Spirax-Sarco Engineering plc (SPXSF) Exchange: PINK
Data as of May 2, 2025
$76.88 ($0.00) 0.00%
Spirax-Sarco Engineering plc - Daily Information
Click for more stock information on Spirax-Sarco Engineering plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $76.88 |
| Previous Close | $76.88 |
| High | $76.88 |
| Low | $76.88 |
| Adjusted Open | $76.88 |
| Previous Adjusted Close | $76.88 |
| Adjusted High | $76.88 |
| Adjusted Low | $76.88 |
Invest in Spirax-Sarco Engineering plc (SPXSF)
Key People Spirax-Sarco Engineering plc
| Employee | Position |
|---|---|
| Nicholas John Anderson | CEO, COO & Executive Director |
| Nimesh Balvir Patel | Chief Financial Officer & Executive Director |
| James Devine | Director-Group Human Resources |
| Andrew John Robson | Secretary & General Counsel |
| Jamie Robert Provan Pike | Chairman |
| Angela N. Archon | Independent Non-Executive Director |
| Olivia Ronghong Qiu | Independent Non-Executive Director |
| Richard D. Gillingwater | Senior Independent Director |
| Jane S. Kingston | Independent Non-Executive Director |
| Peter Ian France | Independent Non-Executive Director |
| Caroline A. Johnstone | Independent Non-Executive Director |
| Kevin John Thompson | Independent Non-Executive Director |
Historical Stock Data for Spirax-Sarco Engineering plc (SPXSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $76.88 | $76.88 | $76.88 | $76.88 | $76.88 | 0 |
| 2025-05-01 | $76.87 | $76.88 | $76.87 | $76.88 | $76.88 | 212 |
| 2025-04-30 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-29 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-28 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-25 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-24 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2025-04-23 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 139 |
| 2025-04-22 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-21 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-17 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-16 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-15 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-14 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-11 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 848 |
| 2025-04-10 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 0 |
| 2025-04-09 | $69.19 | $69.19 | $69.19 | $69.19 | $69.19 | 404 |
| 2025-04-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
| 2025-04-07 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 8 |
| 2025-04-04 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-04-03 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-04-02 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 1 |
| 2025-04-01 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-31 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-28 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 898 |
| 2025-03-27 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-26 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-25 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-24 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-21 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-20 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-03-19 | $87.24 | $87.24 | $87.20 | $87.20 | $87.20 | 289 |
| 2025-03-18 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-03-17 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-03-14 | $89.40 | $89.40 | $88.75 | $88.75 | $88.75 | 496 |
| 2025-03-13 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 0 |
| 2025-03-12 | $91.54 | $91.54 | $91.54 | $91.54 | $91.54 | 335 |
| 2025-03-11 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-03-10 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2025-03-07 | $92.15 | $92.15 | $91.72 | $91.72 | $91.72 | 2,179 |
| 2025-03-06 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-03-05 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 50 |
| 2025-03-04 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-03-03 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-02-28 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 50 |
| 2025-02-27 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 85 |
| 2025-02-26 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-25 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-24 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-21 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-20 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-19 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
| 2025-02-18 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 192 |
| 2025-02-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-02-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 289 |
| 2025-02-05 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-02-04 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-02-03 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-01-31 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-01-30 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2025-01-29 | $97.64 | $99.10 | $97.64 | $99.10 | $99.10 | 4,239 |
| 2025-01-28 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-27 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-24 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-23 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-22 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-21 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-17 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-16 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 0 |
| 2025-01-15 | $84.36 | $84.36 | $84.36 | $84.36 | $84.36 | 12 |
| 2025-01-14 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-01-13 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-01-10 | $80.31 | $80.31 | $80.31 | $80.31 | $80.31 | 0 |
| 2025-01-08 | $80.53 | $80.53 | $80.31 | $80.31 | $80.31 | 385 |
| 2025-01-07 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-01-06 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-01-03 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2025-01-02 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
| 2024-12-31 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 636 |
| 2024-12-30 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2024-12-27 | $84.46 | $86.35 | $84.46 | $86.35 | $86.35 | 300 |
| 2024-12-26 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2024-12-24 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2024-12-23 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 1,301 |
| 2024-12-20 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 90 |
| 2024-12-19 | $86.00 | $86.00 | $86.00 | $86.00 | $86.00 | 400 |
| 2024-12-18 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 2 |
| 2024-12-17 | $89.36 | $89.36 | $89.36 | $89.36 | $89.36 | 210 |
| 2024-12-16 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-12-13 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2024-12-12 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 70 |
| 2024-12-11 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-12-10 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-12-09 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 190 |
| 2024-12-06 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-12-05 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-12-04 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-12-03 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-12-02 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-29 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-27 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 1,727 |
| 2024-11-26 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-25 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-22 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 1,227 |
| 2024-11-21 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-20 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-19 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 0 |
| 2024-11-18 | $84.46 | $84.46 | $84.46 | $84.46 | $84.46 | 5 |
| 2024-11-15 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-14 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 709 |
| 2024-11-13 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 828 |
| 2024-11-12 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-11 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-08 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-07 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-06 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 2,000 |
| 2024-11-05 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-04 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-11-01 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-10-31 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-10-30 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 538 |
| 2024-10-29 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2024-10-28 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 1,157 |
| 2024-10-25 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 124 |
| 2024-10-24 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-10-23 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 1,500 |
| 2024-10-22 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-10-21 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-10-18 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-10-17 | $90.75 | $90.75 | $90.75 | $90.75 | $90.75 | 0 |
| 2024-10-16 | $90.75 | $90.75 | $90.75 | $90.75 | $90.14 | 0 |
| 2024-10-15 | $90.75 | $90.75 | $90.75 | $90.75 | $90.14 | 1 |
| 2024-10-14 | $90.66 | $90.66 | $90.66 | $90.66 | $90.05 | 25 |
| 2024-10-11 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-10 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-09 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-08 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-07 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 827 |
| 2024-10-04 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-03 | $97.79 | $97.79 | $97.79 | $97.79 | $97.13 | 0 |
| 2024-10-02 | $98.13 | $98.13 | $97.79 | $97.79 | $97.13 | 500 |
| 2024-10-01 | $97.10 | $97.10 | $97.10 | $97.10 | $96.44 | 0 |
| 2024-09-30 | $97.10 | $97.10 | $97.10 | $97.10 | $96.44 | 0 |
| 2024-09-27 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-09-26 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-09-25 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-09-24 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2024-09-23 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 100 |
| 2024-09-20 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-09-19 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-09-18 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-09-17 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 210 |
| 2024-09-16 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-09-13 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 210 |
| 2024-09-12 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2024-09-11 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 227 |
| 2024-09-10 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 1,203 |
| 2024-09-09 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-09-06 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-09-05 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-09-04 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 0 |
| 2024-09-03 | $100.96 | $100.96 | $100.96 | $100.96 | $100.96 | 133 |
| 2024-08-30 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-29 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-28 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-27 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-26 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-23 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-22 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-08-21 | $94.25 | $96.20 | $94.25 | $94.75 | $94.75 | 1,456 |
| 2024-08-20 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-19 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-16 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-15 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-14 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-13 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 200 |
| 2024-08-12 | $97.80 | $97.80 | $97.80 | $97.80 | $97.80 | 0 |
| 2024-08-09 | $98.70 | $98.70 | $97.80 | $97.80 | $97.80 | 200 |
| 2024-08-08 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 2 |
| 2024-08-07 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 2 |
| 2024-08-06 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-08-05 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-08-02 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-08-01 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-07-31 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-07-30 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-07-29 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 0 |
| 2024-07-26 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 235 |
| 2024-07-25 | $106.56 | $106.56 | $106.56 | $106.56 | $106.56 | 70 |
| 2024-07-24 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 5 |
| 2024-07-23 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-22 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-19 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-17 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-16 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-15 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-12 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-11 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-10 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-09 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-08 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 304 |
| 2024-07-05 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 1,000 |
| 2024-07-03 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-02 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-07-01 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-28 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-27 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 155 |
| 2024-06-26 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-25 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-24 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-21 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-20 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 3 |
| 2024-06-18 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-17 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 0 |
| 2024-06-14 | $107.90 | $107.90 | $107.90 | $107.90 | $107.90 | 506 |
| 2024-06-13 | $109.40 | $110.45 | $108.65 | $110.45 | $110.45 | 600 |
| 2024-06-12 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 500 |
| 2024-06-11 | $110.05 | $110.05 | $110.05 | $110.05 | $110.05 | 500 |
| 2024-06-10 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-07 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 3 |
| 2024-06-06 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-05 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 12 |
| 2024-06-04 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-06-03 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-31 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-30 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-29 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-28 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-24 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-23 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-22 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-21 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-20 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 0 |
| 2024-05-17 | $115.00 | $115.00 | $115.00 | $115.00 | $115.00 | 500 |
| 2024-05-16 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 500 |
| 2024-05-15 | $119.65 | $121.23 | $119.65 | $121.23 | $121.23 | 20 |
| 2024-05-14 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 500 |
| 2024-05-13 | $118.30 | $118.30 | $118.30 | $118.30 | $118.30 | 55 |
| 2024-05-10 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 500 |
| 2024-05-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2024-05-08 | $113.90 | $114.00 | $113.90 | $114.00 | $114.00 | 1,000 |
| 2024-05-07 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 1,000 |
| 2024-05-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-05-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 646 |
| 2024-04-30 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2024-04-29 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2024-04-26 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 500 |
| 2024-04-25 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
| 2024-04-24 | $113.50 | $113.50 | $113.50 | $113.50 | $112.10 | 608 |
| 2024-04-23 | $113.50 | $113.50 | $113.50 | $113.50 | $110.71 | 500 |
| 2024-04-22 | $119.70 | $119.70 | $119.70 | $119.70 | $116.76 | 0 |
| 2024-04-19 | $119.70 | $119.70 | $119.70 | $119.70 | $116.76 | 0 |
| 2024-04-18 | $119.70 | $119.70 | $119.70 | $119.70 | $116.76 | 0 |
| 2024-04-17 | $119.70 | $119.70 | $119.70 | $119.70 | $116.76 | 0 |
| 2024-04-16 | $119.70 | $119.70 | $119.70 | $119.70 | $116.76 | 0 |
| 2024-04-15 | $120.08 | $120.08 | $119.70 | $119.70 | $116.76 | 200 |
| 2024-04-12 | $121.00 | $121.00 | $121.00 | $121.00 | $118.03 | 0 |
| 2024-04-11 | $121.00 | $121.00 | $121.00 | $121.00 | $118.03 | 100 |
| 2024-04-10 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-09 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-08 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-05 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-04 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-03 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-02 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-04-01 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-03-28 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-03-27 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-03-26 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-03-25 | $137.44 | $137.44 | $137.44 | $137.44 | $134.06 | 0 |
| 2024-03-22 | $129.70 | $138.80 | $129.70 | $137.44 | $134.06 | 349 |
| 2024-03-21 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-20 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 114 |
| 2024-03-19 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-18 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-15 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-14 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-13 | $136.78 | $136.78 | $136.78 | $136.78 | $133.41 | 0 |
| 2024-03-12 | $134.00 | $134.00 | $134.00 | $134.00 | $130.71 | 154 |
| 2024-03-11 | $134.00 | $134.00 | $134.00 | $134.00 | $130.71 | 154 |
| 2024-03-08 | $135.95 | $135.95 | $135.95 | $135.95 | $132.61 | 0 |
| 2024-03-07 | $135.95 | $135.95 | $135.95 | $135.95 | $132.61 | 30 |
