ProShares S&P 500 Ex-Health Care ETF (SPXV) Exchange: NYSE ARCA

  1. Profile
  2. ProShares S&P 500 Ex-Health Care ETF (SPXV)

Data as of Oct. 15, 2024

$62.11 ($-0.51) -0.82%

ProShares S&P 500 Ex-Health Care ETF - Daily Information
Click for more stock information on ProShares S&P 500 Ex-Health Care ETF.
Daily Information Data
Date Oct. 15, 2024
Open $62.16
Previous Close $62.11
High $62.16
Low $62.11
Adjusted Open $62.16
Previous Adjusted Close $62.11
Adjusted High $62.16
Adjusted Low $62.11
Invest in ProShares S&P 500 Ex-Health Care ETF (SPXV)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Historical Stock Data for ProShares S&P 500 Ex-Health Care ETF (SPXV)
Date Open High Low Close Adj.Close Volume
2024-10-15 $62.16 $62.16 $62.11 $62.11 $62.11 212
2024-10-14 $62.62 $62.62 $62.62 $62.62 $62.62 71
2024-10-11 $62.02 $62.09 $62.02 $62.09 $62.09 379
2024-10-10 $61.62 $61.71 $61.62 $61.71 $61.71 240
2024-10-09 $61.82 $61.82 $61.82 $61.82 $61.82 68
2024-10-08 $61.21 $61.43 $61.16 $61.43 $61.43 471
2024-10-07 $60.78 $60.78 $60.78 $60.78 $60.78 35
2024-10-04 $61.43 $61.43 $60.95 $61.39 $61.39 1,099
2024-10-03 $60.76 $60.76 $60.76 $60.76 $60.76 56
2024-10-02 $60.74 $60.74 $60.74 $60.74 $60.74 628
2024-10-01 $60.71 $60.81 $60.49 $60.81 $60.81 1,704
2024-09-30 $61.04 $61.39 $61.04 $61.39 $61.39 191
2024-09-27 $61.38 $61.38 $61.17 $61.17 $61.17 550
2024-09-26 $61.26 $61.26 $61.25 $61.25 $61.25 168
2024-09-25 $60.95 $60.95 $60.95 $60.95 $60.95 21
2024-09-24 $61.14 $61.18 $61.14 $61.18 $61.00 615
2024-09-23 $60.70 $61.02 $60.70 $61.02 $60.84 1,563
2024-09-20 $60.52 $60.82 $60.52 $60.82 $60.82 1,245
2024-09-19 $60.91 $60.91 $60.91 $60.91 $60.91 28
2024-09-18 $59.82 $59.82 $59.82 $59.82 $59.82 25
2024-09-17 $59.94 $59.94 $59.94 $59.94 $59.94 43
2024-09-16 $59.87 $59.87 $59.87 $59.87 $59.87 537
2024-09-13 $59.82 $59.82 $59.82 $59.82 $59.82 92
2024-09-12 $59.43 $59.43 $59.43 $59.43 $59.43 29
2024-09-11 $59.03 $59.03 $59.03 $59.03 $59.03 183
2024-09-10 $57.82 $58.24 $57.82 $58.24 $58.24 3,740
2024-09-09 $57.94 $57.94 $57.94 $57.94 $57.94 95
2024-09-06 $57.28 $57.28 $57.28 $57.28 $57.28 137
2024-09-05 $58.33 $58.33 $58.33 $58.33 $58.33 41
2024-09-04 $58.50 $58.50 $58.50 $58.50 $58.50 98
2024-09-03 $58.53 $58.53 $58.53 $58.53 $58.53 44
2024-08-30 $59.98 $59.98 $59.98 $59.98 $59.98 12
2024-08-29 $59.81 $59.81 $59.35 $59.35 $59.35 168
2024-08-28 $59.45 $59.45 $59.37 $59.42 $59.42 391
2024-08-27 $59.61 $59.78 $59.61 $59.78 $59.78 559
2024-08-26 $59.91 $59.91 $59.64 $59.64 $59.64 537
2024-08-23 $59.90 $59.90 $59.90 $59.90 $59.90 71
2024-08-22 $59.10 $59.10 $59.10 $59.10 $59.10 101
2024-08-21 $59.76 $59.76 $59.76 $59.76 $59.76 19
2024-08-20 $59.50 $59.50 $59.50 $59.50 $59.50 9
2024-08-19 $59.60 $59.60 $59.60 $59.60 $59.60 35
2024-08-16 $59.02 $59.02 $59.02 $59.02 $59.02 161
2024-08-15 $58.77 $58.85 $58.77 $58.85 $58.85 706
2024-08-14 $57.82 $57.92 $57.82 $57.92 $57.92 283
2024-08-13 $57.62 $57.62 $57.62 $57.62 $57.62 195
2024-08-12 $56.61 $56.62 $56.56 $56.61 $56.61 4,439
2024-08-09 $56.61 $56.61 $56.61 $56.61 $56.61 56
2024-08-08 $56.09 $56.30 $56.09 $56.30 $56.30 308
2024-08-07 $56.01 $56.01 $55.09 $55.09 $55.09 198
2024-08-06 $55.22 $56.05 $55.22 $55.53 $55.53 880
2024-08-05 $54.88 $55.13 $54.82 $54.82 $54.82 1,390
2024-08-02 $56.56 $56.56 $56.56 $56.56 $56.56 140
2024-08-01 $57.72 $57.72 $57.72 $57.72 $57.72 343
2024-07-31 $58.81 $58.81 $58.81 $58.81 $58.81 22
2024-07-30 $57.80 $57.80 $57.80 $57.80 $57.80 205
2024-07-29 $58.12 $58.12 $58.09 $58.09 $58.09 379
2024-07-26 $57.92 $57.92 $57.92 $57.92 $57.92 26
2024-07-25 $57.69 $57.69 $57.39 $57.39 $57.39 341
2024-07-24 $57.61 $57.61 $57.61 $57.61 $57.61 142
2024-07-23 $59.20 $59.20 $59.20 $59.20 $59.20 8
2024-07-22 $59.32 $59.32 $59.32 $59.32 $59.32 255
2024-07-19 $58.72 $58.72 $58.62 $58.62 $58.62 259
2024-07-18 $59.24 $59.24 $59.18 $59.18 $59.18 228
2024-07-17 $59.53 $59.53 $59.53 $59.53 $59.53 9
2024-07-16 $60.50 $60.50 $60.50 $60.50 $60.50 14
2024-07-15 $60.09 $60.09 $60.09 $60.09 $60.09 176
2024-07-12 $59.62 $60.38 $59.62 $59.96 $59.96 457
2024-07-11 $60.31 $60.31 $59.67 $59.67 $59.67 506
2024-07-10 $59.84 $60.27 $59.84 $60.27 $60.27 167
2024-07-09 $59.82 $59.82 $59.66 $59.66 $59.66 249
2024-07-08 $59.76 $59.76 $59.50 $59.63 $59.63 1,103
2024-07-05 $59.57 $59.57 $59.57 $59.57 $59.57 115
2024-07-03 $58.87 $59.21 $58.87 $59.21 $59.21 173
2024-07-02 $58.80 $58.80 $58.80 $58.80 $58.80 30
2024-07-01 $58.24 $58.41 $58.22 $58.41 $58.41 1,284
