9.02	$9.41	$6.16	4,651,388
2016-09-09	$9.96	$10.01	$9.27	$9.27	$6.07	7,018,006
2016-09-08	$9.83	$10.15	$9.68	$10.12	$6.63	5,592,752
2016-09-07	$10.44	$10.59	$10.20	$10.21	$6.69	2,302,789
2016-09-06	$10.37	$10.60	$10.26	$10.47	$6.86	2,876,127
2016-09-02	$10.15	$10.34	$10.12	$10.31	$6.75	3,357,856
2016-09-01	$9.95	$10.18	$9.92	$10.10	$6.61	2,236,108
2016-08-31	$10.27	$10.30	$9.92	$9.96	$6.52	3,484,656
2016-08-30	$10.03	$10.37	$10.03	$10.28	$6.73	3,013,827
2016-08-29	$9.81	$10.17	$9.81	$10.04	$6.57	2,529,263
2016-08-26	$9.92	$10.30	$9.76	$9.92	$6.50	5,006,527
2016-08-25	$9.82	$10.00	$9.62	$9.84	$6.44	2,947,409
2016-08-24	$10.00	$10.14	$9.87	$9.92	$6.50	3,863,552
2016-08-23	$10.22	$10.36	$10.03	$10.03	$6.57	3,444,408
2016-08-22	$10.43	$10.46	$10.11	$10.21	$6.69	3,766,220
2016-08-19	$10.33	$10.62	$10.22	$10.50	$6.88	3,645,113
2016-08-18	$10.47	$10.65	$10.36	$10.41	$6.82	3,805,465
2016-08-17	$10.61	$10.79	$10.14	$10.36	$6.78	6,587,308
2016-08-16	$10.71	$10.85	$10.51	$10.75	$7.04	3,904,740
2016-08-15	$10.81	$10.82	$10.56	$10.77	$7.05	4,964,779
2016-08-12	$10.52	$10.85	$10.41	$10.85	$7.11	6,067,620
2016-08-11	$10.36	$10.77	$10.05	$10.63	$6.96	15,255,684
2016-08-10	$10.55	$10.98	$10.15	$10.31	$6.75	34,523,654
2016-08-09	$15.40	$15.40	$14.68	$14.78	$9.68	6,923,709
2016-08-08	$15.32	$15.61	$15.26	$15.30	$10.02	2,506,796
2016-08-05	$14.52	$15.20	$14.39	$15.12	$9.90	3,108,849
2016-08-04	$14.92	$15.03	$14.43	$14.46	$9.47	2,550,100
2016-08-03	$14.50	$14.89	$14.40	$14.88	$9.74	3,060,346
2016-08-02	$14.52	$14.68	$14.38	$14.55	$9.53	2,614,162
2016-08-01	$14.64	$14.88	$14.33	$14.52	$9.51	4,051,940
2016-07-29	$14.94	$14.99	$14.50	$14.58	$9.55	2,800,434
2016-07-28	$15.55	$15.72	$14.90	$14.92	$9.77	2,867,811
2016-07-27	$16.25	$16.27	$15.41	$15.48	$10.14	2,728,148
2016-07-26	$15.20	$15.70	$15.16	$15.64	$10.24	2,579,652
2016-07-25	$15.35	$15.37	$15.05	$15.25	$9.99	1,686,996
2016-07-22	$15.63	$15.74	$15.17	$15.37	$10.07	2,227,920
2016-07-21	$16.20	$16.41	$15.68	$15.72	$10.29	2,249,095
2016-07-20	$15.49	$16.15	$15.44	$16.07	$10.52	3,942,281
2016-07-19	$15.72	$15.78	$15.27	$15.44	$10.11	2,419,365
2016-07-18	$15.36	$15.91	$15.10	$15.80	$10.35	2,523,136
2016-07-15	$15.50	$15.50	$14.93	$15.30	$10.02	2,302,796
2016-07-14	$15.08	$15.50	$15.00	$15.38	$10.07	3,046,645
2016-07-13	$15.21	$15.27	$14.61	$14.85	$9.72	3,251,496
2016-07-12	$15.22	$15.45	$15.08	$15.23	$9.97	2,195,914
2016-07-11	$15.05	$15.23	$14.93	$14.98	$9.81	2,818,573
2016-07-08	$14.77	$14.99	$14.66	$14.92	$9.77	2,794,461
2016-07-07	$14.99	$15.27	$14.34	$14.44	$9.46	3,141,787
2016-07-06	$14.81	$15.14	$14.31	$14.99	$9.82	5,005,052
2016-07-05	$15.30	$15.38	$14.31	$14.47	$9.48	3,304,499
2016-07-01	$15.39	$15.63	$15.29	$15.46	$10.12	2,119,430
2016-06-30	$15.29	$15.55	$15.11	$15.49	$10.14	3,721,173
2016-06-29	$15.09	$15.44	$14.93	$15.21	$9.96	3,698,497
2016-06-28	$13.82	$14.76	$13.80	$14.73	$9.65	3,956,217