| 2024-03-06 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 750 |
| 2024-03-05 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-03-04 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-03-01 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-29 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-28 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-27 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-26 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-23 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-22 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-21 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-20 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 0 |
| 2024-02-16 | $129.25 | $129.25 | $129.25 | $129.25 | $126.07 | 80 |
| 2024-02-15 | $124.40 | $124.40 | $124.40 | $124.40 | $121.34 | 0 |
| 2024-02-14 | $124.40 | $124.40 | $124.40 | $124.40 | $121.34 | 7 |
| 2024-02-13 | $128.05 | $128.05 | $128.05 | $128.05 | $124.90 | 0 |
| 2024-02-12 | $128.05 | $128.05 | $128.05 | $128.05 | $124.90 | 300 |
| 2024-02-09 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-08 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-07 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-06 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-05 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-02 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-02-01 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-01-31 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-01-30 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 0 |
| 2024-01-29 | $128.79 | $128.79 | $128.79 | $128.79 | $128.79 | 30 |
| 2024-01-26 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2024-01-25 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 8,636 |
| 2024-01-24 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-23 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-22 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-19 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-18 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-17 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-16 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-12 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-11 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 8,636 |
| 2024-01-10 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 0 |
| 2024-01-09 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 650 |
| 2024-01-08 | $125.25 | $125.25 | $125.25 | $125.25 | $125.25 | 112 |
| 2024-01-05 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 635 |
| 2024-01-04 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2024-01-03 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2024-01-02 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2023-12-29 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 635 |
| 2023-12-28 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2023-12-27 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 0 |
| 2023-12-26 | $127.69 | $127.69 | $127.69 | $127.69 | $127.69 | 10 |
| 2023-12-22 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
| 2023-12-21 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 4 |
| 2023-12-20 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2023-12-19 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2023-12-18 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 0 |
| 2023-12-15 | $129.18 | $129.18 | $129.18 | $129.18 | $129.18 | 70 |
| 2023-12-14 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2023-12-13 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2023-12-12 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2023-12-11 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
| 2023-12-08 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 22 |
| 2023-12-07 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-12-06 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-12-05 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-12-04 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 400 |
| 2023-12-01 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-11-30 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-11-29 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-11-28 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 0 |
| 2023-11-27 | $113.70 | $113.70 | $113.70 | $113.70 | $113.70 | 40 |
| 2023-11-24 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-22 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-21 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-20 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-17 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-16 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
| 2023-11-15 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 348 |
| 2023-11-14 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2023-11-13 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 9 |
| 2023-11-10 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-09 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-08 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 150 |
| 2023-11-07 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-06 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-03 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-02 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-11-01 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 45 |
| 2023-10-31 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-30 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-27 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-26 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-25 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-24 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2023-10-23 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 260 |
| 2023-10-20 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 225 |
| 2023-10-19 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2023-10-18 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2023-10-17 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2023-10-16 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2023-10-13 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 455 |
| 2023-10-12 | $106.80 | $106.80 | $106.80 | $106.80 | $106.80 | 0 |
| 2023-10-11 | $106.80 | $106.80 | $106.80 | $106.80 | $106.34 | 0 |
| 2023-10-10 | $106.80 | $106.80 | $106.80 | $106.80 | $106.34 | 4 |
| 2023-10-09 | $109.50 | $109.50 | $109.50 | $109.50 | $109.03 | 100 |
| 2023-10-06 | $110.50 | $110.50 | $110.50 | $110.50 | $110.03 | 0 |
| 2023-10-05 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2023-10-04 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 433 |
| 2023-10-03 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 1 |
| 2023-10-02 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 316 |
| 2023-09-29 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 114 |
| 2023-09-28 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 412 |
| 2023-09-27 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2023-09-26 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2023-09-25 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 0 |
| 2023-09-22 | $117.35 | $117.35 | $117.35 | $117.35 | $117.35 | 378 |
| 2023-09-21 | $119.30 | $119.30 | $119.30 | $119.30 | $119.30 | 183 |
| 2023-09-20 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-19 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-18 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 66 |
| 2023-09-15 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-14 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-13 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-12 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-11 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-08 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-07 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-06 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-05 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-09-01 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-31 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-30 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-29 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-28 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-25 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-24 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-23 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 38 |
| 2023-08-22 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-21 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-18 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-17 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 0 |
| 2023-08-16 | $129.45 | $129.45 | $129.45 | $129.45 | $129.45 | 230 |
| 2023-08-15 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-14 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-11 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-10 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-09 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-08 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-07 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 0 |
| 2023-08-04 | $138.50 | $138.50 | $138.50 | $138.50 | $138.50 | 3 |
| 2023-08-03 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-08-02 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-08-01 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-31 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-28 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-27 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-26 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-25 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-24 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-21 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-20 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-19 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-18 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-17 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-14 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 0 |
| 2023-07-13 | $131.50 | $131.50 | $131.50 | $131.50 | $131.50 | 4 |
| 2023-07-12 | $129.16 | $129.16 | $129.16 | $129.16 | $129.16 | 0 |
| 2023-07-11 | $129.26 | $129.26 | $129.16 | $129.16 | $129.16 | 300 |
| 2023-07-10 | $127.65 | $127.65 | $126.65 | $126.65 | $126.65 | 101 |
| 2023-07-07 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-07-06 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-07-05 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
| 2023-07-03 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 4 |
| 2023-06-30 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 64 |
| 2023-06-29 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-28 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-27 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-26 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-23 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-22 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-21 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2023-06-20 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 118 |
| 2023-06-16 | $148.70 | $148.70 | $148.70 | $148.70 | $148.70 | 229 |
| 2023-06-15 | $142.55 | $142.55 | $142.55 | $142.55 | $142.55 | 100 |
| 2023-06-14 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
| 2023-06-13 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 40 |
| 2023-06-12 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 1 |
| 2023-06-09 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 1 |
| 2023-06-08 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2023-06-07 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2023-06-06 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2023-06-05 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2023-06-02 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 40 |
| 2023-06-01 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2023-05-31 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2023-05-30 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 0 |
| 2023-05-26 | $136.45 | $136.45 | $136.45 | $136.45 | $136.45 | 100 |
| 2023-05-25 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-05-24 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-05-23 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 0 |
| 2023-05-22 | $136.75 | $136.75 | $136.75 | $136.75 | $136.75 | 25 |
| 2023-05-19 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-18 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-17 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-16 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-15 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-12 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-11 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-10 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-09 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-08 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-05 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-04 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-03 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-02 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-05-01 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-04-28 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 0 |
| 2023-04-27 | $137.25 | $137.25 | $137.25 | $137.25 | $137.25 | 45 |
| 2023-04-26 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-04-25 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-04-24 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-04-21 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-04-20 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2023-04-19 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 0 |
| 2023-04-18 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 0 |
| 2023-04-17 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 0 |
| 2023-04-14 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 0 |
| 2023-04-13 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 0 |
| 2023-04-12 | $144.15 | $144.15 | $144.15 | $144.15 | $142.80 | 5 |
| 2023-04-11 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 0 |
| 2023-04-10 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 0 |
| 2023-04-06 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 0 |
| 2023-04-05 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 0 |
| 2023-04-04 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 0 |
| 2023-04-03 | $142.75 | $142.75 | $142.75 | $142.75 | $141.41 | 14 |
| 2023-03-31 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-30 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-29 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 48 |
| 2023-03-28 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-27 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-24 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-23 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-22 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 145 |
| 2023-03-21 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-20 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-17 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-16 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-15 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 1,227 |
| 2023-03-14 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-13 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-10 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-09 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-08 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 100 |
| 2023-03-07 | $140.05 | $140.05 | $140.05 | $140.05 | $140.05 | 0 |
| 2023-03-06 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 10 |
| 2023-03-03 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
| 2023-03-02 | $144.75 | $145.50 | $144.75 | $145.50 | $145.50 | 10 |
| 2023-03-01 | $141.50 | $141.50 | $141.50 | $141.50 | $141.50 | 86 |
| 2023-02-28 | $140.15 | $140.15 | $140.15 | $140.15 | $140.15 | 5 |
| 2023-02-27 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-24 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-23 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-22 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-21 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 0 |
| 2023-02-17 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 55 |
| 2023-02-16 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-15 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-14 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 400 |
| 2023-02-13 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-10 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-09 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-08 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-07 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-06 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
| 2023-02-03 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 57 |
| 2023-02-02 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
| 2023-02-01 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 0 |
| 2023-01-31 | $141.87 | $141.87 | $141.87 | $141.87 | $141.87 | 3 |
| 2023-01-30 | $142.63 | $142.63 | $142.63 | $142.63 | $142.63 | 3 |
| 2023-01-27 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2023-01-26 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2023-01-25 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2023-01-24 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 0 |
| 2023-01-23 | $145.40 | $145.40 | $145.40 | $145.40 | $145.40 | 1 |
| 2023-01-20 | $140.95 | $141.70 | $140.95 | $141.70 | $141.70 | 53 |
| 2023-01-19 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 3 |
| 2023-01-18 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 0 |
| 2023-01-17 | $147.95 | $147.95 | $147.95 | $147.95 | $147.95 | 2 |
| 2023-01-13 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2023-01-12 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2023-01-11 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 3 |
| 2023-01-10 | $137.25 | $137.25 | $132.01 | $132.01 | $132.01 | 306 |
| 2023-01-09 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2023-01-06 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2023-01-05 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2023-01-04 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2023-01-03 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 0 |
| 2022-12-30 | $126.76 | $126.76 | $126.76 | $126.76 | $126.76 | 165 |
| 2022-12-29 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 0 |
| 2022-12-28 | $128.99 | $128.99 | $128.99 | $128.99 | $128.99 | 1,507 |
| 2022-12-27 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-23 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-22 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-21 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-20 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-19 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-16 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 0 |