2024-06-28 $58.37 $58.37 $58.23 $58.23 $58.23 233
2024-06-27 $58.47 $58.47 $58.40 $58.40 $58.40 371
2024-06-26 $58.24 $58.40 $58.24 $58.40 $58.40 653
2024-06-25 $58.33 $58.42 $58.31 $58.42 $58.23 229
2024-06-24 $58.28 $58.28 $58.19 $58.19 $58.00 178
2024-06-21 $58.39 $58.42 $58.39 $58.42 $58.23 1,907
2024-06-20 $58.45 $58.53 $58.42 $58.53 $58.34 3,022
2024-06-18 $58.72 $58.72 $58.72 $58.72 $58.52 52
2024-06-17 $57.99 $58.56 $57.99 $58.56 $58.37 594
2024-06-14 $57.99 $57.99 $57.99 $57.99 $57.80 57
2024-06-13 $58.06 $58.06 $58.06 $58.06 $57.87 83
2024-06-12 $57.98 $57.98 $57.90 $57.90 $57.71 522
2024-06-11 $57.27 $57.27 $57.27 $57.27 $57.08 68
2024-06-10 $57.08 $57.08 $57.08 $57.08 $56.89 100
2024-06-07 $57.11 $57.11 $56.98 $56.98 $56.98 138
2024-06-06 $57.01 $57.01 $57.01 $57.01 $57.01 112
2024-06-05 $56.68 $57.03 $56.68 $57.03 $57.03 249
2024-06-04 $56.17 $56.33 $56.17 $56.33 $56.33 254
2024-06-03 $56.32 $56.32 $56.20 $56.20 $56.20 209
2024-05-31 $55.52 $56.19 $55.52 $56.19 $56.19 103
2024-05-30 $55.99 $55.99 $55.83 $55.83 $55.83 459
2024-05-29 $56.21 $56.21 $56.21 $56.21 $56.21 109
2024-05-28 $56.58 $56.58 $56.58 $56.58 $56.58 172
2024-05-24 $56.52 $56.52 $56.48 $56.48 $56.48 306
2024-05-23 $56.74 $56.79 $56.03 $56.03 $56.03 783
2024-05-22 $56.38 $56.38 $56.38 $56.38 $56.38 189
2024-05-21 $56.52 $56.63 $56.52 $56.63 $56.63 342
2024-05-20 $56.46 $56.46 $56.46 $56.46 $56.46 568
2024-05-17 $56.35 $56.37 $56.35 $56.37 $56.37 2,204
2024-05-16 $56.45 $56.47 $56.38 $56.38 $56.38 920
2024-05-15 $56.13 $56.45 $56.13 $56.45 $56.45 212
2024-05-14 $55.83 $55.83 $55.83 $55.83 $55.83 9
2024-05-13 $55.54 $55.54 $55.51 $55.51 $55.51 501
2024-05-10 $55.55 $55.55 $55.55 $55.55 $55.55 113
2024-05-09 $55.33 $55.41 $55.32 $55.41 $55.41 2,534
2024-05-08 $55.18 $55.18 $55.18 $55.18 $55.18 23
2024-05-07 $55.15 $55.15 $55.15 $55.15 $55.15 42
2024-05-06 $54.83 $55.08 $54.83 $55.08 $55.08 274
2024-05-03 $54.57 $54.57 $54.50 $54.50 $54.50 368
2024-05-02 $53.71 $53.71 $53.70 $53.70 $53.70 363
2024-05-01 $53.20 $53.23 $53.20 $53.23 $53.23 231
2024-04-30 $54.14 $54.14 $53.49 $53.49 $53.49 153
2024-04-29 $54.34 $54.34 $54.34 $54.34 $54.34 166
2024-04-26 $54.28 $54.30 $54.22 $54.22 $54.22 416
2024-04-25 $53.01 $53.57 $52.94 $53.57 $53.57 5,963
2024-04-24 $53.60 $53.85 $53.60 $53.85 $53.85 187
2024-04-23 $53.80 $53.80 $53.75 $53.75 $53.75 310
2024-04-22 $52.98 $53.12 $52.98 $53.12 $53.12 586
2024-04-19 $52.65 $52.65 $52.65 $52.65 $52.65 1
2024-04-18 $53.20 $53.20 $53.20 $53.20 $53.20 197
2024-04-17 $53.39 $53.39 $53.39 $53.39 $53.39 24
2024-04-16 $53.72 $53.72 $53.72 $53.72 $53.72 126
2024-04-15 $53.84 $53.84 $53.84 $53.84 $53.84 61
2024-04-12 $54.38 $54.51 $54.37 $54.51 $54.51 910
2024-04-11 $54.80 $55.36 $54.80 $55.36 $55.36 364
2024-04-10 $54.88 $54.88 $54.88 $54.88 $54.88 241
2024-04-09 $110.50 $110.50 $110.50 $110.50 $55.25 276
2024-04-08 $110.53 $110.53 $110.53 $110.53 $55.26 50
2024-04-05 $110.58 $110.58 $110.58 $110.58 $55.29 680
2024-04-04 $111.40 $111.40 $109.35 $109.35 $54.68 970
2024-04-03 $110.36 $110.57 $110.36 $110.57 $55.28 502
2024-04-02 $110.45 $110.45 $110.45 $110.45 $55.23 218
2024-04-01 $111.15 $111.15 $111.15 $111.15 $55.58 234
2024-03-28 $111.20 $111.31 $111.20 $111.31 $55.65 616
2024-03-27 $111.03 $111.03 $111.03 $111.03 $55.52 308
2024-03-26 $110.69 $110.69 $110.24 $110.24 $55.12 602
2024-03-25 $110.65 $110.69 $110.58 $110.58 $55.29 2,408
2024-03-22 $111.04 $111.04 $111.04 $111.04 $55.52 120
2024-03-21 $111.15 $111.15 $111.15 $111.15 $55.58 120
2024-03-20 $110.61 $110.61 $110.61 $110.61 $55.31 140
2024-03-19 $109.85 $109.85 $109.85 $109.85 $109.85 278
2024-03-18 $109.57 $109.57 $109.19 $109.19 $109.19 914
2024-03-15 $108.42 $108.42 $108.42 $108.42 $108.42 253
2024-03-14 $109.12 $109.12 $109.12 $109.12 $109.12 50
2024-03-13 $109.45 $109.45 $109.45 $109.45 $109.45 21
2024-03-12 $109.45 $109.67 $109.44 $109.67 $109.67 860
2024-03-11 $108.30 $108.30 $108.30 $108.30 $108.30 66
2024-03-08 $108.51 $108.51 $108.51 $108.51 $108.51 126
2024-03-07 $108.96 $109.23 $108.85 $109.23 $109.23 589
2024-03-06 $108.03 $108.03 $108.03 $108.03 $108.03 95
2024-03-05 $107.47 $107.47 $107.47 $107.47 $107.47 56
2024-03-04 $108.62 $108.62 $108.62 $108.62 $108.62 134
2024-03-01 $108.50 $108.74 $108.50 $108.74 $108.74 177
2024-02-29 $107.60 $108.01 $107.36 $108.01 $108.01 1,377
2024-02-28 $107.06 $107.06 $107.06 $107.06 $107.06 12
2024-02-27 $107.25 $107.25 $107.25 $107.25 $107.25 18