2016-06-27	$13.94	$14.15	$13.29	$13.49	$8.83	4,002,068
2016-06-24	$14.50	$14.87	$13.92	$14.16	$9.27	4,600,829
2016-06-23	$15.15	$15.47	$14.99	$15.47	$10.13	2,450,511
2016-06-22	$15.15	$15.25	$14.77	$15.01	$9.83	2,394,061
2016-06-21	$15.12	$15.30	$14.67	$14.91	$9.76	2,237,085
2016-06-20	$15.08	$15.52	$15.02	$15.07	$9.87	3,007,548
2016-06-17	$14.77	$15.22	$14.73	$14.80	$9.69	3,395,592
2016-06-16	$14.80	$14.83	$14.26	$14.67	$9.61	3,914,640
2016-06-15	$15.25	$15.52	$14.83	$14.93	$9.78	3,872,383
2016-06-14	$15.30	$15.65	$14.78	$15.13	$9.91	4,789,939
2016-06-13	$15.47	$15.61	$15.00	$15.23	$9.97	3,639,995
2016-06-10	$16.51	$16.60	$15.52	$15.60	$10.22	3,801,877
2016-06-09	$17.25	$17.25	$16.78	$16.85	$11.03	1,773,366
2016-06-08	$17.31	$17.57	$17.08	$17.38	$11.38	2,086,601
2016-06-07	$17.49	$17.60	$16.99	$17.25	$11.30	2,514,897
2016-06-06	$16.61	$17.46	$16.51	$17.44	$11.42	3,633,039
2016-06-03	$17.33	$17.39	$16.44	$16.45	$10.77	4,232,173
2016-06-02	$17.45	$17.60	$17.28	$17.40	$11.39	1,825,908
2016-06-01	$17.52	$17.74	$17.21	$17.64	$11.55	2,157,730
2016-05-31	$17.40	$17.62	$17.23	$17.53	$11.48	2,686,142
2016-05-27	$17.12	$17.52	$17.07	$17.26	$11.30	1,562,982
2016-05-26	$17.60	$17.60	$16.82	$17.10	$11.20	2,793,357
2016-05-25	$17.16	$17.69	$17.09	$17.57	$11.51	3,426,093
2016-05-24	$16.81	$17.13	$16.67	$17.04	$11.16	3,017,527
2016-05-23	$15.90	$16.76	$15.90	$16.58	$10.86	3,509,166
2016-05-20	$15.40	$15.94	$15.15	$15.91	$10.42	3,466,540
2016-05-19	$16.16	$16.27	$15.24	$15.32	$10.03	6,184,059
2016-05-18	$16.30	$16.83	$16.13	$16.27	$10.65	3,131,313
2016-05-17	$16.67	$16.84	$16.33	$16.37	$10.72	2,438,428
2016-05-16	$16.68	$17.18	$16.61	$16.72	$10.95	3,059,237
2016-05-13	$16.44	$16.92	$16.27	$16.61	$10.88	3,969,070
2016-05-12	$17.38	$17.89	$16.29	$16.44	$10.77	4,617,799
2016-05-11	$16.79	$18.08	$16.44	$17.35	$11.36	4,476,765
2016-05-10	$16.50	$17.03	$16.11	$16.60	$10.87	4,329,958
2016-05-09	$17.64	$17.64	$16.61	$16.85	$11.03	3,987,815
2016-05-06	$17.00	$18.75	$16.80	$17.39	$11.39	6,408,670
2016-05-05	$18.09	$18.38	$17.14	$17.23	$11.28	4,291,558
2016-05-04	$18.30	$18.71	$17.63	$17.90	$11.72	3,491,696
2016-05-03	$19.22	$19.26	$18.02	$18.33	$12.00	4,545,208
2016-05-02	$20.20	$20.31	$19.15	$19.41	$12.71	3,279,288
2016-04-29	$21.10	$21.10	$19.93	$20.14	$13.19	4,132,413
2016-04-28	$21.60	$21.97	$20.98	$21.05	$13.79	2,326,775
2016-04-27	$21.81	$22.35	$21.81	$22.09	$14.47	2,007,017
2016-04-26	$21.59	$21.98	$21.41	$21.93	$14.36	1,996,731
2016-04-25	$21.60	$22.00	$21.25	$21.43	$14.03	2,250,104
2016-04-22	$21.45	$22.13	$21.29	$21.66	$14.18	1,906,824
2016-04-21	$21.74	$22.00	$21.38	$21.46	$14.05	2,117,458
2016-04-20	$21.28	$22.21	$21.14	$21.66	$14.18	2,299,000
2016-04-19	$21.52	$21.70	$20.97	$21.23	$13.90	1,856,528
2016-04-18	$20.82	$21.66	$20.62	$21.35	$13.98	2,434,900
2016-04-15	$21.36	$21.38	$20.77	$20.96	$13.73	2,653,222