| 2022-12-15 | $135.25 | $135.25 | $135.25 | $135.25 | $135.25 | 64 |
| 2022-12-14 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-13 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-12 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-09 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-08 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-07 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-06 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-05 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-02 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-12-01 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-11-30 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2022-11-29 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 115 |
| 2022-11-28 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2022-11-25 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2022-11-23 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2022-11-22 | $131.80 | $131.80 | $131.05 | $131.05 | $131.05 | 380 |
| 2022-11-21 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-18 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-17 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-16 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-15 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-14 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-11 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 0 |
| 2022-11-10 | $138.80 | $138.80 | $138.80 | $138.80 | $138.80 | 23 |
| 2022-11-09 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-08 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-07 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-04 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-03 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-02 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-11-01 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-10-31 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-10-28 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-10-27 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-10-26 | $125.33 | $125.33 | $125.33 | $125.33 | $125.33 | 0 |
| 2022-10-25 | $124.21 | $125.33 | $124.21 | $125.33 | $125.33 | 10 |
| 2022-10-24 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-21 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 0 |
| 2022-10-20 | $116.20 | $116.20 | $116.20 | $116.20 | $116.20 | 65 |
| 2022-10-19 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 86 |
| 2022-10-18 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 87 |
| 2022-10-17 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 0 |
| 2022-10-14 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 44 |
| 2022-10-13 | $114.92 | $114.92 | $114.92 | $114.92 | $114.92 | 100 |
| 2022-10-12 | $116.85 | $117.05 | $116.85 | $117.05 | $116.57 | 683 |
| 2022-10-11 | $115.75 | $115.75 | $115.75 | $115.75 | $114.82 | 0 |
| 2022-10-10 | $115.75 | $115.75 | $115.75 | $115.75 | $114.82 | 25 |
| 2022-10-07 | $119.10 | $119.10 | $119.10 | $119.10 | $118.14 | 0 |
| 2022-10-06 | $119.10 | $119.10 | $119.10 | $119.10 | $118.14 | 85 |
| 2022-10-05 | $121.03 | $121.03 | $121.03 | $121.03 | $120.06 | 0 |
| 2022-10-04 | $121.03 | $121.03 | $121.03 | $121.03 | $120.06 | 56 |
| 2022-10-03 | $117.83 | $117.83 | $117.83 | $117.83 | $116.88 | 27 |
| 2022-09-30 | $115.55 | $115.55 | $110.50 | $110.50 | $110.50 | 166 |
| 2022-09-29 | $109.35 | $109.35 | $109.35 | $109.35 | $109.35 | 40 |
| 2022-09-28 | $112.77 | $112.77 | $112.35 | $112.35 | $112.35 | 86 |
| 2022-09-27 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 1 |
| 2022-09-26 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
| 2022-09-23 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 9,236 |
| 2022-09-22 | $114.48 | $114.48 | $112.15 | $112.15 | $112.15 | 1,639 |
| 2022-09-21 | $114.00 | $114.00 | $111.54 | $111.54 | $111.54 | 588 |
| 2022-09-20 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 0 |
| 2022-09-19 | $112.80 | $112.80 | $112.80 | $112.80 | $112.80 | 75 |
| 2022-09-16 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2022-09-15 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2022-09-14 | $127.90 | $127.90 | $127.90 | $127.90 | $127.90 | 0 |
| 2022-09-13 | $127.15 | $127.90 | $127.15 | $127.90 | $127.90 | 10 |
| 2022-09-12 | $125.15 | $125.15 | $125.15 | $125.15 | $125.15 | 1 |
| 2022-09-09 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2022-09-08 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 237 |
| 2022-09-07 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2022-09-06 | $122.79 | $122.79 | $122.79 | $122.79 | $122.79 | 102 |
| 2022-09-02 | $123.65 | $123.65 | $123.65 | $123.65 | $123.65 | 64 |
| 2022-09-01 | $117.20 | $122.50 | $117.20 | $122.50 | $122.50 | 676 |
| 2022-08-31 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 745 |
| 2022-08-30 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2022-08-29 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2022-08-26 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2022-08-25 | $125.35 | $131.55 | $125.35 | $131.55 | $131.55 | 14 |
| 2022-08-24 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
| 2022-08-23 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 0 |
| 2022-08-22 | $128.95 | $128.95 | $128.95 | $128.95 | $128.95 | 60 |
| 2022-08-19 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2022-08-18 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2022-08-17 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2022-08-16 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2022-08-15 | $142.85 | $142.85 | $142.85 | $142.85 | $142.85 | 0 |
| 2022-08-12 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 100 |
| 2022-08-11 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2022-08-10 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 100 |
| 2022-08-09 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2022-08-08 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2022-08-05 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 0 |
| 2022-08-04 | $140.70 | $140.70 | $140.70 | $140.70 | $140.70 | 7 |
| 2022-08-03 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 0 |
| 2022-08-02 | $139.65 | $139.65 | $139.65 | $139.65 | $139.65 | 6 |
| 2022-08-01 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2022-07-29 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
| 2022-07-28 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 8 |
| 2022-07-27 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2022-07-26 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2022-07-25 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2022-07-22 | $137.65 | $137.90 | $136.90 | $136.90 | $136.90 | 25 |
| 2022-07-21 | $131.70 | $131.70 | $131.70 | $131.70 | $131.70 | 1,082 |
| 2022-07-20 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2022-07-19 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2022-07-18 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2022-07-15 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 0 |
| 2022-07-14 | $123.37 | $123.37 | $123.37 | $123.37 | $123.37 | 8 |
| 2022-07-13 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2022-07-12 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 468 |
| 2022-07-11 | $128.43 | $128.43 | $128.43 | $128.43 | $128.43 | 0 |
| 2022-07-08 | $127.65 | $128.43 | $127.65 | $128.43 | $128.43 | 372 |
| 2022-07-07 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2022-07-06 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 2 |
| 2022-07-05 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2022-07-01 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
| 2022-06-30 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 524 |
| 2022-06-29 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 429 |
| 2022-06-28 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 28 |
| 2022-06-27 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-06-24 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 67 |
| 2022-06-23 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
| 2022-06-22 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 100 |
| 2022-06-21 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2022-06-17 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2022-06-16 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
| 2022-06-15 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 110 |
| 2022-06-14 | $112.75 | $112.75 | $112.75 | $112.75 | $112.75 | 100 |
| 2022-06-13 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-10 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 184 |
| 2022-06-09 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 54 |
| 2022-06-08 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-07 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-06 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-03 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-02 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 0 |
| 2022-06-01 | $135.99 | $135.99 | $135.99 | $135.99 | $135.99 | 1 |
| 2022-05-31 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-05-27 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 19 |
| 2022-05-26 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-05-25 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-05-24 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-05-23 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-05-20 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 22 |
| 2022-05-19 | $123.80 | $123.80 | $123.80 | $123.80 | $123.80 | 11 |
| 2022-05-18 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2022-05-17 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2022-05-16 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 73 |
| 2022-05-13 | $130.77 | $130.77 | $130.77 | $130.77 | $130.77 | 0 |
| 2022-05-12 | $130.20 | $133.10 | $130.00 | $130.77 | $130.77 | 1,517 |
| 2022-05-11 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 70 |
| 2022-05-10 | $134.85 | $134.85 | $134.85 | $134.85 | $134.85 | 100 |
| 2022-05-09 | $133.10 | $133.10 | $132.35 | $132.35 | $132.35 | 725 |
| 2022-05-06 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2022-05-05 | $144.47 | $144.47 | $144.47 | $144.47 | $144.47 | 0 |
| 2022-05-04 | $144.51 | $144.51 | $144.33 | $144.47 | $144.47 | 153 |
| 2022-05-03 | $143.95 | $143.95 | $143.95 | $143.95 | $143.95 | 32 |
| 2022-05-02 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-04-29 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-04-28 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2022-04-27 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 309 |
| 2022-04-26 | $151.82 | $151.82 | $149.90 | $149.90 | $149.90 | 1,283 |
| 2022-04-25 | $155.95 | $155.95 | $152.50 | $152.50 | $152.50 | 330 |
| 2022-04-22 | $162.15 | $162.15 | $162.15 | $162.15 | $162.15 | 0 |
| 2022-04-21 | $162.15 | $162.15 | $162.15 | $162.15 | $162.15 | 0 |
| 2022-04-20 | $162.15 | $162.15 | $162.15 | $162.15 | $160.89 | 0 |
| 2022-04-19 | $162.15 | $162.15 | $162.15 | $162.15 | $159.63 | 0 |
| 2022-04-18 | $162.15 | $162.15 | $162.15 | $162.15 | $159.63 | 21 |
| 2022-04-14 | $159.86 | $159.86 | $159.86 | $159.86 | $157.38 | 0 |
| 2022-04-13 | $159.86 | $159.86 | $159.86 | $159.86 | $157.38 | 0 |
| 2022-04-12 | $159.86 | $159.86 | $159.86 | $159.86 | $157.38 | 87 |
| 2022-04-11 | $168.39 | $168.39 | $168.39 | $168.39 | $165.78 | 0 |
| 2022-04-08 | $168.39 | $168.39 | $168.39 | $168.39 | $165.78 | 0 |
| 2022-04-07 | $168.39 | $168.39 | $168.39 | $168.39 | $165.78 | 0 |
| 2022-04-06 | $168.39 | $168.39 | $168.39 | $168.39 | $165.78 | 5 |
| 2022-04-05 | $159.60 | $159.60 | $159.60 | $159.60 | $157.12 | 0 |
| 2022-04-04 | $159.60 | $159.60 | $159.60 | $159.60 | $157.12 | 0 |
| 2022-04-01 | $159.60 | $159.60 | $159.60 | $159.60 | $157.12 | 0 |
| 2022-03-31 | $159.60 | $159.60 | $159.60 | $159.60 | $157.12 | 70 |
| 2022-03-30 | $159.60 | $159.60 | $159.60 | $159.60 | $157.12 | 16 |
| 2022-03-29 | $165.41 | $165.41 | $165.41 | $165.41 | $162.85 | 11 |
| 2022-03-28 | $160.10 | $160.10 | $160.10 | $160.10 | $157.62 | 0 |
| 2022-03-25 | $160.10 | $160.10 | $160.10 | $160.10 | $157.62 | 0 |
| 2022-03-24 | $160.10 | $160.10 | $160.10 | $160.10 | $157.62 | 428 |
| 2022-03-23 | $163.91 | $163.91 | $163.91 | $163.91 | $161.37 | 0 |
| 2022-03-22 | $163.91 | $163.91 | $163.91 | $163.91 | $161.37 | 3 |
| 2022-03-21 | $163.91 | $163.91 | $163.91 | $163.91 | $161.37 | 0 |
| 2022-03-18 | $163.91 | $163.91 | $163.91 | $163.91 | $161.37 | 0 |
| 2022-03-17 | $163.91 | $163.91 | $163.91 | $163.91 | $161.37 | 3 |
| 2022-03-16 | $162.05 | $162.05 | $162.05 | $162.05 | $159.54 | 2 |
| 2022-03-15 | $161.52 | $161.52 | $161.52 | $161.52 | $159.01 | 0 |
| 2022-03-14 | $161.52 | $161.52 | $161.52 | $161.52 | $159.01 | 0 |
| 2022-03-11 | $150.75 | $161.52 | $150.75 | $161.52 | $159.01 | 234 |
| 2022-03-10 | $145.66 | $145.66 | $145.66 | $145.66 | $143.40 | 0 |
| 2022-03-09 | $145.66 | $145.66 | $145.66 | $145.66 | $143.40 | 0 |
| 2022-03-08 | $145.66 | $145.66 | $145.66 | $145.66 | $143.40 | 0 |
| 2022-03-07 | $145.66 | $145.66 | $145.66 | $145.66 | $143.40 | 2 |
| 2022-03-04 | $154.05 | $154.05 | $154.05 | $154.05 | $151.66 | 0 |
| 2022-03-03 | $156.30 | $162.50 | $154.05 | $154.05 | $151.66 | 193 |
| 2022-03-02 | $154.80 | $154.80 | $154.80 | $154.80 | $152.40 | 0 |
| 2022-03-01 | $154.80 | $154.80 | $154.80 | $154.80 | $152.40 | 74 |
| 2022-02-28 | $155.00 | $155.00 | $155.00 | $155.00 | $152.60 | 0 |
| 2022-02-25 | $155.00 | $155.00 | $155.00 | $155.00 | $152.60 | 0 |
| 2022-02-24 | $155.00 | $155.00 | $155.00 | $155.00 | $152.60 | 0 |
| 2022-02-23 | $155.01 | $155.01 | $155.00 | $155.00 | $152.60 | 51 |
| 2022-02-22 | $167.05 | $167.05 | $167.05 | $167.05 | $164.46 | 6 |
| 2022-02-18 | $167.05 | $167.05 | $167.05 | $167.05 | $164.46 | 0 |
| 2022-02-17 | $167.05 | $167.05 | $167.05 | $167.05 | $164.46 | 6 |
| 2022-02-16 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-15 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-14 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-11 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-10 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-09 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 0 |
| 2022-02-08 | $170.30 | $170.30 | $170.30 | $170.30 | $167.66 | 1 |
| 2022-02-07 | $172.15 | $172.15 | $172.15 | $172.15 | $169.48 | 100 |
| 2022-02-04 | $181.40 | $181.40 | $181.40 | $181.40 | $178.59 | 0 |
| 2022-02-03 | $181.40 | $181.40 | $181.40 | $181.40 | $178.59 | 0 |
| 2022-02-02 | $181.40 | $181.40 | $181.40 | $181.40 | $178.59 | 29 |
| 2022-02-01 | $177.30 | $177.30 | $177.30 | $177.30 | $174.55 | 1 |
| 2022-01-31 | $175.80 | $175.80 | $175.80 | $175.80 | $173.07 | 1 |
| 2022-01-28 | $172.52 | $172.52 | $172.52 | $172.52 | $169.84 | 0 |
| 2022-01-27 | $172.52 | $172.52 | $172.52 | $172.52 | $169.84 | 0 |
| 2022-01-26 | $175.35 | $175.35 | $172.52 | $172.52 | $169.84 | 101 |
| 2022-01-25 | $172.80 | $172.80 | $172.80 | $172.80 | $170.12 | 29 |
| 2022-01-24 | $180.78 | $180.78 | $180.78 | $180.78 | $177.98 | 0 |
| 2022-01-21 | $180.78 | $180.78 | $180.78 | $180.78 | $177.98 | 0 |
| 2022-01-20 | $184.90 | $184.90 | $177.95 | $180.78 | $177.98 | 149 |
| 2022-01-19 | $198.00 | $198.00 | $198.00 | $198.00 | $194.93 | 5 |
| 2022-01-18 | $198.00 | $198.00 | $198.00 | $198.00 | $194.93 | 0 |
| 2022-01-14 | $198.00 | $198.00 | $198.00 | $198.00 | $194.93 | 0 |
| 2022-01-13 | $198.00 | $198.00 | $198.00 | $198.00 | $194.93 | 0 |
| 2022-01-12 | $199.90 | $199.90 | $198.00 | $198.00 | $194.93 | 5 |
| 2022-01-11 | $209.75 | $209.75 | $209.75 | $209.75 | $206.50 | 0 |
| 2022-01-10 | $209.75 | $209.75 | $209.75 | $209.75 | $206.50 | 0 |
| 2022-01-07 | $209.75 | $209.75 | $209.75 | $209.75 | $206.50 | 0 |
| 2022-01-06 | $209.75 | $209.75 | $209.75 | $209.75 | $206.50 | 1 |
| 2022-01-05 | $218.15 | $218.15 | $218.15 | $218.15 | $214.77 | 0 |
| 2022-01-04 | $218.15 | $218.15 | $218.15 | $218.15 | $214.77 | 1 |
| 2022-01-03 | $215.97 | $215.97 | $215.97 | $215.97 | $212.62 | 4 |
| 2021-12-31 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-30 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-29 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-28 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-27 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-23 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 0 |
| 2021-12-22 | $205.09 | $205.09 | $205.09 | $205.09 | $201.91 | 35 |
| 2021-12-21 | $206.86 | $206.86 | $206.86 | $206.86 | $203.65 | 0 |
| 2021-12-20 | $206.86 | $206.86 | $206.86 | $206.86 | $203.65 | 0 |
| 2021-12-17 | $206.86 | $206.86 | $206.86 | $206.86 | $203.65 | 0 |
| 2021-12-16 | $206.86 | $206.86 | $206.86 | $206.86 | $203.65 | 0 |
| 2021-12-15 | $206.86 | $206.86 | $206.86 | $206.86 | $203.65 | 24 |
| 2021-12-14 | $205.60 | $205.60 | $203.90 | $203.90 | $200.74 | 5 |
| 2021-12-13 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 0 |
| 2021-12-10 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 0 |
| 2021-12-09 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 0 |
| 2021-12-08 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 0 |
| 2021-12-07 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 80 |
| 2021-12-06 | $205.00 | $205.00 | $205.00 | $205.00 | $201.82 | 107 |
| 2021-12-03 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-12-02 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-12-01 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-30 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-29 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-26 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-24 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-23 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-22 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-19 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 0 |
| 2021-11-18 | $216.20 | $216.20 | $216.20 | $216.20 | $212.85 | 10 |
| 2021-11-17 | $230.10 | $230.10 | $230.10 | $230.10 | $226.53 | 0 |
| 2021-11-16 | $230.10 | $230.10 | $230.10 | $230.10 | $226.53 | 0 |
| 2021-11-15 | $231.00 | $231.00 | $230.10 | $230.10 | $226.53 | 440 |
| 2021-11-12 | $221.01 | $221.01 | $221.01 | $221.01 | $217.58 | 0 |
| 2021-11-11 | $221.01 | $221.01 | $221.01 | $221.01 | $217.58 | 0 |
| 2021-11-10 | $221.01 | $221.01 | $221.01 | $221.01 | $217.58 | 0 |
| 2021-11-09 | $219.50 | $219.50 | $219.50 | $219.50 | $216.09 | 586 |
| 2021-11-08 | $219.50 | $219.50 | $219.50 | $219.50 | $216.09 | 0 |
| 2021-11-05 | $217.98 | $219.50 | $217.98 | $219.50 | $216.09 | 586 |
| 2021-11-04 | $214.45 | $214.45 | $214.45 | $214.45 | $211.12 | 17 |
| 2021-11-03 | $218.20 | $218.20 | $216.25 | $216.25 | $212.89 | 588 |
| 2021-11-02 | $210.70 | $210.70 | $210.70 | $210.70 | $207.43 | 0 |
| 2021-11-01 | $210.70 | $210.70 | $210.70 | $210.70 | $207.43 | 0 |