2024-02-26 $107.25 $107.25 $107.05 $107.05 $107.05 298
2024-02-23 $107.46 $107.46 $107.46 $107.46 $107.46 3
2024-02-22 $107.42 $107.42 $107.42 $107.42 $107.42 47
2024-02-21 $105.00 $105.00 $105.00 $105.00 $105.00 125
2024-02-20 $104.80 $104.80 $104.80 $104.80 $104.80 184
2024-02-16 $105.55 $105.55 $105.55 $105.55 $105.55 32
2024-02-15 $106.16 $106.16 $106.16 $106.16 $106.16 26
2024-02-14 $105.51 $105.51 $105.51 $105.51 $105.51 262
2024-02-13 $104.45 $104.45 $104.45 $104.45 $104.45 53
2024-02-12 $106.01 $106.01 $106.01 $106.01 $106.01 15
2024-02-09 $106.04 $106.14 $106.04 $106.14 $106.14 372
2024-02-08 $105.40 $105.40 $105.40 $105.40 $105.40 19
2024-02-07 $105.29 $105.29 $105.29 $105.29 $105.29 6
2024-02-06 $104.35 $104.35 $104.35 $104.35 $104.35 330
2024-02-05 $104.35 $104.37 $104.35 $104.37 $104.37 399
2024-02-02 $104.80 $104.80 $104.80 $104.80 $104.80 32
2024-02-01 $102.61 $103.34 $102.61 $103.34 $103.34 409
2024-01-31 $103.41 $103.41 $102.25 $102.25 $102.25 775
2024-01-30 $104.10 $104.10 $104.00 $104.00 $104.00 158
2024-01-29 $103.49 $104.05 $103.49 $104.05 $104.05 961
2024-01-26 $103.32 $103.32 $103.32 $103.32 $103.32 21
2024-01-25 $103.42 $103.45 $103.42 $103.45 $103.45 279
2024-01-24 $103.03 $103.03 $102.85 $102.85 $102.85 461
2024-01-23 $102.24 $102.63 $102.24 $102.63 $102.63 266
2024-01-22 $102.57 $102.57 $102.32 $102.32 $102.32 443
2024-01-19 $102.08 $102.08 $102.08 $102.08 $102.08 73
2024-01-18 $100.65 $100.65 $100.65 $100.65 $100.65 7
2024-01-17 $99.69 $99.69 $99.69 $99.69 $99.69 13
2024-01-16 $100.00 $100.20 $100.00 $100.20 $100.20 190
2024-01-12 $100.60 $100.60 $100.60 $100.60 $100.60 12
2024-01-11 $100.51 $100.51 $100.51 $100.51 $100.51 322
2024-01-10 $100.43 $100.44 $100.43 $100.44 $100.44 242
2024-01-09 $99.92 $99.92 $99.92 $99.92 $99.92 42
2024-01-08 $98.56 $100.07 $98.56 $100.07 $100.07 2,896
2024-01-05 $98.39 $98.62 $98.39 $98.62 $98.62 507
2024-01-04 $98.42 $98.42 $98.42 $98.42 $98.42 90
2024-01-03 $98.87 $98.87 $98.87 $98.87 $98.87 16
2024-01-02 $99.75 $99.75 $99.75 $99.75 $99.75 166
2023-12-29 $100.63 $100.63 $100.63 $100.63 $100.63 178
2023-12-28 $101.01 $101.01 $101.01 $101.01 $101.01 9
2023-12-27 $100.83 $100.83 $100.83 $100.83 $100.83 43
2023-12-26 $100.84 $100.84 $100.84 $100.84 $100.84 21
2023-12-22 $100.41 $100.41 $100.41 $100.41 $100.41 6
2023-12-21 $100.28 $100.28 $100.28 $100.28 $100.28 95
2023-12-20 $100.70 $100.70 $99.34 $99.34 $99.34 726
2023-12-19 $101.04 $101.13 $101.04 $101.13 $100.69 363
2023-12-18 $100.62 $100.62 $100.62 $100.62 $100.18 345
2023-12-15 $100.14 $100.14 $100.14 $100.14 $99.71 128
2023-12-14 $100.25 $100.25 $99.92 $99.92 $99.49 840
2023-12-13 $99.46 $99.49 $99.46 $99.49 $99.06 505
2023-12-12 $98.27 $98.27 $98.27 $98.27 $97.85 144
2023-12-11 $97.85 $97.85 $97.85 $97.85 $97.43 169
2023-12-08 $97.23 $97.53 $97.23 $97.53 $97.11 223
2023-12-07 $97.08 $97.08 $97.08 $97.08 $96.66 35
2023-12-06 $96.66 $96.66 $96.14 $96.14 $95.72 195
2023-12-05 $96.48 $96.62 $96.48 $96.62 $96.20 815
2023-12-04 $96.66 $96.66 $96.66 $96.66 $96.24 110
2023-12-01 $97.27 $97.27 $97.27 $97.27 $97.27 421
2023-11-30 $96.26 $96.69 $96.26 $96.69 $96.69 421
2023-11-29 $96.38 $96.38 $96.38 $96.38 $96.38 44
2023-11-28 $96.43 $96.48 $96.43 $96.48 $96.48 372
2023-11-27 $96.31 $96.31 $96.31 $96.31 $96.31 135
2023-11-24 $96.50 $96.50 $96.40 $96.40 $96.40 215
2023-11-22 $96.71 $96.71 $96.45 $96.45 $96.45 736
2023-11-21 $96.08 $96.08 $96.08 $96.08 $96.08 5
2023-11-20 $95.84 $96.53 $95.84 $96.49 $96.49 1,499
2023-11-17 $95.53 $95.63 $95.53 $95.63 $95.63 1,308
2023-11-16 $95.45 $95.45 $95.45 $95.45 $95.45 55
2023-11-15 $95.53 $95.53 $95.39 $95.39 $95.39 114
2023-11-14 $95.13 $95.13 $95.13 $95.13 $95.13 2
2023-11-13 $93.19 $93.22 $93.19 $93.22 $93.22 277
2023-11-10 $93.36 $93.36 $93.36 $93.36 $93.36 35
2023-11-09 $91.78 $91.78 $91.78 $91.78 $91.78 50
2023-11-08 $92.36 $92.36 $92.36 $92.36 $92.36 50
2023-11-07 $92.20 $92.20 $92.20 $92.20 $92.20 2
2023-11-06 $91.89 $91.89 $91.89 $91.89 $91.89 6
2023-11-03 $91.86 $91.86 $91.86 $91.86 $91.86 55
2023-11-02 $90.33 $90.93 $90.33 $90.93 $90.93 555
2023-11-01 $88.09 $89.23 $88.09 $89.23 $89.23 1,122
2023-10-31 $88.13 $88.13 $88.13 $88.13 $88.13 113
2023-10-30 $87.61 $87.61 $87.61 $87.61 $87.61 269
2023-10-27 $87.16 $87.16 $86.38 $86.38 $86.38 287
2023-10-26 $86.74 $86.74 $86.74 $86.74 $86.74 25
2023-10-25 $88.39 $88.39 $87.82 $87.82 $87.82 341
2023-10-24 $89.16 $89.16 $89.16 $89.16 $89.16 5
2023-10-23 $88.40 $88.40 $88.40 $88.40 $88.40 41