2016-04-14	$21.68	$21.76	$21.12	$21.46	$14.05	1,707,166
2016-04-13	$21.10	$21.89	$21.10	$21.66	$14.18	2,635,834
2016-04-12	$20.96	$21.28	$20.70	$21.05	$13.79	2,158,524
2016-04-11	$21.59	$21.74	$20.97	$21.06	$13.79	1,534,657
2016-04-08	$21.76	$22.13	$21.16	$21.36	$13.99	2,281,785
2016-04-07	$21.34	$21.75	$21.08	$21.39	$14.01	2,266,180
2016-04-06	$21.46	$21.65	$20.82	$21.51	$14.09	3,107,116
2016-04-05	$20.93	$21.82	$20.74	$21.35	$13.98	5,805,963
2016-04-04	$22.30	$22.58	$21.17	$21.17	$13.86	3,320,632
2016-04-01	$22.10	$22.57	$21.66	$22.49	$14.73	2,648,129
2016-03-31	$22.40	$22.63	$22.13	$22.34	$14.63	1,637,942
2016-03-30	$22.69	$23.30	$22.47	$22.50	$14.73	2,049,650
2016-03-29	$21.69	$22.77	$21.32	$22.53	$14.75	2,203,494
2016-03-28	$22.00	$22.23	$21.31	$21.94	$14.37	3,030,394
2016-03-24	$21.53	$22.18	$21.13	$21.95	$14.37	2,876,709
2016-03-23	$23.49	$23.51	$21.82	$21.87	$14.32	3,955,027
2016-03-22	$23.84	$23.90	$23.37	$23.66	$15.49	2,029,410
2016-03-21	$24.13	$24.13	$23.36	$23.99	$15.71	1,862,460
2016-03-18	$24.78	$25.00	$23.85	$23.86	$15.63	2,654,478
2016-03-17	$24.50	$25.00	$24.14	$24.74	$16.20	2,711,681
2016-03-16	$23.37	$24.67	$23.26	$24.41	$15.99	3,591,473
2016-03-15	$23.41	$23.64	$23.02	$23.36	$15.30	1,617,948
2016-03-14	$23.28	$23.94	$23.05	$23.70	$15.52	1,381,238
2016-03-11	$23.35	$23.60	$23.00	$23.42	$15.34	2,195,170
2016-03-10	$22.96	$23.15	$22.25	$22.82	$14.94	1,728,831
2016-03-09	$22.86	$23.18	$22.27	$22.98	$15.05	1,385,207
2016-03-08	$23.84	$24.17	$22.42	$22.53	$14.75	4,859,941
2016-03-07	$24.50	$25.00	$23.87	$24.22	$15.86	2,572,614
2016-03-04	$23.99	$25.29	$23.81	$24.72	$16.19	2,972,055
2016-03-03	$23.91	$24.25	$23.42	$23.97	$15.70	2,189,044
2016-03-02	$23.74	$24.15	$23.35	$24.09	$15.78	1,946,842
2016-03-01	$23.85	$24.35	$23.22	$23.68	$15.51	2,038,370
2016-02-29	$22.72	$24.25	$22.45	$23.62	$15.47	2,808,363
2016-02-26	$23.20	$24.12	$22.51	$22.61	$14.81	2,883,708
2016-02-25	$22.52	$23.12	$21.95	$22.66	$14.84	2,323,275
2016-02-24	$20.45	$22.79	$20.18	$22.71	$14.87	4,403,077
2016-02-23	$21.51	$21.67	$20.40	$20.55	$13.46	4,116,904
2016-02-22	$21.45	$22.06	$21.17	$21.88	$14.33	2,539,517
2016-02-19	$22.25	$22.45	$20.56	$21.14	$13.84	6,274,639
2016-02-18	$24.56	$25.20	$22.22	$22.84	$14.96	5,983,547
2016-02-17	$23.79	$24.44	$23.61	$24.06	$15.76	3,390,666
2016-02-16	$21.96	$23.74	$21.91	$23.55	$15.42	3,753,558
2016-02-12	$20.77	$21.44	$19.90	$21.24	$13.91	2,736,553
2016-02-11	$21.37	$21.54	$20.00	$20.38	$13.35	4,131,234
2016-02-10	$21.55	$22.38	$21.23	$21.89	$14.34	3,382,810
2016-02-09	$22.45	$23.54	$22.00	$22.96	$15.04	2,904,760
2016-02-08	$24.57	$24.57	$22.35	$23.40	$15.32	2,581,822
2016-02-05	$25.36	$25.64	$24.56	$24.62	$16.12	1,564,923
2016-02-04	$24.80	$26.29	$24.78	$25.65	$16.80	2,286,760
2016-02-03	$24.74	$25.03	$23.72	$24.88	$16.29	1,888,737
2016-02-02	$25.13	$25.13	$24.31	$24.46	$16.02	1,404,618