| 2021-10-29 | $210.70 | $210.70 | $210.70 | $210.70 | $207.43 | 0 |
| 2021-10-28 | $210.70 | $210.70 | $210.70 | $210.70 | $207.43 | 0 |
| 2021-10-27 | $210.70 | $210.70 | $210.70 | $210.70 | $207.43 | 20 |
| 2021-10-26 | $212.45 | $212.45 | $212.45 | $212.45 | $209.15 | 92 |
| 2021-10-25 | $212.64 | $212.64 | $212.45 | $212.45 | $209.15 | 226 |
| 2021-10-22 | $212.18 | $217.80 | $212.18 | $217.80 | $214.42 | 78 |
| 2021-10-21 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-20 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-19 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-18 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-15 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-14 | $225.15 | $225.15 | $225.15 | $225.15 | $221.66 | 0 |
| 2021-10-13 | $225.15 | $225.15 | $225.15 | $225.15 | $221.14 | 0 |
| 2021-10-12 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-10-11 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 1 |
| 2021-10-08 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-10-07 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-10-06 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-10-05 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 41 |
| 2021-10-04 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 1 |
| 2021-10-01 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-30 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-29 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 22 |
| 2021-09-28 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-27 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 2 |
| 2021-09-24 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-23 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-22 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-21 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 2 |
| 2021-09-20 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 1 |
| 2021-09-17 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 24 |
| 2021-09-16 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 297 |
| 2021-09-15 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-14 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-13 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-10 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 9 |
| 2021-09-09 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-08 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-07 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-03 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 0 |
| 2021-09-02 | $225.15 | $225.15 | $225.15 | $225.15 | $220.63 | 4,013 |
| 2021-09-01 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 40 |
| 2021-08-31 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-30 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-27 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-26 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-25 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-24 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 1 |
| 2021-08-23 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-20 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-19 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-18 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 20 |
| 2021-08-17 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 47 |
| 2021-08-16 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-13 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 5 |
| 2021-08-12 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-11 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-10 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-09 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-06 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-05 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-04 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-08-03 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 70 |
| 2021-08-02 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-30 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-29 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-28 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-27 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-26 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-23 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-22 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-21 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 12 |
| 2021-07-20 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 240 |
| 2021-07-19 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 5 |
| 2021-07-16 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 2 |
| 2021-07-15 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-14 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-13 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-12 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-09 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-08 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-07 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-06 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-07-02 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 40 |
| 2021-07-01 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-30 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-29 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-28 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-25 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-24 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 54 |
| 2021-06-23 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-22 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-21 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-18 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-17 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-16 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-15 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-14 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-11 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-10 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 189 |
| 2021-06-09 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-08 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-07 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-04 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-03 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 0 |
| 2021-06-02 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 315 |
| 2021-06-01 | $180.55 | $180.55 | $180.55 | $180.55 | $176.92 | 295 |
| 2021-05-28 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 5 |
| 2021-05-27 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 60 |
| 2021-05-26 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-25 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-24 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-21 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-20 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-19 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-18 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 30 |
| 2021-05-17 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-14 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-13 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-12 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-11 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 0 |
| 2021-05-10 | $170.99 | $170.99 | $170.99 | $170.99 | $167.55 | 1,800 |
| 2021-05-07 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 0 |
| 2021-05-06 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 35 |
| 2021-05-05 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 2 |
| 2021-05-04 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 0 |
| 2021-05-03 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 0 |
| 2021-04-30 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 0 |
| 2021-04-29 | $163.50 | $163.50 | $163.50 | $163.50 | $160.22 | 473 |
| 2021-04-28 | $168.30 | $168.30 | $168.30 | $168.30 | $164.92 | 500 |
| 2021-04-27 | $171.04 | $171.04 | $171.04 | $171.04 | $167.60 | 0 |
| 2021-04-26 | $171.04 | $171.04 | $171.04 | $171.04 | $167.60 | 0 |
| 2021-04-23 | $171.04 | $171.04 | $171.04 | $171.04 | $167.60 | 0 |
| 2021-04-22 | $171.04 | $171.04 | $171.04 | $171.04 | $167.60 | 0 |
| 2021-04-21 | $171.04 | $171.04 | $171.04 | $171.04 | $166.46 | 3 |
| 2021-04-20 | $171.04 | $171.04 | $171.04 | $171.04 | $160.04 | 0 |
| 2021-04-19 | $171.04 | $171.04 | $171.04 | $171.04 | $160.04 | 106 |
| 2021-04-16 | $165.20 | $165.20 | $165.20 | $165.20 | $154.58 | 0 |
| 2021-04-15 | $165.20 | $165.20 | $165.20 | $165.20 | $154.58 | 0 |
| 2021-04-14 | $165.20 | $165.20 | $165.20 | $165.20 | $154.58 | 0 |
| 2021-04-13 | $165.20 | $165.20 | $165.20 | $165.20 | $154.58 | 4 |
| 2021-04-12 | $165.20 | $165.20 | $165.20 | $165.20 | $154.58 | 150 |
| 2021-04-09 | $167.50 | $167.50 | $165.20 | $165.20 | $154.58 | 606 |
| 2021-04-08 | $163.25 | $163.25 | $163.25 | $163.25 | $152.75 | 0 |
| 2021-04-07 | $163.25 | $163.25 | $163.25 | $163.25 | $152.75 | 0 |
| 2021-04-06 | $163.25 | $163.25 | $163.25 | $163.25 | $152.75 | 0 |
| 2021-04-05 | $163.25 | $163.25 | $163.25 | $163.25 | $152.75 | 0 |
| 2021-04-01 | $163.25 | $163.25 | $163.25 | $163.25 | $152.75 | 100 |
| 2021-03-31 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-30 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-29 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-26 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 10 |
| 2021-03-25 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 33 |
| 2021-03-24 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-23 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-22 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 50 |
| 2021-03-19 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-18 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-17 | $157.00 | $157.00 | $157.00 | $157.00 | $146.91 | 0 |
| 2021-03-16 | $161.03 | $161.03 | $157.00 | $157.00 | $146.91 | 518 |
| 2021-03-15 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-12 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-11 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 8 |
| 2021-03-10 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 11 |
| 2021-03-09 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-08 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-05 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-04 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-03 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 270 |
| 2021-03-02 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-03-01 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-02-26 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-02-25 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 10 |
| 2021-02-24 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 1 |
| 2021-02-23 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 0 |
| 2021-02-22 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 1 |
| 2021-02-19 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 30 |
| 2021-02-18 | $163.35 | $163.35 | $163.35 | $163.35 | $152.85 | 6 |
| 2021-02-17 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 1 |
| 2021-02-16 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-12 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-11 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-10 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-09 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 302 |
| 2021-02-08 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-05 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 0 |
| 2021-02-04 | $155.35 | $155.35 | $155.35 | $155.35 | $145.37 | 302 |
| 2021-02-03 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-02-02 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-02-01 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 6 |
| 2021-01-29 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-28 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-27 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-26 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-25 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 202 |
| 2021-01-22 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-21 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 40 |
| 2021-01-20 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 0 |
| 2021-01-19 | $152.20 | $152.20 | $152.20 | $152.20 | $142.41 | 105 |
| 2021-01-15 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 34 |
| 2021-01-14 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-13 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-12 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-11 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-08 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-07 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 25 |
| 2021-01-06 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-05 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2021-01-04 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-31 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-30 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-29 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-28 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-24 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-23 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-22 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-21 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-18 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-17 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-16 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-15 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-14 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-11 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-10 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 28 |
| 2020-12-09 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-08 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-07 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-04 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 28 |
| 2020-12-03 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-02 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-12-01 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-11-30 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-11-27 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-11-25 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-11-24 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 452 |
| 2020-11-23 | $155.45 | $155.45 | $155.45 | $155.45 | $145.46 | 0 |
| 2020-11-20 | $155.45 | $155.45 | $155.25 | $155.45 | $145.46 | 452 |
| 2020-11-19 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-18 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-17 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-16 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-13 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-12 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-11 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-10 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-09 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 1,300 |
| 2020-11-06 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-05 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-04 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 1,000 |
| 2020-11-03 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-11-02 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-30 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 92 |
| 2020-10-29 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-28 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 35 |
| 2020-10-27 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-26 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-23 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-22 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-21 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 19 |
| 2020-10-20 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-19 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-16 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-15 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-14 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-13 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-12 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 0 |
| 2020-10-09 | $145.53 | $145.53 | $145.53 | $145.53 | $136.17 | 1,000 |
| 2020-10-08 | $145.02 | $145.02 | $145.02 | $145.02 | $135.70 | 0 |
| 2020-10-07 | $145.02 | $145.02 | $145.02 | $145.02 | $135.70 | 3 |
| 2020-10-06 | $145.02 | $145.02 | $145.02 | $145.02 | $135.29 | 0 |
| 2020-10-05 | $145.02 | $145.02 | $145.02 | $145.02 | $135.29 | 429 |
| 2020-10-02 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-10-01 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-30 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-29 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-28 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 1,000 |
| 2020-09-25 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-24 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 139 |
| 2020-09-23 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-22 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-21 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 500 |
| 2020-09-18 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-17 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-16 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 0 |
| 2020-09-15 | $138.10 | $138.10 | $138.10 | $138.10 | $128.84 | 100 |
| 2020-09-14 | $134.60 | $134.60 | $134.60 | $134.60 | $125.57 | 0 |
| 2020-09-11 | $134.60 | $134.60 | $134.60 | $134.60 | $125.57 | 14 |
| 2020-09-10 | $134.60 | $134.60 | $134.60 | $134.60 | $125.57 | 0 |
| 2020-09-09 | $134.60 | $134.60 | $134.60 | $134.60 | $125.57 | 0 |
| 2020-09-08 | $134.60 | $134.60 | $134.60 | $134.60 | $125.57 | 0 |
| 2020-09-04 | $133.80 | $134.60 | $133.15 | $134.60 | $125.57 | 840 |
| 2020-09-03 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-09-02 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-09-01 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-31 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-28 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 25 |
| 2020-08-27 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-26 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 31 |
| 2020-08-25 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 66 |
| 2020-08-24 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-21 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-20 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-19 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-18 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-17 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-14 | $143.11 | $143.11 | $143.11 | $143.11 | $133.51 | 0 |