2023-10-20 $89.10 $89.10 $88.54 $88.54 $88.54 390
2023-10-19 $89.80 $89.80 $89.80 $89.80 $89.80 234
2023-10-18 $91.44 $91.44 $90.47 $90.47 $90.47 121
2023-10-17 $91.72 $91.72 $91.72 $91.72 $91.72 25
2023-10-16 $91.84 $91.84 $91.84 $91.84 $91.84 20
2023-10-13 $90.86 $90.86 $90.74 $90.74 $90.74 984
2023-10-12 $91.17 $91.36 $91.17 $91.36 $91.36 551
2023-10-11 $91.77 $91.88 $91.36 $91.88 $91.88 738
2023-10-10 $91.56 $91.56 $91.39 $91.39 $91.39 1,038
2023-10-09 $90.89 $90.89 $90.89 $90.89 $90.89 31
2023-10-06 $90.33 $90.33 $90.33 $90.33 $90.33 18
2023-10-05 $89.23 $89.23 $89.23 $89.23 $89.23 59
2023-10-04 $89.44 $89.44 $89.39 $89.43 $89.43 507
2023-10-03 $88.58 $88.58 $88.58 $88.58 $88.58 135
2023-10-02 $89.88 $89.88 $89.88 $89.88 $89.88 95
2023-09-29 $89.89 $89.89 $89.89 $89.89 $89.89 46
2023-09-28 $90.08 $90.08 $90.08 $90.08 $90.08 43
2023-09-27 $89.44 $89.44 $89.44 $89.44 $89.44 40
2023-09-26 $89.51 $89.58 $89.43 $89.43 $89.43 224
2023-09-25 $90.77 $90.77 $90.77 $90.77 $90.77 4
2023-09-22 $90.51 $90.51 $90.51 $90.51 $90.51 1
2023-09-21 $90.77 $90.77 $90.77 $90.77 $90.77 1
2023-09-20 $93.56 $93.56 $92.39 $92.39 $92.39 780
2023-09-19 $93.68 $93.68 $93.68 $93.68 $93.34 2
2023-09-18 $94.22 $94.22 $93.87 $93.87 $93.54 632
2023-09-15 $93.79 $93.79 $93.79 $93.79 $93.45 41
2023-09-14 $94.98 $94.98 $94.98 $94.98 $94.64 18
2023-09-13 $94.24 $94.24 $94.11 $94.11 $93.77 212
2023-09-12 $94.44 $94.44 $93.98 $93.98 $93.64 502
2023-09-11 $94.51 $94.51 $94.51 $94.51 $94.17 81
2023-09-08 $94.07 $94.07 $93.90 $93.90 $93.56 169
2023-09-07 $93.77 $93.78 $93.77 $93.78 $93.44 2,051
2023-09-06 $94.16 $94.16 $94.16 $94.16 $93.82 11
2023-09-05 $95.00 $95.00 $94.86 $94.86 $94.52 1,709
2023-09-01 $95.17 $95.17 $95.17 $95.17 $94.83 49
2023-08-31 $95.16 $95.21 $95.06 $95.06 $94.71 375
2023-08-30 $94.95 $94.95 $94.95 $94.95 $94.60 11
2023-08-29 $93.66 $94.50 $93.66 $94.50 $94.16 600
2023-08-28 $92.89 $93.10 $92.86 $93.10 $92.76 667
2023-08-25 $92.49 $92.49 $92.49 $92.49 $92.49 11
2023-08-24 $92.79 $92.79 $91.92 $91.92 $91.92 377
2023-08-23 $93.27 $93.27 $93.03 $93.03 $93.03 169
2023-08-22 $92.74 $92.75 $92.02 $92.04 $92.04 713
2023-08-21 $92.02 $92.24 $92.02 $92.24 $92.24 1,842
2023-08-18 $91.49 $91.65 $91.47 $91.51 $91.51 462
2023-08-17 $91.66 $91.66 $91.66 $91.66 $91.66 1
2023-08-16 $92.75 $92.75 $92.30 $92.30 $92.30 240
2023-08-15 $92.98 $92.98 $92.98 $92.98 $92.98 134
2023-08-14 $93.99 $93.99 $93.99 $93.99 $93.99 35
2023-08-11 $93.44 $93.44 $93.44 $93.44 $93.44 4
2023-08-10 $93.85 $93.85 $93.74 $93.74 $93.74 290
2023-08-09 $94.10 $94.10 $93.69 $93.69 $93.69 178
2023-08-08 $94.40 $94.40 $94.40 $94.40 $94.40 474
2023-08-07 $94.64 $94.98 $94.64 $94.98 $94.98 474
2023-08-04 $94.17 $94.17 $94.17 $94.17 $94.17 15
2023-08-03 $94.80 $94.80 $94.80 $94.80 $94.80 13
2023-08-02 $95.70 $95.70 $94.91 $94.91 $94.91 542
2023-08-01 $96.54 $96.54 $96.42 $96.42 $96.42 525
2023-07-31 $96.50 $96.50 $96.50 $96.50 $96.50 15
2023-07-28 $96.31 $96.31 $96.31 $96.31 $96.31 11
2023-07-27 $96.48 $96.48 $95.34 $95.34 $95.34 1,024
2023-07-26 $95.82 $95.82 $95.80 $95.80 $95.80 361
2023-07-25 $95.91 $95.91 $95.91 $95.91 $95.91 3
2023-07-24 $95.57 $95.57 $95.50 $95.53 $95.53 246
2023-07-21 $95.23 $95.23 $95.23 $95.23 $95.23 274
2023-07-20 $95.34 $95.34 $95.27 $95.27 $95.27 274
2023-07-19 $96.19 $96.19 $96.19 $96.19 $96.19 32
2023-07-18 $96.00 $96.00 $96.00 $96.00 $96.00 162
2023-07-17 $94.99 $95.34 $94.99 $95.34 $95.34 684
2023-07-14 $94.79 $94.79 $94.79 $94.79 $94.79 4
2023-07-13 $95.18 $95.18 $95.18 $95.18 $95.18 19
2023-07-12 $94.43 $94.43 $94.19 $94.19 $94.19 146
2023-07-11 $93.01 $93.40 $92.97 $93.40 $93.40 3,830
2023-07-10 $92.61 $92.61 $92.61 $92.61 $92.61 0
2023-07-07 $92.54 $92.54 $92.54 $92.54 $92.54 21
2023-07-06 $92.75 $92.75 $92.75 $92.75 $92.75 17
2023-07-05 $93.49 $93.49 $93.45 $93.45 $93.45 349
2023-07-03 $93.61 $93.61 $93.61 $93.61 $93.61 6
2023-06-30 $93.43 $93.43 $93.40 $93.40 $93.40 204
2023-06-29 $92.17 $92.17 $92.17 $92.17 $92.17 23
2023-06-28 $92.08 $92.08 $91.66 $91.66 $91.66 503
2023-06-27 $91.77 $91.77 $91.77 $91.77 $91.77 11
2023-06-26 $90.57 $90.57 $90.57 $90.57 $90.57 5
2023-06-23 $91.02 $91.02 $91.02 $91.02 $91.02 42
2023-06-22 $91.63 $91.63 $91.63 $91.63 $91.63 96
2023-06-21 $91.66 $91.66 $91.41 $91.41 $91.41 221
2023-06-20 $92.25 $92.25 $92.25 $92.25 $92.03 53
2023-06-16 $93.20 $93.20 $92.80 $92.80 $92.57 183
2023-06-15 $93.02 $93.02 $93.02 $93.02 $92.79 11
2023-06-14 $92.42 $92.42 $91.89 $91.89 $91.66 462