2016-02-01	$24.99	$25.67	$24.31	$25.47	$16.68	1,970,591
2016-01-29	$23.75	$25.48	$23.75	$25.44	$16.66	2,958,968
2016-01-28	$24.42	$24.85	$23.28	$23.77	$15.57	1,893,809
2016-01-27	$24.00	$25.09	$23.57	$23.95	$15.68	2,554,206
2016-01-26	$24.05	$24.45	$23.51	$24.17	$15.83	2,408,450
2016-01-25	$24.44	$24.95	$23.76	$23.80	$15.59	2,135,310
2016-01-22	$23.92	$24.92	$23.55	$24.56	$16.08	4,116,483
2016-01-21	$22.51	$24.08	$22.01	$22.89	$14.99	3,620,295
2016-01-20	$21.21	$22.32	$19.68	$21.95	$14.37	4,656,438
2016-01-19	$23.28	$23.70	$21.77	$21.84	$14.30	3,370,345
2016-01-15	$22.32	$22.95	$21.38	$22.71	$14.87	2,988,397
2016-01-14	$23.53	$23.60	$22.18	$23.31	$15.27	3,196,308
2016-01-13	$24.60	$25.27	$23.02	$23.41	$15.33	3,446,095
2016-01-12	$25.57	$25.98	$23.77	$24.31	$15.92	3,381,197
2016-01-11	$26.13	$26.27	$24.80	$25.23	$16.52	2,765,201
2016-01-08	$26.90	$27.44	$25.84	$25.99	$17.02	2,817,973
2016-01-07	$27.44	$27.98	$25.89	$26.19	$17.15	4,968,245
2016-01-06	$30.03	$30.18	$28.37	$28.73	$18.81	3,234,396
2016-01-05	$30.28	$30.58	$29.48	$30.46	$19.95	3,250,935
2016-01-04	$29.22	$30.37	$28.82	$30.36	$19.88	3,207,706
2015-12-31	$30.00	$30.49	$29.85	$30.01	$19.65	1,606,481
2015-12-30	$30.37	$30.75	$30.09	$30.38	$19.90	1,404,126
2015-12-29	$30.58	$30.73	$29.83	$30.53	$19.99	2,005,227
2015-12-28	$30.50	$30.58	$29.32	$30.32	$19.86	1,339,531
2015-12-24	$30.49	$31.10	$30.33	$30.77	$20.15	1,315,568
2015-12-23	$30.01	$30.61	$29.79	$30.47	$19.95	2,400,663
2015-12-22	$29.68	$30.04	$28.53	$29.89	$19.57	3,230,605
2015-12-21	$29.50	$30.42	$28.86	$30.04	$19.67	4,897,916
2015-12-18	$27.57	$28.78	$27.07	$28.63	$18.75	5,489,505
2015-12-17	$28.83	$28.83	$27.25	$27.66	$18.11	5,206,735
2015-12-16	$26.79	$28.85	$26.68	$27.91	$18.28	11,976,005
2015-12-15	$23.71	$25.04	$23.06	$24.42	$15.99	4,700,150
2015-12-14	$21.93	$23.72	$21.00	$23.29	$15.25	6,615,408
2015-12-11	$21.97	$22.28	$21.49	$21.53	$14.10	2,753,480
2015-12-10	$21.86	$22.81	$21.50	$22.39	$14.66	8,319,227
2015-12-09	$25.00	$25.00	$22.59	$23.04	$15.09	8,163,929
2015-12-08	$25.62	$26.21	$24.37	$25.10	$16.44	2,462,770
2015-12-07	$26.50	$27.33	$26.21	$26.38	$17.28	2,121,022
2015-12-04	$26.89	$27.12	$26.23	$26.68	$17.47	2,599,089
2015-12-03	$26.52	$28.07	$26.32	$27.13	$17.77	3,936,282
2015-12-02	$25.02	$26.70	$24.92	$26.17	$17.14	3,731,128
2015-12-01	$23.90	$25.15	$23.75	$25.11	$16.44	1,785,690
2015-11-30	$24.04	$24.58	$23.88	$23.96	$15.69	1,488,365
2015-11-27	$23.70	$24.26	$23.62	$23.97	$15.70	553,787
2015-11-25	$23.93	$24.15	$23.71	$23.75	$15.55	771,950
2015-11-24	$23.02	$24.16	$22.83	$24.08	$15.77	1,398,519
2015-11-23	$23.01	$23.44	$22.51	$23.14	$15.15	2,493,389
2015-11-20	$23.00	$23.44	$22.45	$23.20	$15.19	1,681,249
2015-11-19	$23.35	$23.47	$22.80	$22.93	$15.02	1,260,094
2015-11-18	$22.55	$23.77	$22.21	$23.66	$15.49	2,146,934
2015-11-17	$24.10	$24.36	$22.17	$22.36	$14.64	2,685,118