| 2020-08-13 | $144.15 | $144.15 | $143.10 | $143.11 | $133.51 | 1,634 |
| 2020-08-12 | $139.90 | $140.10 | $139.90 | $140.10 | $130.70 | 350 |
| 2020-08-11 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-08-10 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-08-07 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 50 |
| 2020-08-06 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 10 |
| 2020-08-05 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-08-04 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-08-03 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-07-31 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 50 |
| 2020-07-30 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-07-29 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 0 |
| 2020-07-28 | $135.90 | $135.90 | $135.90 | $135.90 | $126.78 | 39 |
| 2020-07-27 | $134.90 | $135.90 | $134.90 | $135.90 | $126.78 | 200 |
| 2020-07-24 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-23 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 10 |
| 2020-07-22 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-21 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-20 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-17 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-16 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 0 |
| 2020-07-15 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-14 | $125.38 | $125.38 | $125.38 | $125.38 | $116.97 | 1,268 |
| 2020-07-13 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-10 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-09 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-08 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-07 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-06 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 1 |
| 2020-07-02 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-07-01 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-30 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-29 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-26 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-25 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 35 |
| 2020-06-24 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-23 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-22 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-19 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-18 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-17 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-16 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 80 |
| 2020-06-15 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-12 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-11 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 0 |
| 2020-06-10 | $127.80 | $127.80 | $127.80 | $127.80 | $119.23 | 273 |
| 2020-06-09 | $122.70 | $122.70 | $122.70 | $122.70 | $114.47 | 0 |
| 2020-06-08 | $122.70 | $122.70 | $122.70 | $122.70 | $114.47 | 0 |
| 2020-06-05 | $122.70 | $122.70 | $122.70 | $122.70 | $114.47 | 0 |
| 2020-06-04 | $122.70 | $122.70 | $122.70 | $122.70 | $114.47 | 0 |
| 2020-06-03 | $122.70 | $122.70 | $122.70 | $122.70 | $114.47 | 2 |
| 2020-06-02 | $122.85 | $123.20 | $122.70 | $122.70 | $114.47 | 3,593 |
| 2020-06-01 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-29 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-28 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-27 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-26 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 15 |
| 2020-05-22 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-21 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-20 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-19 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-18 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-15 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 0 |
| 2020-05-14 | $108.90 | $108.90 | $108.90 | $108.90 | $101.60 | 154 |
| 2020-05-13 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-12 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-11 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-08 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-07 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-06 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-05 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-04 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-05-01 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 20 |
| 2020-04-30 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 175 |
| 2020-04-29 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-04-28 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-04-27 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-04-24 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 9 |
| 2020-04-23 | $109.00 | $109.00 | $109.00 | $109.00 | $101.69 | 0 |
| 2020-04-22 | $108.03 | $108.03 | $108.03 | $108.03 | $99.90 | 8 |
| 2020-04-21 | $109.00 | $109.00 | $109.00 | $109.00 | $99.91 | 0 |
| 2020-04-20 | $109.00 | $109.00 | $109.00 | $109.00 | $99.91 | 111 |
| 2020-04-17 | $103.00 | $103.00 | $103.00 | $103.00 | $94.41 | 19 |
| 2020-04-16 | $103.00 | $103.00 | $103.00 | $103.00 | $94.41 | 268 |
| 2020-04-15 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-14 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 97 |
| 2020-04-13 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-09 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-08 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-07 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-06 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-03 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-04-02 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 236 |
| 2020-04-01 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-03-31 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 5 |
| 2020-03-30 | $101.17 | $101.17 | $101.17 | $101.17 | $92.73 | 67 |
| 2020-03-27 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-03-26 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-03-25 | $101.17 | $101.17 | $101.17 | $101.17 | $92.74 | 0 |
| 2020-03-24 | $95.00 | $101.17 | $95.00 | $101.17 | $92.74 | 1,375 |
| 2020-03-23 | $90.50 | $90.50 | $90.50 | $90.50 | $82.96 | 1,054 |
| 2020-03-20 | $90.50 | $90.50 | $90.50 | $90.50 | $82.96 | 1,155 |
| 2020-03-19 | $90.50 | $91.50 | $90.50 | $90.50 | $82.96 | 3,298 |
| 2020-03-18 | $109.86 | $109.86 | $109.86 | $109.86 | $100.70 | 0 |
| 2020-03-17 | $109.86 | $109.86 | $109.86 | $109.86 | $100.70 | 899 |
| 2020-03-16 | $101.48 | $101.48 | $101.48 | $101.48 | $93.02 | 0 |
| 2020-03-13 | $101.48 | $101.48 | $101.48 | $101.48 | $93.02 | 2,000 |
| 2020-03-12 | $90.95 | $90.95 | $90.95 | $90.95 | $83.37 | 1,105 |
| 2020-03-11 | $105.55 | $105.55 | $105.55 | $105.55 | $96.75 | 500 |
| 2020-03-10 | $107.75 | $107.75 | $107.75 | $107.75 | $98.77 | 45 |
| 2020-03-09 | $107.75 | $107.75 | $107.75 | $107.75 | $98.77 | 5 |
| 2020-03-06 | $107.75 | $107.75 | $107.75 | $107.75 | $98.77 | 0 |
| 2020-03-05 | $107.75 | $107.75 | $107.75 | $107.75 | $98.77 | 45 |
| 2020-03-04 | $107.75 | $107.75 | $107.75 | $107.75 | $98.77 | 42 |
| 2020-03-03 | $109.55 | $111.78 | $107.75 | $107.75 | $98.77 | 4,340 |
| 2020-03-02 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 19 |
| 2020-02-28 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 0 |
| 2020-02-27 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 0 |
| 2020-02-26 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 6 |
| 2020-02-25 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 15 |
| 2020-02-24 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 113 |
| 2020-02-21 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 0 |
| 2020-02-20 | $121.55 | $121.55 | $121.55 | $121.55 | $111.42 | 1,012 |
| 2020-02-19 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-18 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-14 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-13 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 1,193 |
| 2020-02-12 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 4 |
| 2020-02-11 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-10 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-07 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-06 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-05 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 5 |
| 2020-02-04 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-02-03 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 1 |
| 2020-01-31 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-30 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 12 |
| 2020-01-29 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 7 |
| 2020-01-28 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-27 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 20 |
| 2020-01-24 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-23 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 14 |
| 2020-01-22 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-21 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-17 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-16 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 5 |
| 2020-01-15 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 18 |
| 2020-01-14 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 31 |
| 2020-01-13 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 1 |
| 2020-01-10 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-09 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 30 |
| 2020-01-08 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2020-01-07 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 6 |
| 2020-01-06 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 25 |
| 2020-01-03 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 5 |
| 2020-01-02 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-31 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 75 |
| 2019-12-30 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-27 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-26 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-24 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-23 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-20 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 0 |
| 2019-12-19 | $117.45 | $117.45 | $117.45 | $117.45 | $107.66 | 64 |
| 2019-12-18 | $117.49 | $117.49 | $117.45 | $117.45 | $107.66 | 535 |
| 2019-12-17 | $113.75 | $113.75 | $113.75 | $113.75 | $104.27 | 0 |
| 2019-12-16 | $113.75 | $113.75 | $113.75 | $113.75 | $104.27 | 52 |
| 2019-12-13 | $113.75 | $113.75 | $113.75 | $113.75 | $104.27 | 28 |
| 2019-12-12 | $113.75 | $113.75 | $113.75 | $113.75 | $104.27 | 216 |
| 2019-12-11 | $116.08 | $116.08 | $116.08 | $116.08 | $106.40 | 21 |
| 2019-12-10 | $116.08 | $116.08 | $116.08 | $116.08 | $106.40 | 0 |
| 2019-12-09 | $116.08 | $116.08 | $116.08 | $116.08 | $106.40 | 0 |
| 2019-12-06 | $116.08 | $116.08 | $116.08 | $116.08 | $106.40 | 427 |
| 2019-12-05 | $116.75 | $116.75 | $116.75 | $116.75 | $107.02 | 52 |
| 2019-12-04 | $116.75 | $116.75 | $116.75 | $116.75 | $107.02 | 0 |
| 2019-12-03 | $116.75 | $116.75 | $116.75 | $116.75 | $107.02 | 0 |
| 2019-12-02 | $116.75 | $116.75 | $116.75 | $116.75 | $107.02 | 0 |
| 2019-11-29 | $116.75 | $116.75 | $116.75 | $116.75 | $107.02 | 0 |
| 2019-11-27 | $117.95 | $117.95 | $116.75 | $116.75 | $107.02 | 800 |
| 2019-11-26 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 0 |
| 2019-11-25 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 6 |
| 2019-11-22 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 4 |
| 2019-11-21 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 22 |
| 2019-11-20 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 500 |
| 2019-11-19 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 0 |
| 2019-11-18 | $108.10 | $108.10 | $108.10 | $108.10 | $99.09 | 369 |
| 2019-11-15 | $109.65 | $111.50 | $109.65 | $111.50 | $102.21 | 669 |
| 2019-11-14 | $107.95 | $107.95 | $103.00 | $103.00 | $94.41 | 829 |
| 2019-11-13 | $108.35 | $108.35 | $108.35 | $108.35 | $99.32 | 0 |
| 2019-11-12 | $108.35 | $108.35 | $108.35 | $108.35 | $99.32 | 0 |
| 2019-11-11 | $108.35 | $108.35 | $108.35 | $108.35 | $99.32 | 0 |
| 2019-11-08 | $108.35 | $108.35 | $108.35 | $108.35 | $99.32 | 5 |
| 2019-11-07 | $108.35 | $108.35 | $108.35 | $108.35 | $99.32 | 235 |
| 2019-11-06 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-11-05 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-11-04 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-11-01 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-10-31 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-10-30 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 84 |
| 2019-10-29 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 0 |
| 2019-10-28 | $100.00 | $100.00 | $100.00 | $100.00 | $91.66 | 100 |
| 2019-10-25 | $98.43 | $98.43 | $98.43 | $98.43 | $90.22 | 1,191 |
| 2019-10-24 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 0 |
| 2019-10-23 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 1 |
| 2019-10-22 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 60 |
| 2019-10-21 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 0 |
| 2019-10-18 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 0 |
| 2019-10-17 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 14 |
| 2019-10-16 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 0 |
| 2019-10-15 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 0 |
| 2019-10-14 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 1 |
| 2019-10-11 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 36 |
| 2019-10-10 | $91.75 | $91.75 | $91.75 | $91.75 | $84.10 | 500 |
| 2019-10-09 | $90.90 | $92.75 | $90.90 | $92.75 | $84.66 | 232 |
| 2019-10-08 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 91 |
| 2019-10-07 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 9 |
| 2019-10-04 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-10-03 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-10-02 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-10-01 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 102 |
| 2019-09-30 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-27 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-26 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-25 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-24 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 2 |
| 2019-09-23 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-20 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-09-19 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-09-18 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-09-17 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 11 |
| 2019-09-16 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 29 |
| 2019-09-13 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-09-12 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 51 |
| 2019-09-11 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 10 |
| 2019-09-10 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 2 |
| 2019-09-09 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-06 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 0 |
| 2019-09-05 | $98.40 | $98.40 | $98.40 | $98.40 | $89.81 | 625 |
| 2019-09-04 | $97.65 | $97.65 | $97.65 | $97.65 | $89.13 | 16 |
| 2019-09-03 | $97.45 | $97.65 | $97.45 | $97.65 | $89.13 | 253 |
| 2019-08-30 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-29 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-28 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 6 |
| 2019-08-27 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 32 |
| 2019-08-26 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 20 |
| 2019-08-23 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-22 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 38 |
| 2019-08-21 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 130 |
| 2019-08-20 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-19 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-16 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 76 |
| 2019-08-15 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-14 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 12 |
| 2019-08-13 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 1 |
| 2019-08-12 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-09 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 10 |
| 2019-08-08 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 0 |
| 2019-08-07 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 6 |
| 2019-08-06 | $105.40 | $105.40 | $105.40 | $105.40 | $96.20 | 100 |
| 2019-08-05 | $103.35 | $103.35 | $101.30 | $101.30 | $92.46 | 205 |
| 2019-08-02 | $110.54 | $110.54 | $110.54 | $110.54 | $100.90 | 0 |
| 2019-08-01 | $110.54 | $110.54 | $110.54 | $110.54 | $100.90 | 45 |
| 2019-07-31 | $110.54 | $110.54 | $110.54 | $110.54 | $100.90 | 128 |
| 2019-07-30 | $110.54 | $110.54 | $110.54 | $110.54 | $100.90 | 102 |
| 2019-07-29 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 82 |
| 2019-07-26 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 195 |
| 2019-07-25 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 4 |
| 2019-07-24 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 2 |
| 2019-07-23 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 19 |
| 2019-07-22 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 55 |
| 2019-07-19 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-18 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-17 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-16 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-15 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 53 |
| 2019-07-12 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 6 |
| 2019-07-11 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-10 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-09 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 28 |
| 2019-07-08 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-05 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 10 |
| 2019-07-03 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-02 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-07-01 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 7 |
| 2019-06-28 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 201 |
| 2019-06-27 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 80 |
| 2019-06-26 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 0 |
| 2019-06-25 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 2 |
| 2019-06-24 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 44 |
| 2019-06-21 | $115.40 | $115.40 | $115.40 | $115.40 | $105.33 | 115 |
| 2019-06-20 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 68 |
| 2019-06-18 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 0 |