2023-06-13 $91.70 $91.70 $91.70 $91.70 $91.48 41
2023-06-12 $91.02 $91.02 $91.02 $91.02 $90.79 73
2023-06-09 $90.17 $90.17 $90.17 $90.17 $89.95 46
2023-06-08 $90.09 $90.09 $90.09 $90.09 $89.87 380
2023-06-07 $89.86 $89.86 $89.56 $89.56 $89.34 380
2023-06-06 $89.91 $89.91 $89.91 $89.91 $89.69 0
2023-06-05 $89.52 $89.52 $89.52 $89.52 $89.30 3
2023-06-02 $89.77 $89.77 $89.77 $89.77 $89.55 1
2023-06-01 $88.39 $88.39 $88.39 $88.39 $88.17 8
2023-05-31 $87.71 $87.71 $87.56 $87.56 $87.34 289
2023-05-30 $88.28 $88.28 $88.19 $88.19 $87.97 207
2023-05-26 $88.17 $88.17 $88.17 $88.17 $87.96 0
2023-05-25 $86.80 $86.80 $86.80 $86.80 $86.59 643
2023-05-24 $85.63 $85.77 $85.63 $85.77 $85.56 643
2023-05-23 $86.46 $86.46 $86.46 $86.46 $86.25 21
2023-05-22 $87.38 $87.38 $87.38 $87.38 $87.16 21
2023-05-19 $87.37 $87.43 $87.37 $87.43 $87.22 100
2023-05-18 $86.81 $87.59 $86.81 $87.59 $87.38 102
2023-05-17 $86.53 $86.57 $86.48 $86.57 $86.36 980
2023-05-16 $85.80 $85.80 $85.43 $85.43 $85.23 224
2023-05-15 $85.83 $85.85 $85.83 $85.85 $85.64 129
2023-05-12 $85.63 $85.63 $85.39 $85.56 $85.35 417
2023-05-11 $85.68 $85.68 $85.68 $85.68 $85.48 943
2023-05-10 $85.49 $85.78 $85.49 $85.78 $85.58 943
2023-05-09 $85.55 $85.55 $85.41 $85.41 $85.20 208
2023-05-08 $85.76 $85.76 $85.50 $85.72 $85.51 311
2023-05-05 $85.33 $85.59 $85.33 $85.59 $85.39 128
2023-05-04 $84.03 $84.03 $84.03 $84.03 $83.83 835
2023-05-03 $85.43 $85.43 $84.60 $84.60 $84.40 835
2023-05-02 $85.32 $85.32 $85.32 $85.32 $85.11 0
2023-05-01 $86.38 $86.38 $86.38 $86.38 $86.17 8
2023-04-28 $86.43 $86.43 $86.43 $86.43 $86.23 8
2023-04-27 $85.68 $85.68 $85.68 $85.68 $85.47 1,010
2023-04-26 $84.35 $84.36 $83.98 $83.98 $83.77 1,006
2023-04-25 $84.15 $84.15 $84.14 $84.14 $83.93 102
2023-04-24 $85.46 $85.46 $85.46 $85.46 $85.26 120
2023-04-21 $85.50 $85.50 $85.50 $85.50 $85.30 2
2023-04-20 $85.26 $85.47 $85.26 $85.47 $85.26 100
2023-04-19 $86.06 $86.17 $86.00 $86.00 $85.79 2,441
2023-04-18 $86.04 $86.11 $86.01 $86.11 $85.90 2,012
2023-04-17 $85.71 $85.86 $85.58 $85.85 $85.64 2,233
2023-04-14 $85.21 $85.52 $85.21 $85.52 $85.31 100
2023-04-13 $85.60 $85.60 $85.60 $85.60 $85.39 13
2023-04-12 $85.07 $85.07 $84.43 $84.43 $84.23 7,146
2023-04-11 $84.86 $84.86 $84.86 $84.86 $84.65 24
2023-04-10 $84.85 $84.85 $84.85 $84.85 $84.64 32
2023-04-06 $84.81 $84.81 $84.81 $84.81 $84.60 33
2023-04-05 $84.29 $84.48 $84.25 $84.48 $84.28 1,795
2023-04-04 $84.95 $84.95 $84.95 $84.95 $84.74 7
2023-04-03 $85.36 $85.53 $85.36 $85.53 $85.33 131
2023-03-31 $85.33 $85.33 $85.33 $85.33 $85.12 3
2023-03-30 $84.08 $84.08 $84.08 $84.08 $83.88 13
2023-03-29 $83.31 $83.59 $83.31 $83.59 $83.38 950
2023-03-28 $82.25 $82.25 $82.25 $82.25 $82.05 31
2023-03-27 $82.35 $82.35 $82.35 $82.35 $82.16 4
2023-03-24 $82.13 $82.13 $82.13 $82.13 $82.13 327
2023-03-23 $82.23 $82.23 $81.99 $81.99 $81.99 327
2023-03-22 $83.13 $83.13 $81.80 $81.80 $81.80 928
2023-03-21 $83.27 $83.27 $83.27 $83.27 $82.97 11
2023-03-20 $82.07 $82.07 $82.07 $82.07 $81.78 10
2023-03-17 $81.42 $81.42 $81.42 $81.42 $81.13 61
2023-03-16 $82.25 $82.25 $82.25 $82.25 $81.96 10
2023-03-15 $80.16 $80.54 $80.16 $80.54 $80.26 968
2023-03-14 $81.28 $81.28 $81.28 $81.28 $80.99 29
2023-03-13 $79.93 $79.93 $79.93 $79.93 $79.65 29
2023-03-10 $80.18 $80.18 $80.18 $80.18 $80.18 91
2023-03-09 $81.56 $81.56 $81.56 $81.56 $81.56 2
2023-03-08 $82.74 $83.11 $82.74 $83.11 $83.11 709
2023-03-07 $82.90 $82.90 $82.90 $82.90 $82.90 25
2023-03-06 $84.18 $84.19 $84.18 $84.19 $84.19 210
2023-03-03 $84.08 $84.08 $84.08 $84.08 $84.08 51
2023-03-02 $82.67 $82.67 $82.67 $82.67 $82.67 51
2023-03-01 $82.34 $82.34 $82.03 $82.03 $82.03 520
2023-02-28 $82.82 $82.82 $82.60 $82.60 $82.60 201
2023-02-27 $82.62 $82.62 $82.62 $82.62 $82.62 0
2023-02-24 $82.28 $82.28 $82.28 $82.28 $82.28 1
2023-02-23 $83.14 $83.14 $83.14 $83.14 $83.14 1
2023-02-22 $82.87 $83.13 $82.57 $82.57 $82.57 1,112
2023-02-21 $82.80 $82.80 $82.80 $82.80 $82.80 61
2023-02-17 $84.50 $84.50 $84.50 $84.50 $84.50 651
2023-02-16 $85.33 $85.70 $84.97 $84.97 $84.97 651
2023-02-15 $85.40 $86.01 $85.40 $86.01 $86.01 1,222
2023-02-14 $86.00 $86.03 $85.85 $85.85 $85.85 1,027
2023-02-13 $85.49 $85.61 $85.49 $85.61 $85.61 1,277
2023-02-10 $84.68 $84.68 $84.68 $84.68 $84.68 2
2023-02-09 $85.91 $85.91 $84.59 $84.59 $84.59 601
2023-02-08 $85.56 $85.56 $85.45 $85.45 $85.45 743
2023-02-07 $86.10 $86.43 $86.10 $86.43 $86.43 152
2023-02-06 $85.10 $85.22 $85.00 $85.22 $85.22 754