2015-11-16	$23.20	$24.01	$22.66	$23.98	$15.70	2,676,858
2015-11-13	$24.79	$25.19	$23.17	$23.36	$15.30	4,303,376
2015-11-12	$25.65	$26.61	$24.90	$24.93	$16.33	2,153,482
2015-11-11	$26.39	$26.39	$25.03	$25.62	$16.78	1,439,240
2015-11-10	$27.85	$28.15	$25.75	$26.21	$17.16	2,305,456
2015-11-09	$29.50	$29.50	$27.60	$28.09	$18.40	1,624,227
2015-11-06	$27.72	$28.78	$27.36	$28.74	$18.82	2,410,745
2015-11-05	$27.55	$27.98	$27.00	$27.44	$17.97	1,199,574
2015-11-04	$27.45	$27.90	$27.03	$27.80	$18.21	1,300,251
2015-11-03	$27.34	$27.88	$27.19	$27.50	$18.01	1,776,998
2015-11-02	$26.87	$27.67	$26.60	$27.42	$17.96	2,074,237
2015-10-30	$27.20	$27.42	$26.43	$26.84	$17.58	2,216,582
2015-10-29	$26.25	$27.88	$26.08	$27.36	$17.92	5,359,314
2015-10-28	$23.88	$24.86	$23.61	$24.62	$16.12	2,389,643
2015-10-27	$24.48	$24.52	$23.48	$23.78	$15.57	1,070,764
2015-10-26	$25.22	$25.40	$24.58	$24.73	$16.20	1,270,601
2015-10-23	$24.03	$25.08	$23.66	$25.00	$16.37	1,696,629
2015-10-22	$23.97	$24.26	$23.49	$23.87	$15.63	1,065,824
2015-10-21	$24.44	$24.48	$23.67	$23.70	$15.52	841,251
2015-10-20	$24.19	$24.83	$23.94	$24.36	$15.95	897,620
2015-10-19	$24.40	$24.98	$23.90	$24.25	$15.88	1,204,586
2015-10-16	$25.01	$25.42	$24.20	$24.55	$16.08	1,725,969
2015-10-15	$25.13	$25.18	$24.18	$24.87	$16.29	1,577,827
2015-10-14	$24.61	$25.32	$24.55	$25.02	$16.39	1,185,851
2015-10-13	$24.45	$25.25	$24.35	$24.50	$16.04	1,146,198
2015-10-12	$25.00	$25.01	$24.23	$24.74	$16.20	1,038,808
2015-10-09	$25.23	$25.50	$24.50	$24.98	$16.36	1,521,379
2015-10-08	$24.15	$25.31	$23.84	$25.22	$16.52	2,075,420
2015-10-07	$23.78	$24.74	$23.29	$24.32	$15.93	3,094,860
2015-10-06	$22.85	$23.49	$22.57	$23.35	$15.29	1,866,143
2015-10-05	$21.78	$23.04	$21.76	$22.78	$14.92	2,407,848
2015-10-02	$20.03	$21.62	$19.94	$21.52	$14.09	2,996,300
2015-10-01	$20.12	$20.68	$19.93	$20.34	$13.32	2,951,061
2015-09-30	$19.49	$20.30	$19.49	$20.04	$13.12	2,186,578
2015-09-29	$19.23	$19.76	$18.78	$19.22	$12.59	2,803,646
2015-09-28	$20.79	$20.79	$18.96	$19.12	$12.52	2,608,013
2015-09-25	$21.68	$21.82	$20.60	$20.95	$13.72	1,548,797
2015-09-24	$21.26	$21.62	$20.33	$21.33	$13.97	2,343,748
2015-09-23	$22.40	$22.66	$21.57	$21.61	$14.15	1,847,427
2015-09-22	$22.88	$22.89	$21.84	$22.41	$14.68	2,008,661
2015-09-21	$23.24	$23.71	$23.10	$23.35	$15.29	1,247,155
2015-09-18	$23.61	$23.94	$23.15	$23.24	$15.22	1,531,614
2015-09-17	$23.89	$24.59	$23.50	$24.00	$15.72	1,344,686
2015-09-16	$23.37	$24.27	$23.36	$23.92	$15.66	1,212,082
2015-09-15	$22.70	$23.53	$22.70	$23.45	$15.36	1,252,049
2015-09-14	$23.12	$23.16	$22.37	$22.72	$14.88	1,189,106
2015-09-11	$22.97	$23.52	$22.69	$23.18	$15.18	1,158,541
2015-09-10	$23.55	$24.01	$23.20	$23.25	$15.23	1,592,389
2015-09-09	$24.58	$24.87	$23.70	$23.78	$15.57	1,397,727
2015-09-08	$23.39	$24.13	$23.14	$24.09	$15.78	1,587,921
2015-09-04	$23.16	$23.49	$22.78	$22.88	$14.98	1,613,788