| 2019-06-17 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 0 |
| 2019-06-14 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 0 |
| 2019-06-13 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 11 |
| 2019-06-12 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 7 |
| 2019-06-11 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 1,000 |
| 2019-06-10 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 3 |
| 2019-06-07 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 6 |
| 2019-06-06 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 14 |
| 2019-06-05 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 9 |
| 2019-06-04 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 20 |
| 2019-06-03 | $104.15 | $104.15 | $104.15 | $104.15 | $95.06 | 19 |
| 2019-05-31 | $103.90 | $105.15 | $103.80 | $104.15 | $95.06 | 941 |
| 2019-05-30 | $110.00 | $110.00 | $110.00 | $110.00 | $100.40 | 60 |
| 2019-05-29 | $110.00 | $110.00 | $110.00 | $110.00 | $100.40 | 10 |
| 2019-05-28 | $110.00 | $110.00 | $110.00 | $110.00 | $100.40 | 278 |
| 2019-05-24 | $108.11 | $108.11 | $108.11 | $108.11 | $98.68 | 0 |
| 2019-05-23 | $110.75 | $110.75 | $108.11 | $108.11 | $98.68 | 2,689 |
| 2019-05-22 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 86 |
| 2019-05-21 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 18 |
| 2019-05-20 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 300 |
| 2019-05-17 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-16 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-15 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-14 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-13 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-10 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-09 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 29 |
| 2019-05-08 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-07 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 46 |
| 2019-05-06 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 65 |
| 2019-05-03 | $102.75 | $102.75 | $102.75 | $102.75 | $93.78 | 0 |
| 2019-05-02 | $106.55 | $106.55 | $102.75 | $102.75 | $93.78 | 632 |
| 2019-05-01 | $105.65 | $105.65 | $105.65 | $105.65 | $96.43 | 0 |
| 2019-04-30 | $105.65 | $105.65 | $105.65 | $105.65 | $96.43 | 0 |
| 2019-04-29 | $105.85 | $105.85 | $105.65 | $105.65 | $96.43 | 2,162 |
| 2019-04-26 | $105.88 | $105.88 | $105.00 | $105.00 | $95.84 | 1,936 |
| 2019-04-25 | $106.68 | $106.68 | $106.68 | $106.68 | $97.37 | 0 |
| 2019-04-24 | $106.68 | $106.68 | $106.68 | $106.68 | $96.54 | 0 |
| 2019-04-23 | $106.68 | $106.68 | $106.68 | $106.68 | $95.72 | 362 |
| 2019-04-22 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-18 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-17 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-16 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 70 |
| 2019-04-15 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-12 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-11 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-10 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 927 |
| 2019-04-09 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 4 |
| 2019-04-08 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 1,028 |
| 2019-04-05 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 26 |
| 2019-04-04 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 9 |
| 2019-04-03 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-04-02 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 110 |
| 2019-04-01 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 10 |
| 2019-03-29 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-03-28 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-03-27 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 22 |
| 2019-03-26 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 0 |
| 2019-03-25 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 66 |
| 2019-03-22 | $93.95 | $93.95 | $93.95 | $93.95 | $84.30 | 1,100 |
| 2019-03-21 | $93.90 | $93.90 | $93.90 | $93.90 | $84.25 | 0 |
| 2019-03-20 | $93.90 | $93.90 | $93.90 | $93.90 | $84.25 | 0 |
| 2019-03-19 | $94.10 | $94.10 | $93.90 | $93.90 | $84.25 | 358 |
| 2019-03-18 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-03-14 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 17 |
| 2019-03-13 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-03-12 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 30 |
| 2019-03-11 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 30 |
| 2019-03-08 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 188 |
| 2019-03-07 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-03-06 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-03-05 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-03-04 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 16 |
| 2019-03-01 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-02-28 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 0 |
| 2019-02-27 | $88.45 | $88.45 | $88.45 | $88.45 | $79.36 | 225 |
| 2019-02-26 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-02-22 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 2 |
| 2019-02-21 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 118 |
| 2019-02-20 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 2 |
| 2019-02-15 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 3 |
| 2019-02-14 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 21 |
| 2019-02-13 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-02-12 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 11 |
| 2019-02-11 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 28 |
| 2019-02-08 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 27 |
| 2019-02-07 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 59 |
| 2019-02-06 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-02-05 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-02-04 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 46 |
| 2019-02-01 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 3 |
| 2019-01-31 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 25 |
| 2019-01-30 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 25 |
| 2019-01-29 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 3 |
| 2019-01-28 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 5 |
| 2019-01-25 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-24 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-23 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-18 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 33 |
| 2019-01-17 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-16 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-15 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-14 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-11 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-10 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 0 |
| 2019-01-09 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 52 |
| 2019-01-08 | $82.30 | $82.30 | $82.30 | $82.30 | $73.84 | 545 |
| 2019-01-07 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 4 |
| 2019-01-04 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 0 |
| 2019-01-03 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 53 |
| 2019-01-02 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 22 |
| 2018-12-27 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 69 |
| 2018-12-26 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 47 |
| 2018-12-24 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 43 |
| 2018-12-21 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 0 |
| 2018-12-20 | $76.85 | $76.85 | $76.85 | $76.85 | $68.95 | 22 |
| 2018-12-18 | $76.65 | $76.85 | $76.65 | $76.85 | $68.95 | 830 |
| 2018-12-17 | $74.80 | $75.00 | $74.80 | $75.00 | $67.29 | 622 |
| 2018-12-14 | $80.45 | $80.45 | $80.45 | $80.45 | $72.18 | 0 |
| 2018-12-13 | $80.45 | $80.45 | $80.45 | $80.45 | $72.18 | 5 |
| 2018-12-12 | $80.45 | $80.45 | $80.45 | $80.45 | $72.18 | 252 |
| 2018-12-11 | $77.35 | $77.35 | $77.35 | $77.35 | $69.40 | 164 |
| 2018-12-10 | $76.64 | $76.64 | $76.40 | $76.40 | $68.55 | 508 |
| 2018-12-07 | $76.99 | $76.99 | $76.99 | $76.99 | $69.08 | 79 |
| 2018-12-06 | $77.13 | $77.13 | $76.99 | $76.99 | $69.08 | 829 |
| 2018-12-04 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 107 |
| 2018-12-03 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 9 |
| 2018-11-30 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 33 |
| 2018-11-29 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 0 |
| 2018-11-28 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 0 |
| 2018-11-27 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 83 |
| 2018-11-26 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 94 |
| 2018-11-23 | $78.95 | $78.95 | $78.95 | $78.95 | $70.84 | 124 |
| 2018-11-21 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 42 |
| 2018-11-20 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 0 |
| 2018-11-19 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 0 |
| 2018-11-16 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 12 |
| 2018-11-15 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 56 |
| 2018-11-14 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 8 |
| 2018-11-13 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 13 |
| 2018-11-12 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 2 |
| 2018-11-09 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 11 |
| 2018-11-08 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 0 |
| 2018-11-07 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 8 |
| 2018-11-06 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 36 |
| 2018-11-05 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 21 |
| 2018-11-02 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 8 |
| 2018-11-01 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 5 |
| 2018-10-31 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 9 |
| 2018-10-30 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 71 |
| 2018-10-29 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 27 |
| 2018-10-26 | $81.40 | $81.40 | $81.40 | $81.40 | $73.04 | 215 |
| 2018-10-25 | $80.10 | $80.10 | $80.10 | $80.10 | $71.87 | 0 |
| 2018-10-24 | $80.10 | $80.10 | $80.10 | $80.10 | $71.87 | 100 |
| 2018-10-23 | $80.05 | $80.05 | $80.05 | $80.05 | $71.82 | 116 |
| 2018-10-22 | $81.85 | $81.85 | $81.85 | $81.85 | $73.44 | 35 |
| 2018-10-19 | $81.85 | $81.85 | $81.85 | $81.85 | $73.44 | 0 |
| 2018-10-18 | $81.85 | $81.85 | $81.85 | $81.85 | $73.44 | 0 |
| 2018-10-17 | $81.85 | $81.85 | $81.85 | $81.85 | $73.44 | 0 |
| 2018-10-16 | $81.85 | $81.85 | $81.85 | $81.85 | $73.44 | 10 |
| 2018-10-15 | $81.60 | $81.85 | $81.60 | $81.85 | $73.44 | 566 |
| 2018-10-12 | $84.30 | $84.30 | $84.30 | $84.30 | $75.64 | 45 |
| 2018-10-11 | $84.30 | $84.30 | $84.30 | $84.30 | $75.64 | 100 |
| 2018-10-10 | $96.63 | $96.63 | $96.63 | $96.63 | $86.70 | 10 |
| 2018-10-09 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 61 |
| 2018-10-08 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 0 |
| 2018-10-05 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 13 |
| 2018-10-04 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 0 |
| 2018-10-03 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 0 |
| 2018-10-02 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 18 |
| 2018-10-01 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 36 |
| 2018-09-28 | $97.00 | $97.00 | $97.00 | $97.00 | $86.69 | 341 |
| 2018-09-27 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 0 |
| 2018-09-26 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 0 |
| 2018-09-25 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 17 |
| 2018-09-24 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 200 |
| 2018-09-21 | $92.15 | $92.15 | $92.15 | $92.15 | $82.36 | 1,884 |
| 2018-09-20 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 20 |
| 2018-09-19 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 10 |
| 2018-09-18 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-17 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-14 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 22 |
| 2018-09-13 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-12 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-11 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 8 |
| 2018-09-10 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-07 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-06 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-09-05 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 22 |
| 2018-09-04 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-31 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-30 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-29 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 54 |
| 2018-08-28 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 9 |
| 2018-08-27 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 73 |
| 2018-08-24 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 43 |
| 2018-08-23 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 50 |
| 2018-08-22 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 11 |
| 2018-08-21 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-20 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-17 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 9 |
| 2018-08-16 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 3 |
| 2018-08-15 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-14 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 1 |
| 2018-08-13 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 201 |
| 2018-08-10 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 0 |
| 2018-08-09 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 5 |
| 2018-08-08 | $88.55 | $88.55 | $88.55 | $88.55 | $79.14 | 300 |
| 2018-08-07 | $88.45 | $88.45 | $88.45 | $88.45 | $79.05 | 100 |
| 2018-08-06 | $88.50 | $88.50 | $88.50 | $88.50 | $79.10 | 258 |
| 2018-08-03 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 52 |
| 2018-08-02 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 76 |
| 2018-08-01 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 0 |
| 2018-07-31 | $91.85 | $91.85 | $91.85 | $91.85 | $82.09 | 100 |
| 2018-07-30 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 0 |
| 2018-07-27 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 0 |
| 2018-07-26 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 0 |
| 2018-07-25 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 585 |
| 2018-07-24 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 5 |
| 2018-07-23 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 0 |
| 2018-07-20 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 47 |
| 2018-07-19 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 0 |
| 2018-07-18 | $89.20 | $89.20 | $89.20 | $89.20 | $79.72 | 100 |
| 2018-07-17 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 51 |
| 2018-07-16 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-07-13 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-07-12 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 42 |
| 2018-07-11 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 34 |
| 2018-07-10 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 23 |
| 2018-07-09 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-07-06 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 12 |
| 2018-07-05 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 14 |
| 2018-07-03 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 35 |
| 2018-07-02 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 25 |
| 2018-06-29 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 94 |
| 2018-06-28 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 40 |
| 2018-06-27 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 105 |
| 2018-06-26 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-25 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 2 |
| 2018-06-22 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 2 |
| 2018-06-21 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-20 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-19 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-18 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 1 |
| 2018-06-15 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 4 |
| 2018-06-14 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-13 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 10 |
| 2018-06-12 | $86.30 | $86.30 | $86.30 | $86.30 | $77.13 | 0 |
| 2018-06-11 | $86.50 | $86.50 | $86.30 | $86.30 | $77.13 | 200 |
| 2018-06-08 | $85.11 | $85.11 | $85.11 | $85.11 | $76.07 | 0 |
| 2018-06-07 | $85.11 | $85.11 | $85.11 | $85.11 | $76.07 | 0 |
| 2018-06-06 | $85.11 | $85.11 | $85.11 | $85.11 | $76.07 | 200 |
| 2018-06-05 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 0 |
| 2018-06-04 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 0 |
| 2018-06-01 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 0 |
| 2018-05-31 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 41 |
| 2018-05-30 | $82.37 | $82.37 | $82.37 | $82.37 | $73.61 | 0 |
| 2018-05-29 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 10 |
| 2018-05-25 | $82.37 | $82.37 | $82.37 | $82.37 | $73.62 | 1,430 |
| 2018-05-24 | $83.00 | $83.00 | $83.00 | $83.00 | $74.18 | 1,004 |
| 2018-05-23 | $83.00 | $83.00 | $83.00 | $83.00 | $74.18 | 16 |
| 2018-05-22 | $83.00 | $83.00 | $83.00 | $83.00 | $74.18 | 600 |
| 2018-05-21 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-18 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-17 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-16 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 3 |
| 2018-05-15 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 21 |
| 2018-05-14 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 4 |
| 2018-05-11 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 254 |
| 2018-05-10 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-09 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-08 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-07 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-04 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-05-03 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 3 |
| 2018-05-02 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 21 |
| 2018-05-01 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 0 |
| 2018-04-30 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 1 |
| 2018-04-27 | $78.95 | $78.95 | $78.95 | $78.95 | $70.56 | 1,798 |
| 2018-04-26 | $81.92 | $81.92 | $81.92 | $81.92 | $73.22 | 18 |
| 2018-04-25 | $82.80 | $82.80 | $82.80 | $82.80 | $74.00 | 0 |
| 2018-04-24 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-23 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 9 |
| 2018-04-20 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-19 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-18 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 13 |