2023-02-03 $85.74 $85.74 $85.74 $85.74 $85.74 0
2023-02-02 $86.10 $86.90 $86.10 $86.61 $86.61 1,368
2023-02-01 $85.09 $85.09 $85.09 $85.09 $85.09 1
2023-01-31 $84.08 $84.08 $84.08 $84.08 $84.08 3
2023-01-30 $83.25 $83.25 $82.95 $82.95 $82.95 153
2023-01-27 $84.06 $84.07 $84.06 $84.07 $84.07 300
2023-01-26 $83.29 $83.67 $83.29 $83.67 $83.67 2,220
2023-01-25 $82.61 $82.61 $82.61 $82.61 $82.61 308
2023-01-24 $82.73 $82.73 $82.73 $82.73 $82.73 5
2023-01-23 $82.69 $82.69 $82.69 $82.69 $82.69 1
2023-01-20 $81.56 $81.56 $81.56 $81.56 $81.56 30
2023-01-19 $79.96 $79.96 $79.96 $79.96 $79.96 130
2023-01-18 $81.77 $81.77 $80.65 $80.65 $80.65 130
2023-01-17 $82.10 $82.10 $81.92 $81.92 $81.92 101
2023-01-13 $82.06 $82.06 $82.06 $82.06 $82.06 0
2023-01-12 $81.72 $81.72 $81.72 $81.72 $81.72 16
2023-01-11 $81.29 $81.29 $81.29 $81.29 $81.29 14
2023-01-10 $80.20 $80.20 $80.20 $80.20 $80.20 20
2023-01-09 $79.69 $79.69 $79.69 $79.69 $79.69 3
2023-01-06 $79.70 $79.70 $79.47 $79.47 $79.47 982
2023-01-05 $77.52 $77.52 $77.52 $77.52 $77.52 31
2023-01-04 $78.33 $78.33 $78.33 $78.33 $78.33 22
2023-01-03 $77.51 $77.79 $77.50 $77.79 $77.79 254
2022-12-30 $78.05 $78.05 $78.05 $78.05 $78.05 57
2022-12-29 $78.31 $78.31 $78.31 $78.31 $78.31 5
2022-12-28 $77.26 $77.26 $76.87 $76.87 $76.87 110
2022-12-27 $77.94 $77.94 $77.94 $77.94 $77.94 102
2022-12-23 $78.17 $78.17 $78.17 $78.17 $78.17 12
2022-12-22 $77.61 $77.61 $77.61 $77.61 $77.61 101
2022-12-21 $79.32 $79.32 $79.32 $79.32 $78.92 101
2022-12-20 $78.20 $78.20 $78.20 $78.20 $77.81 1
2022-12-19 $78.08 $78.08 $78.08 $78.08 $77.69 1
2022-12-16 $78.95 $78.95 $78.95 $78.95 $78.56 2
2022-12-15 $79.65 $79.65 $79.65 $79.65 $79.25 3
2022-12-14 $81.89 $81.89 $81.89 $81.89 $81.48 3
2022-12-13 $82.43 $82.44 $82.43 $82.44 $82.03 286
2022-12-12 $81.67 $81.67 $81.67 $81.67 $81.27 3
2022-12-09 $80.58 $80.58 $80.58 $80.58 $80.18 22
2022-12-08 $81.00 $81.00 $81.00 $81.00 $80.60 176
2022-12-07 $80.82 $80.82 $80.48 $80.48 $80.08 176
2022-12-06 $80.72 $80.72 $80.72 $80.72 $80.72 1
2022-12-05 $82.03 $82.03 $82.03 $82.03 $82.03 74
2022-12-02 $83.15 $83.61 $83.15 $83.61 $83.61 216
2022-12-01 $83.82 $83.82 $83.82 $83.82 $83.82 22
2022-11-30 $83.73 $83.73 $83.73 $83.73 $83.73 22
2022-11-29 $81.26 $81.26 $81.26 $81.26 $81.26 0
2022-11-28 $81.36 $81.36 $81.36 $81.36 $81.36 2
2022-11-25 $82.73 $82.73 $82.73 $82.73 $82.73 2
2022-11-23 $82.83 $82.83 $82.83 $82.83 $82.83 0
2022-11-22 $82.35 $82.35 $82.35 $82.35 $82.35 1
2022-11-21 $81.20 $81.20 $81.20 $81.20 $81.20 1
2022-11-18 $81.46 $81.46 $81.46 $81.46 $81.46 7
2022-11-17 $81.15 $81.15 $81.15 $81.15 $81.15 28
2022-11-16 $81.62 $81.62 $81.62 $81.62 $81.62 28
2022-11-15 $82.24 $82.24 $82.24 $82.24 $82.24 150
2022-11-14 $81.52 $81.52 $81.52 $81.52 $81.52 0
2022-11-11 $82.30 $82.30 $82.30 $82.30 $82.30 6
2022-11-10 $81.19 $81.19 $81.19 $81.19 $81.19 6
2022-11-09 $76.59 $76.59 $76.59 $76.59 $76.59 3
2022-11-08 $78.35 $78.35 $78.35 $78.35 $78.35 103
2022-11-07 $77.93 $77.93 $77.85 $77.85 $77.85 103
2022-11-04 $77.05 $77.05 $77.05 $77.05 $77.05 1,899
2022-11-03 $76.43 $76.51 $76.01 $76.01 $76.01 1,899
2022-11-02 $76.98 $76.98 $76.98 $76.98 $76.98 22
2022-11-01 $79.12 $79.12 $79.03 $79.03 $79.03 152
2022-10-31 $79.36 $79.36 $79.36 $79.36 $79.36 14
2022-10-28 $80.05 $80.05 $80.05 $80.05 $80.05 30
2022-10-27 $77.97 $77.97 $77.97 $77.97 $77.97 31
2022-10-26 $78.52 $78.52 $78.52 $78.52 $78.52 10
2022-10-25 $77.89 $79.29 $77.89 $79.29 $79.29 100
2022-10-24 $77.88 $77.88 $77.88 $77.88 $77.88 1
2022-10-21 $77.11 $77.11 $77.11 $77.11 $77.11 1
2022-10-20 $75.41 $75.41 $75.41 $75.41 $75.41 2,194
2022-10-19 $76.15 $76.15 $75.87 $75.87 $75.87 2,194
2022-10-18 $76.21 $76.21 $76.21 $76.21 $76.21 519
2022-10-17 $75.42 $75.42 $75.36 $75.36 $75.36 519
2022-10-14 $73.36 $73.36 $73.36 $73.36 $73.36 25
2022-10-13 $75.39 $75.39 $75.39 $75.39 $75.39 5
2022-10-12 $73.45 $73.45 $73.45 $73.45 $73.45 29
2022-10-11 $73.60 $73.60 $73.60 $73.60 $73.60 10
2022-10-10 $74.31 $74.31 $74.31 $74.31 $74.31 5
2022-10-07 $74.65 $74.80 $74.65 $74.80 $74.80 290
2022-10-06 $77.07 $77.07 $77.07 $77.07 $77.07 2
2022-10-05 $76.55 $77.74 $76.55 $77.74 $77.74 200
2022-10-04 $77.93 $77.93 $77.93 $77.93 $77.93 5
2022-10-03 $74.26 $75.54 $74.26 $75.54 $75.54 261
2022-09-30 $74.09 $74.09 $73.69 $73.69 $73.69 127
2022-09-29 $74.77 $74.77 $74.77 $74.77 $74.77 70
2022-09-28 $75.03 $76.67 $75.03 $76.67 $76.67 449
2022-09-27 $76.11 $76.11 $75.08 $75.08 $75.08 227
2022-09-26 $75.36 $75.36 $75.36 $75.36 $75.36 9