Sunpower Corp (SPWR) News Headlines

Solar stocks plummet after Trump's tax bill advances in US House

None

reuters.com May 22, 2025

House budget bill effectively kills US clean energy boom

None

reuters.com May 22, 2025

California’s Rooftop Solar Dreams Are Dimming From Rising Bills

None

bloomberg.com June 4, 2025

Recent Sunpower Corp (SPWR) News

Solar Bankruptcies Show US Clean Energy Industry Is Teetering on the Brink

None

bloomberg.com

Published: June 9, 2025

Sunnova Files for Bankruptcy Amid Rooftop Solar Struggles

None

bloomberg.com

Published: June 9, 2025

Solar Mosaic Plans Bankruptcy Filing as Clean-Energy Woes Mount

None

bloomberg.com

Published: June 6, 2025

Similar Companies to Sunpower Corp (SPWR) in the Solar Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
JinkoSolar Holding Co. Ltd	JKS	Solar	Technology	8,000
Maxeon Solar Technologies Ltd	MAXN	Solar	Technology	7,000
First Solar Inc	FSLR	Solar	Technology	6,700
Solaredge Technologies Inc	SEDG	Solar	Technology	5,000
Canadian Solar Inc	CSIQ	Solar	Technology	4,517
Sunrun Inc	RUN	Solar	Technology	3,100
Sunpower Corp	SPWR	Solar	Technology	2,200
Enphase Energy Inc	ENPH	Solar	Technology	1,096
Sunnova Energy International Inc	NOVA	Solar	Technology	940
Shoals Technologies Group Inc - Class A	SHLS	Solar	Technology	504

Sunpower Corp (SPWR) Exchange: NASDAQ

$1.73 ($-0.03) -1.70%

Sunpower Corp - Daily Information

About Sunpower Corp (SPWR)

Invest in Sunpower Corp (SPWR)

Get up to $250 in Bitcoin for funding an account.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Sunpower Corp (SPWR)

Sunpower Corp (SPWR) News Headlines

Recent Sunpower Corp (SPWR) News

Solar Bankruptcies Show US Clean Energy Industry Is Teetering on the Brink

Sunnova Files for Bankruptcy Amid Rooftop Solar Struggles

Solar Mosaic Plans Bankruptcy Filing as Clean-Energy Woes Mount

Similar Companies to Sunpower Corp (SPWR) in the Solar Industry