| 2018-04-17 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 62 |
| 2018-04-16 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 16 |
| 2018-04-13 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-12 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 30 |
| 2018-04-11 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 4 |
| 2018-04-10 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-09 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-06 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 41 |
| 2018-04-05 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-04-04 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 22 |
| 2018-04-03 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 10 |
| 2018-04-02 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-03-29 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 64 |
| 2018-03-28 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 2 |
| 2018-03-27 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 3 |
| 2018-03-26 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-03-23 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-03-22 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 0 |
| 2018-03-21 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 6 |
| 2018-03-20 | $82.80 | $82.80 | $82.80 | $82.80 | $73.61 | 300 |
| 2018-03-19 | $83.40 | $83.40 | $83.40 | $83.40 | $74.14 | 103 |
| 2018-03-16 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 28 |
| 2018-03-15 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 1,000 |
| 2018-03-14 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 0 |
| 2018-03-13 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 8 |
| 2018-03-12 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 67 |
| 2018-03-09 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 0 |
| 2018-03-08 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 0 |
| 2018-03-07 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 7 |
| 2018-03-06 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 0 |
| 2018-03-05 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 0 |
| 2018-03-02 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 43 |
| 2018-03-01 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 13 |
| 2018-02-28 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 55 |
| 2018-02-27 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 59 |
| 2018-02-26 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 5 |
| 2018-02-23 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 12 |
| 2018-02-22 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 8 |
| 2018-02-21 | $78.95 | $78.95 | $78.95 | $78.95 | $70.18 | 18 |
| 2018-02-20 | $78.71 | $78.95 | $78.71 | $78.95 | $70.18 | 658 |
| 2018-02-16 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 16 |
| 2018-02-15 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-14 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-13 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-12 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-09 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 92 |
| 2018-02-08 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-07 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 10 |
| 2018-02-06 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 0 |
| 2018-02-05 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 12 |
| 2018-02-02 | $80.60 | $80.60 | $80.60 | $80.60 | $71.65 | 120 |
| 2018-02-01 | $81.45 | $81.45 | $81.45 | $81.45 | $72.41 | 9 |
| 2018-01-31 | $81.50 | $81.50 | $81.45 | $81.45 | $72.41 | 1,585 |
| 2018-01-30 | $81.40 | $81.40 | $81.40 | $81.40 | $72.36 | 104 |
| 2018-01-29 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 36 |
| 2018-01-26 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 15 |
| 2018-01-25 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 10 |
| 2018-01-24 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 10 |
| 2018-01-23 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-22 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-19 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 57 |
| 2018-01-18 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 12 |
| 2018-01-17 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 19 |
| 2018-01-16 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-12 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-11 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 32 |
| 2018-01-10 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-09 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-08 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 71 |
| 2018-01-05 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 17 |
| 2018-01-04 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 6 |
| 2018-01-03 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2018-01-02 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-29 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-28 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-27 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-26 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-22 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-21 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 12 |
| 2017-12-20 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 10 |
| 2017-12-19 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 40 |
| 2017-12-18 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 38 |
| 2017-12-15 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-14 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 68 |
| 2017-12-13 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 10 |
| 2017-12-12 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-11 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 0 |
| 2017-12-08 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 11 |
| 2017-12-07 | $75.85 | $75.85 | $75.85 | $75.85 | $67.43 | 190 |
| 2017-12-06 | $77.60 | $77.60 | $77.60 | $77.60 | $68.98 | 0 |
| 2017-12-05 | $77.60 | $77.60 | $77.60 | $77.60 | $68.98 | 5 |
| 2017-12-04 | $77.60 | $77.60 | $77.60 | $77.60 | $68.98 | 7 |
| 2017-12-01 | $77.60 | $77.60 | $77.60 | $77.60 | $68.98 | 0 |
| 2017-11-30 | $77.60 | $77.60 | $77.60 | $77.60 | $68.98 | 301 |
| 2017-11-29 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-28 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-27 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 18 |
| 2017-11-24 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 2 |
| 2017-11-22 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 30 |
| 2017-11-21 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 11 |
| 2017-11-20 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-17 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 12 |
| 2017-11-16 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 8 |
| 2017-11-15 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-14 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 43 |
| 2017-11-13 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 20 |
| 2017-11-10 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-09 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-08 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-07 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-06 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-03 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-11-02 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 31 |
| 2017-11-01 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-31 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-30 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-27 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-26 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-25 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 32 |
| 2017-10-24 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-23 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-20 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-19 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-18 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 4 |
| 2017-10-17 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-16 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 0 |
| 2017-10-13 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 8 |
| 2017-10-12 | $75.60 | $75.60 | $75.60 | $75.60 | $67.21 | 144 |
| 2017-08-24 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-10 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-09 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-08 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-07 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-04 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 0 |
| 2017-08-01 | $73.10 | $73.10 | $73.10 | $73.10 | $64.98 | 290 |
| 2017-07-31 | $72.40 | $72.40 | $72.40 | $72.40 | $64.36 | 0 |
| 2017-07-28 | $72.40 | $72.40 | $72.40 | $72.40 | $64.36 | 313 |
| 2017-07-27 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-26 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-25 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-24 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-21 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-20 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-19 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-18 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 0 |
| 2017-07-17 | $72.70 | $72.70 | $72.70 | $72.70 | $64.63 | 1,000 |
| 2017-07-14 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-13 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-12 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-11 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-10 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-07 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-06 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-05 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-07-03 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-30 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-29 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-28 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-27 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-26 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-23 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-22 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-21 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-20 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-19 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-16 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-15 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-14 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-13 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-12 | $68.12 | $68.12 | $68.12 | $68.12 | $60.56 | 0 |
| 2017-06-09 | $69.15 | $69.15 | $68.12 | $68.12 | $60.56 | 1,000 |
| 2017-06-08 | $71.49 | $71.49 | $71.49 | $71.49 | $63.55 | 0 |
| 2017-06-07 | $71.49 | $71.49 | $71.49 | $71.49 | $63.55 | 0 |
| 2017-06-06 | $71.49 | $71.49 | $71.49 | $71.49 | $63.55 | 294 |
| 2017-06-05 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-06-02 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-06-01 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-31 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-30 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-26 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-25 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-24 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-23 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-22 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 0 |
| 2017-05-19 | $68.90 | $68.90 | $68.90 | $68.90 | $61.25 | 126 |
| 2017-05-18 | $67.10 | $67.10 | $67.10 | $67.10 | $59.65 | 0 |
| 2017-05-17 | $67.10 | $67.10 | $67.10 | $67.10 | $59.65 | 0 |
| 2017-05-16 | $67.10 | $67.10 | $67.10 | $67.10 | $59.65 | 152 |
| 2017-05-15 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-12 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-11 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-10 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-09 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-08 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-05 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-04 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-03 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-02 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-05-01 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-04-28 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-04-27 | $67.43 | $67.43 | $67.43 | $67.43 | $59.94 | 0 |
| 2017-04-26 | $67.43 | $67.43 | $67.43 | $67.43 | $59.34 | 1,000 |
| 2017-04-25 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-24 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-21 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-20 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-19 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-18 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-17 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-13 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-12 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-11 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-10 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-07 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-06 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-05 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-04 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-04-03 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-03-31 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-03-30 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-03-29 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 0 |
| 2017-03-28 | $60.35 | $60.35 | $60.35 | $60.35 | $52.69 | 100 |
| 2017-03-27 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-24 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-23 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-22 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-21 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-20 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-17 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-16 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-15 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-14 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-13 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-10 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-09 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-08 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-07 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-06 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-03 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-02 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 0 |
| 2017-03-01 | $55.85 | $55.85 | $55.85 | $55.85 | $48.76 | 122 |
| 2017-02-28 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-27 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-24 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-23 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-22 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-21 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-17 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-16 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-15 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-14 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-13 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-10 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-09 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-08 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-07 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-06 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-03 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-02 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-02-01 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-31 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-30 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-27 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-26 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-25 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-24 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-23 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-20 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 0 |
| 2017-01-19 | $53.25 | $53.25 | $53.25 | $53.25 | $46.49 | 1,000 |
| 2017-01-18 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-17 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-13 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-12 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-11 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-10 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-09 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-06 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-05 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-04 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2017-01-03 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-30 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-29 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-28 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-27 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-23 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-22 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-21 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-20 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-19 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-16 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-15 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-14 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-13 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-12 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-09 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-08 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-07 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-06 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-05 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-02 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-12-01 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 0 |
| 2016-11-30 | $53.30 | $53.30 | $53.30 | $53.30 | $46.54 | 1,235 |
| 2016-11-29 | $51.53 | $51.53 | $51.53 | $51.53 | $44.99 | 0 |
| 2016-11-28 | $52.30 | $52.30 | $51.53 | $51.53 | $44.99 | 2,089 |
| 2016-11-25 | $50.98 | $50.98 | $50.98 | $50.98 | $44.51 | 0 |
| 2016-11-23 | $50.98 | $50.98 | $50.98 | $50.98 | $44.51 | 0 |
| 2016-11-22 | $50.98 | $50.98 | $50.98 | $50.98 | $44.51 | 0 |
| 2016-11-21 | $50.98 | $50.98 | $50.98 | $50.98 | $44.51 | 0 |
| 2016-11-18 | $50.98 | $50.98 | $50.98 | $50.98 | $44.51 | 0 |
| 2016-11-17 | $51.65 | $51.95 | $50.98 | $50.98 | $44.51 | 560 |