2022-09-23 $75.90 $75.90 $75.90 $75.90 $75.90 201
2022-09-22 $77.64 $77.64 $77.64 $77.64 $77.64 201
2022-09-21 $78.49 $78.49 $78.49 $78.49 $78.49 92
2022-09-20 $80.06 $80.06 $80.06 $80.06 $79.69 5
2022-09-19 $80.92 $80.92 $80.92 $80.92 $80.54 0
2022-09-16 $80.27 $80.27 $80.27 $80.27 $80.27 77
2022-09-15 $80.94 $80.94 $80.94 $80.94 $80.94 2
2022-09-14 $81.96 $81.96 $81.96 $81.96 $81.96 2
2022-09-13 $81.75 $81.75 $81.75 $81.75 $81.75 1
2022-09-12 $85.50 $85.50 $85.49 $85.49 $85.49 105
2022-09-09 $84.61 $84.61 $84.61 $84.61 $84.61 2
2022-09-08 $83.13 $83.13 $83.13 $83.13 $83.13 7
2022-09-07 $82.79 $82.79 $82.79 $82.79 $82.79 5
2022-09-06 $80.93 $81.79 $80.93 $81.22 $81.22 225
2022-09-02 $81.59 $81.59 $81.59 $81.59 $81.59 5
2022-09-01 $82.41 $82.41 $82.41 $82.41 $82.41 5
2022-08-31 $82.58 $82.58 $82.58 $82.58 $82.58 0
2022-08-30 $83.02 $83.02 $83.02 $83.02 $83.02 123
2022-08-29 $84.67 $84.67 $84.16 $84.16 $84.16 123
2022-08-26 $84.71 $84.71 $84.71 $84.71 $84.71 30
2022-08-25 $87.56 $87.56 $87.56 $87.56 $87.56 2
2022-08-24 $86.42 $86.42 $86.42 $86.42 $86.42 145
2022-08-23 $86.14 $86.14 $86.14 $86.14 $86.14 145
2022-08-22 $86.12 $86.12 $86.12 $86.12 $86.12 3
2022-08-19 $88.14 $88.14 $88.14 $88.14 $88.14 99
2022-08-18 $89.44 $89.44 $89.44 $89.44 $89.44 5
2022-08-17 $89.17 $89.17 $89.17 $89.17 $89.17 106
2022-08-16 $89.83 $89.83 $89.83 $89.83 $89.83 91
2022-08-15 $89.54 $89.66 $89.54 $89.55 $89.55 1,012
2022-08-12 $88.31 $89.15 $88.31 $89.15 $89.15 410
2022-08-11 $87.65 $87.65 $87.65 $87.65 $87.65 2
2022-08-10 $87.55 $87.55 $87.55 $87.55 $87.55 11
2022-08-09 $85.58 $85.58 $85.58 $85.58 $85.58 55
2022-08-08 $86.01 $86.01 $86.01 $86.01 $86.01 12
2022-08-05 $86.14 $86.14 $86.14 $86.14 $86.14 15
2022-08-04 $86.26 $86.26 $86.26 $86.26 $86.26 129
2022-08-03 $86.38 $86.38 $86.38 $86.38 $86.38 110
2022-08-02 $84.91 $84.91 $84.91 $84.91 $84.91 6
2022-08-01 $85.48 $85.48 $85.48 $85.48 $85.48 3
2022-07-29 $85.68 $85.68 $85.68 $85.68 $85.68 2
2022-07-28 $84.08 $84.17 $84.08 $84.17 $84.17 316
2022-07-27 $83.16 $83.16 $83.16 $83.16 $83.16 3
2022-07-26 $80.75 $80.75 $80.75 $80.75 $80.75 121
2022-07-25 $81.87 $81.87 $81.87 $81.87 $81.87 1
2022-07-22 $81.79 $81.79 $81.79 $81.79 $81.79 10
2022-07-21 $82.57 $82.67 $82.57 $82.67 $82.67 116
2022-07-20 $81.97 $81.97 $81.97 $81.97 $81.97 45
2022-07-19 $81.25 $81.25 $81.25 $81.25 $81.25 60
2022-07-18 $78.96 $78.96 $78.96 $78.96 $78.96 2
2022-07-15 $79.35 $79.35 $79.35 $79.35 $79.35 52
2022-07-14 $78.04 $78.04 $78.04 $78.04 $78.04 52
2022-07-13 $78.32 $78.32 $78.32 $78.32 $78.32 3
2022-07-12 $78.51 $78.51 $78.51 $78.51 $78.51 3
2022-07-11 $79.11 $79.11 $79.11 $79.11 $79.11 2
2022-07-08 $80.39 $80.39 $80.29 $80.29 $80.29 286
2022-07-07 $80.35 $80.35 $80.35 $80.35 $80.35 40
2022-07-06 $78.94 $78.94 $78.94 $78.94 $78.94 1
2022-07-05 $78.67 $78.67 $78.67 $78.67 $78.67 2
2022-07-01 $78.25 $78.43 $78.25 $78.43 $78.43 603
2022-06-30 $78.00 $78.00 $77.52 $77.52 $77.52 259
2022-06-29 $78.48 $78.48 $78.48 $78.48 $78.48 5
2022-06-28 $78.68 $78.68 $78.68 $78.68 $78.68 3
2022-06-27 $80.20 $80.20 $80.20 $80.20 $80.20 90
2022-06-24 $80.39 $80.51 $80.39 $80.51 $80.51 300
2022-06-23 $78.05 $78.05 $78.05 $78.05 $78.05 27
2022-06-22 $77.67 $77.67 $77.67 $77.67 $77.67 37
2022-06-21 $78.07 $78.07 $78.07 $78.07 $77.78 29
2022-06-17 $76.20 $76.58 $76.20 $76.36 $76.07 410
2022-06-16 $75.93 $75.93 $75.93 $75.93 $75.64 44
2022-06-15 $78.81 $78.81 $78.81 $78.81 $78.51 60
2022-06-14 $78.06 $78.06 $77.65 $77.65 $77.35 3,989
2022-06-13 $77.82 $77.82 $77.82 $77.82 $77.52 58
2022-06-10 $81.28 $81.28 $81.28 $81.28 $80.97 5
2022-06-09 $83.75 $83.75 $83.75 $83.75 $83.43 182
2022-06-08 $85.86 $85.86 $85.71 $85.71 $85.38 182
2022-06-07 $86.71 $86.71 $86.71 $86.71 $86.38 30
2022-06-06 $86.06 $86.06 $85.94 $85.94 $85.61 195
2022-06-03 $85.64 $85.64 $85.64 $85.64 $85.32 16
2022-06-02 $87.06 $87.06 $87.06 $87.06 $86.73 123
2022-06-01 $85.43 $85.43 $85.43 $85.43 $85.10 5
2022-05-31 $85.90 $85.90 $85.90 $85.90 $85.57 16
2022-05-27 $86.19 $86.19 $86.19 $86.19 $85.86 3
2022-05-26 $84.12 $84.12 $84.12 $84.12 $83.80 3
2022-05-25 $82.24 $82.24 $82.24 $82.24 $81.93 25
2022-05-24 $81.26 $81.26 $81.26 $81.26 $80.95 1
2022-05-23 $82.08 $82.08 $82.08 $82.08 $81.77 5
2022-05-20 $81.44 $81.44 $79.11 $80.45 $80.15 213
2022-05-19 $80.72 $80.72 $80.72 $80.72 $80.41 39
2022-05-18 $81.18 $81.18 $81.18 $81.18 $80.87 6
2022-05-17 $84.77 $84.77 $84.77 $84.77 $84.44 6
2022-05-16 $83.32 $83.61 $83.03 $83.03 $82.71 204