| 2016-11-16 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-15 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-14 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-11 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-10 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-09 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-08 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-07 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-04 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 0 |
| 2016-11-03 | $54.55 | $54.55 | $54.55 | $54.55 | $47.63 | 101 |
| 2016-11-02 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-11-01 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-31 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-28 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-27 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-26 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-25 | $55.15 | $55.15 | $55.15 | $55.15 | $48.15 | 0 |
| 2016-10-24 | $55.30 | $55.30 | $55.15 | $55.15 | $48.15 | 405 |
| 2016-10-21 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-20 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-19 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-18 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-17 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-14 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-13 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-12 | $58.75 | $58.75 | $58.75 | $58.75 | $51.29 | 0 |
| 2016-10-11 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-10 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-07 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-06 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-05 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-04 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-10-03 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-30 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-29 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-28 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-27 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-26 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-23 | $58.75 | $58.75 | $58.75 | $58.75 | $51.10 | 0 |
| 2016-09-22 | $58.70 | $58.75 | $57.60 | $58.75 | $51.10 | 395 |
| 2016-09-21 | $57.90 | $57.90 | $57.90 | $57.90 | $50.36 | 275 |
| 2016-09-20 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-19 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-16 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-15 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-14 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-13 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-12 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-09 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-08 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-07 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-06 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-02 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-09-01 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-08-31 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-08-30 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-08-29 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-08-26 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 0 |
| 2016-08-25 | $57.26 | $57.26 | $57.26 | $57.26 | $49.80 | 500 |
| 2016-08-24 | $58.30 | $58.30 | $58.30 | $58.30 | $50.71 | 0 |
| 2016-08-23 | $58.30 | $58.30 | $58.30 | $58.30 | $50.71 | 265 |
| 2016-08-22 | $56.20 | $56.20 | $56.20 | $56.20 | $48.88 | 0 |
| 2016-08-19 | $56.20 | $56.20 | $56.20 | $56.20 | $48.88 | 0 |
| 2016-08-18 | $56.20 | $56.20 | $56.20 | $56.20 | $48.88 | 0 |
| 2016-08-17 | $56.20 | $56.20 | $56.20 | $56.20 | $48.88 | 0 |
| 2016-08-16 | $56.20 | $56.20 | $56.20 | $56.20 | $48.88 | 0 |
| 2016-08-15 | $57.05 | $57.05 | $56.20 | $56.20 | $48.88 | 1,000 |
| 2016-08-12 | $57.80 | $57.80 | $57.80 | $57.80 | $50.27 | 0 |
| 2016-08-11 | $57.80 | $57.80 | $57.80 | $57.80 | $50.27 | 386 |
| 2016-08-10 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-09 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-08 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-05 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-04 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-03 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-02 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-08-01 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-29 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-28 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-27 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-26 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-25 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-22 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-21 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-20 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 0 |
| 2016-07-19 | $50.70 | $50.70 | $50.70 | $50.70 | $44.10 | 275 |
| 2016-07-18 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-15 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-14 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-13 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-12 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-11 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-08 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-07 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 0 |
| 2016-07-06 | $47.95 | $47.95 | $47.95 | $47.95 | $41.70 | 140 |
| 2016-07-05 | $46.70 | $46.70 | $46.70 | $46.70 | $40.62 | 0 |
| 2016-07-01 | $46.70 | $46.70 | $46.70 | $46.70 | $40.62 | 0 |
| 2016-06-30 | $46.70 | $46.70 | $46.70 | $46.70 | $40.62 | 0 |
| 2016-06-29 | $46.70 | $46.70 | $46.70 | $46.70 | $40.62 | 0 |
| 2016-06-28 | $46.70 | $46.70 | $46.70 | $46.70 | $40.62 | 145 |
| 2016-06-27 | $48.20 | $48.20 | $48.20 | $48.20 | $41.92 | 0 |
| 2016-06-24 | $48.20 | $48.20 | $48.20 | $48.20 | $41.92 | 300 |
| 2016-06-23 | $51.00 | $51.00 | $51.00 | $51.00 | $44.36 | 0 |
| 2016-06-22 | $51.00 | $51.00 | $51.00 | $51.00 | $44.36 | 0 |
| 2016-06-21 | $51.00 | $51.00 | $51.00 | $51.00 | $44.36 | 0 |
| 2016-06-20 | $51.00 | $51.00 | $51.00 | $51.00 | $44.36 | 771 |
| 2016-06-16 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-15 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-14 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-13 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-10 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-09 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-08 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-07 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-06 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-03 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-02 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-06-01 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-31 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-27 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-26 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-25 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-24 | $49.16 | $49.16 | $49.16 | $49.16 | $42.76 | 0 |
| 2016-05-23 | $50.00 | $50.00 | $49.16 | $49.16 | $42.76 | 464 |
| 2016-05-20 | $49.40 | $49.40 | $49.40 | $49.40 | $42.97 | 0 |
| 2016-05-19 | $49.40 | $49.40 | $49.40 | $49.40 | $42.97 | 303 |
| 2016-05-18 | $50.13 | $50.13 | $50.13 | $50.13 | $43.60 | 200 |
| 2016-05-17 | $49.25 | $49.25 | $49.25 | $49.25 | $42.84 | 0 |
| 2016-05-16 | $49.25 | $49.25 | $49.25 | $49.25 | $42.84 | 0 |
| 2016-05-13 | $49.25 | $49.25 | $49.25 | $49.25 | $42.84 | 0 |
| 2016-05-12 | $49.25 | $49.25 | $49.25 | $49.25 | $42.84 | 0 |
| 2016-05-11 | $50.20 | $50.20 | $49.25 | $49.25 | $42.84 | 278 |
| 2016-05-10 | $49.50 | $49.50 | $49.50 | $49.50 | $43.05 | 0 |
| 2016-05-09 | $49.50 | $49.50 | $49.50 | $49.50 | $43.05 | 0 |
| 2016-05-06 | $49.50 | $49.50 | $49.50 | $49.50 | $43.05 | 100 |
| 2016-05-05 | $50.25 | $50.25 | $50.25 | $50.25 | $43.70 | 0 |
| 2016-05-04 | $50.25 | $50.25 | $50.25 | $50.25 | $43.70 | 0 |
| 2016-05-03 | $50.25 | $50.25 | $50.25 | $50.25 | $43.70 | 100 |
| 2016-05-02 | $50.50 | $50.50 | $50.50 | $50.50 | $43.92 | 0 |
| 2016-04-29 | $50.50 | $50.50 | $50.50 | $50.50 | $43.92 | 0 |
| 2016-04-28 | $50.50 | $50.50 | $50.50 | $50.50 | $43.92 | 0 |
| 2016-04-27 | $50.50 | $50.50 | $50.50 | $50.50 | $43.92 | 0 |
| 2016-04-26 | $50.50 | $50.50 | $50.50 | $50.50 | $43.51 | 0 |
| 2016-04-25 | $50.50 | $50.50 | $50.50 | $50.50 | $43.51 | 0 |
| 2016-04-22 | $50.50 | $50.50 | $50.50 | $50.50 | $43.51 | 101 |
| 2016-04-21 | $50.45 | $50.45 | $50.45 | $50.45 | $43.46 | 0 |
| 2016-04-20 | $50.45 | $50.45 | $50.45 | $50.45 | $43.46 | 0 |
| 2016-04-19 | $50.90 | $50.90 | $50.45 | $50.45 | $43.46 | 2,000 |
| 2016-04-18 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-15 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-14 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-13 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-12 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-11 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 0 |
| 2016-04-08 | $50.25 | $50.25 | $50.25 | $50.25 | $43.29 | 267 |
| 2016-04-07 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-04-06 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-04-05 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-04-04 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-04-01 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-03-31 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-03-30 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-03-29 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-03-28 | $49.75 | $49.75 | $49.75 | $49.75 | $42.86 | 0 |
| 2016-03-24 | $49.95 | $49.95 | $49.75 | $49.75 | $42.86 | 330 |
| 2016-03-23 | $49.30 | $49.30 | $49.30 | $49.30 | $42.47 | 0 |
| 2016-03-22 | $49.30 | $49.30 | $49.30 | $49.30 | $42.47 | 0 |
| 2016-03-21 | $49.30 | $49.30 | $49.30 | $49.30 | $42.47 | 891 |
| 2016-03-18 | $51.20 | $51.20 | $51.20 | $51.20 | $44.11 | 0 |
| 2016-03-17 | $50.00 | $51.20 | $50.00 | $51.20 | $44.11 | 329 |
| 2016-03-16 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-15 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-14 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-11 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-10 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-09 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-08 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-07 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-04 | $46.35 | $46.35 | $46.35 | $46.35 | $39.93 | 0 |
| 2016-03-03 | $46.95 | $46.95 | $46.35 | $46.35 | $39.93 | 5,000 |
| 2016-03-02 | $42.75 | $42.75 | $42.75 | $42.75 | $36.83 | 0 |
| 2016-03-01 | $42.75 | $42.75 | $42.75 | $42.75 | $36.83 | 0 |
| 2016-02-29 | $42.75 | $42.75 | $42.75 | $42.75 | $36.83 | 0 |
| 2016-02-26 | $43.16 | $43.16 | $42.75 | $42.75 | $36.83 | 3,555 |
| 2016-02-25 | $43.35 | $43.35 | $43.35 | $43.35 | $37.35 | 0 |
| 2016-02-24 | $43.35 | $43.35 | $43.35 | $43.35 | $37.35 | 0 |
| 2016-02-23 | $43.35 | $43.35 | $43.35 | $43.35 | $37.35 | 0 |
| 2016-02-22 | $43.35 | $43.35 | $43.35 | $43.35 | $37.35 | 0 |
| 2016-02-19 | $43.35 | $43.35 | $43.35 | $43.35 | $37.35 | 825 |
| 2016-02-18 | $44.05 | $44.05 | $43.80 | $43.80 | $37.73 | 350 |
| 2016-02-17 | $40.95 | $40.95 | $40.95 | $40.95 | $35.28 | 0 |
| 2016-02-16 | $40.95 | $40.95 | $40.95 | $40.95 | $35.28 | 0 |
| 2016-02-12 | $40.95 | $40.95 | $40.95 | $40.95 | $35.28 | 0 |
| 2016-02-11 | $40.95 | $40.95 | $40.95 | $40.95 | $35.28 | 0 |
| 2016-02-10 | $40.95 | $40.95 | $40.95 | $40.95 | $35.28 | 0 |
| 2016-02-09 | $40.85 | $40.95 | $40.85 | $40.95 | $35.28 | 2,601 |
| 2016-02-08 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-02-05 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-02-04 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-02-03 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-02-02 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-02-01 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-29 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-28 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-27 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-26 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-25 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-22 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-21 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-20 | $41.60 | $41.60 | $41.60 | $41.60 | $35.84 | 0 |
| 2016-01-19 | $41.90 | $41.90 | $41.60 | $41.60 | $35.84 | 379 |
| 2016-01-15 | $42.06 | $42.06 | $42.06 | $42.06 | $36.24 | 617 |
| 2016-01-14 | $44.65 | $44.65 | $44.65 | $44.65 | $38.47 | 0 |
| 2016-01-13 | $44.65 | $44.65 | $44.65 | $44.65 | $38.47 | 355 |
| 2016-01-12 | $46.00 | $46.00 | $45.56 | $45.56 | $39.25 | 290 |
| 2016-01-11 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 0 |
| 2016-01-08 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 0 |
| 2016-01-07 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 0 |
| 2016-01-06 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 0 |
| 2016-01-05 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 80 |
| 2016-01-04 | $47.50 | $47.50 | $47.50 | $47.50 | $40.92 | 325 |
| 2015-12-31 | $48.45 | $48.45 | $48.45 | $48.45 | $41.74 | 944 |
| 2015-12-30 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 0 |
| 2015-12-29 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 22 |
| 2015-12-28 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 0 |
| 2015-12-24 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 3 |
| 2015-12-23 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 0 |
| 2015-12-22 | $47.35 | $47.35 | $47.35 | $47.35 | $40.79 | 330 |
| 2015-12-21 | $46.05 | $46.05 | $46.05 | $46.05 | $39.67 | 0 |
| 2015-12-18 | $46.05 | $46.05 | $46.05 | $46.05 | $39.67 | 10 |
| 2015-12-17 | $46.05 | $46.05 | $46.05 | $46.05 | $39.67 | 125 |
| 2015-12-16 | $46.17 | $46.17 | $46.17 | $46.17 | $39.78 | 0 |
| 2015-12-15 | $46.17 | $46.17 | $46.17 | $46.17 | $39.78 | 0 |
| 2015-12-14 | $46.17 | $46.17 | $46.17 | $46.17 | $39.78 | 8 |
| 2015-12-11 | $46.40 | $46.40 | $46.17 | $46.17 | $39.78 | 232 |
| 2015-12-10 | $45.30 | $45.30 | $45.30 | $45.30 | $39.03 | 25 |
| 2015-12-09 | $45.30 | $45.30 | $45.30 | $45.30 | $39.03 | 854 |
| 2015-12-08 | $45.94 | $45.94 | $45.94 | $45.94 | $39.58 | 21 |
| 2015-12-07 | $45.94 | $45.94 | $45.94 | $45.94 | $39.58 | 86 |
| 2015-12-04 | $46.45 | $46.45 | $45.94 | $45.94 | $39.58 | 402 |
| 2015-12-03 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 0 |
| 2015-12-02 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 53 |
| 2015-12-01 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 0 |
| 2015-11-30 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 0 |
| 2015-11-27 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 0 |
| 2015-11-25 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 13 |
| 2015-11-24 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 0 |
| 2015-11-23 | $45.75 | $45.75 | $45.75 | $45.75 | $39.41 | 930 |
| 2015-11-20 | $48.05 | $48.05 | $48.05 | $48.05 | $41.40 | 85 |
| 2015-11-19 | $48.05 | $48.05 | $48.05 | $48.05 | $41.40 | 29 |
| 2015-11-18 | $48.05 | $48.05 | $48.05 | $48.05 | $41.40 | 12 |
| 2015-11-05 | $48.05 | $48.05 | $48.05 | $48.05 | $41.40 | 362 |
| 2015-11-04 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-11-03 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-11-02 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-30 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-29 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-28 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-27 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-26 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-23 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 0 |
| 2015-10-22 | $45.50 | $45.50 | $45.50 | $45.50 | $39.20 | 350 |
| 2015-10-21 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-20 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-19 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-16 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-15 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-14 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-13 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-12 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-09 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-08 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-07 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-06 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-05 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-02 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-10-01 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-30 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-29 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-28 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-25 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-24 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-23 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 0 |
| 2015-09-22 | $42.55 | $42.55 | $42.55 | $42.55 | $36.66 | 900 |
| 2015-09-21 | $44.25 | $44.25 | $44.25 | $44.25 | $38.12 | 407 |
| 2015-09-18 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-17 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-16 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-15 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-14 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-11 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-10 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-09 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-08 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-04 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-03 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-02 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-09-01 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-31 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-28 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-27 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-26 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-25 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 0 |
| 2015-08-24 | $47.35 | $47.35 | $46.71 | $46.71 | $40.24 | 334 |
| 2015-08-21 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-20 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-19 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-18 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-17 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-14 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-13 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-12 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |
| 2015-08-11 | $50.40 | $50.40 | $49.40 | $49.40 | $42.56 | 0 |