2022-05-13 $82.80 $83.46 $82.80 $83.46 $83.15 533
2022-05-12 $81.31 $81.31 $81.31 $81.31 $81.00 14
2022-05-11 $81.62 $81.62 $81.62 $81.62 $81.31 12
2022-05-10 $83.59 $83.59 $83.15 $83.15 $82.83 364
2022-05-09 $83.02 $83.02 $83.02 $83.02 $82.71 78
2022-05-06 $85.81 $85.81 $85.81 $85.81 $85.48 8
2022-05-05 $87.88 $87.88 $86.19 $86.19 $85.86 525
2022-05-04 $89.45 $89.67 $89.45 $89.67 $89.33 520
2022-05-03 $87.15 $87.15 $87.06 $87.06 $86.73 1,005
2022-05-02 $85.85 $86.48 $85.85 $86.48 $86.15 124
2022-04-29 $85.83 $85.83 $85.83 $85.83 $85.50 4
2022-04-28 $89.19 $89.19 $89.19 $89.19 $88.85 88
2022-04-27 $87.93 $87.93 $87.02 $87.02 $86.69 362
2022-04-26 $86.89 $86.89 $86.89 $86.89 $86.56 27
2022-04-25 $88.98 $88.98 $88.98 $88.98 $88.64 2
2022-04-22 $89.56 $89.56 $88.98 $88.98 $88.64 1,425
2022-04-21 $91.35 $91.35 $91.35 $91.35 $91.00 39
2022-04-20 $92.73 $92.73 $92.73 $92.73 $92.38 91
2022-04-19 $92.92 $92.92 $92.92 $92.92 $92.56 0
2022-04-18 $91.29 $91.29 $91.29 $91.29 $90.94 19
2022-04-14 $91.30 $91.30 $91.30 $91.30 $90.95 19
2022-04-13 $92.52 $92.52 $92.52 $92.52 $92.16 9
2022-04-12 $91.38 $91.38 $91.38 $91.38 $91.03 0
2022-04-11 $91.57 $91.57 $91.57 $91.57 $91.22 5
2022-04-08 $93.07 $93.07 $93.07 $93.07 $92.72 34
2022-04-07 $93.55 $93.55 $93.55 $93.55 $93.19 54
2022-04-06 $93.49 $93.49 $93.24 $93.34 $92.99 1,553
2022-04-05 $94.58 $94.58 $94.58 $94.58 $94.22 63
2022-04-04 $95.91 $95.91 $95.91 $95.91 $95.55 140
2022-04-01 $94.96 $94.96 $94.96 $94.96 $94.59 7
2022-03-31 $95.01 $95.01 $95.01 $95.01 $94.65 11
2022-03-30 $96.16 $96.16 $96.09 $96.09 $95.73 458
2022-03-29 $97.09 $97.09 $96.96 $96.96 $96.59 118
2022-03-28 $94.98 $95.63 $94.98 $95.63 $95.27 118
2022-03-25 $94.98 $94.98 $94.98 $94.98 $94.62 2
2022-03-24 $94.51 $94.51 $94.51 $94.51 $94.15 20
2022-03-23 $93.26 $93.26 $93.26 $93.26 $92.91 6
2022-03-22 $94.48 $94.48 $94.48 $94.48 $93.86 6
2022-03-21 $93.25 $93.25 $93.25 $93.25 $92.64 34
2022-03-18 $91.69 $93.27 $91.69 $93.27 $92.67 681
2022-03-17 $92.03 $92.03 $92.03 $92.03 $91.43 19
2022-03-16 $90.49 $90.93 $90.48 $90.93 $90.34 607
2022-03-15 $88.95 $88.95 $88.95 $88.95 $88.38 39
2022-03-14 $87.10 $87.10 $87.10 $87.10 $86.53 10
2022-03-11 $88.00 $88.00 $88.00 $88.00 $87.43 78
2022-03-10 $89.22 $89.22 $89.22 $89.22 $88.64 3
2022-03-09 $89.53 $89.53 $89.49 $89.49 $88.91 200
2022-03-08 $87.31 $87.31 $87.31 $87.31 $86.75 62
2022-03-07 $87.84 $87.84 $87.84 $87.84 $87.27 25
2022-03-04 $90.55 $90.55 $90.55 $90.55 $89.96 29
2022-03-03 $91.37 $91.37 $91.37 $91.37 $90.78 31
2022-03-02 $92.07 $92.07 $92.07 $92.07 $91.47 2
2022-03-01 $90.30 $90.30 $90.30 $90.30 $89.71 5
2022-02-28 $91.82 $91.82 $91.82 $91.82 $91.22 14
2022-02-25 $91.52 $91.95 $91.52 $91.95 $91.35 188
2022-02-24 $90.09 $90.09 $90.09 $90.09 $89.51 73
2022-02-23 $88.64 $88.64 $88.64 $88.64 $88.07 17
2022-02-22 $90.40 $90.40 $90.40 $90.40 $89.81 128
2022-02-18 $91.48 $91.48 $91.48 $91.48 $90.89 24
2022-02-17 $93.88 $93.88 $92.18 $92.18 $91.58 406
2022-02-16 $94.21 $94.21 $94.21 $94.21 $93.59 54
2022-02-15 $94.01 $94.01 $94.01 $94.01 $93.40 53
2022-02-14 $92.63 $92.63 $92.63 $92.63 $92.03 53
2022-02-11 $92.98 $92.98 $92.98 $92.98 $92.38 20
2022-02-10 $94.74 $94.74 $94.74 $94.74 $94.13 5
2022-02-09 $96.33 $96.33 $96.33 $96.33 $95.71 17
2022-02-08 $95.05 $95.05 $95.05 $95.05 $94.43 2
2022-02-07 $94.60 $94.60 $94.03 $94.03 $93.42 300
2022-02-04 $94.66 $94.66 $94.66 $94.66 $94.05 1
2022-02-03 $93.99 $93.99 $93.99 $93.99 $93.38 50
2022-02-02 $96.55 $96.55 $96.55 $96.55 $95.92 75
2022-02-01 $95.72 $95.72 $95.72 $95.72 $95.10 2
2022-01-31 $94.90 $94.90 $94.90 $94.90 $94.29 1
2022-01-28 $92.82 $92.82 $92.82 $92.82 $92.22 17
2022-01-27 $90.88 $90.88 $90.88 $90.88 $90.29 86
2022-01-26 $91.35 $91.35 $91.35 $91.35 $90.75 3
2022-01-25 $91.52 $91.52 $91.52 $91.52 $90.92 28
2022-01-24 $92.36 $92.59 $92.36 $92.59 $91.99 147
2022-01-21 $94.21 $94.21 $92.45 $92.45 $91.85 291
2022-01-20 $94.21 $94.21 $94.21 $94.21 $93.60 1
2022-01-19 $95.41 $95.41 $95.41 $95.41 $94.79 37
2022-01-18 $96.31 $96.31 $96.31 $96.31 $95.68 85
2022-01-14 $97.84 $98.21 $97.84 $98.21 $97.58 133
2022-01-13 $98.05 $98.05 $98.05 $98.05 $97.42 20
2022-01-12 $100.02 $100.02 $99.50 $99.50 $98.85 348
2022-01-11 $97.41 $99.03 $97.41 $99.03 $98.39 213
2022-01-10 $98.12 $98.12 $98.12 $98.12 $97.48 36
2022-01-07 $98.81 $98.83 $98.62 $98.62 $97.98 420
2022-01-06 $98.87 $98.87 $98.83 $98.83 $98.19 263
2022-01-05 $101.07 $101.07 $98.99 $98.99 $98.35 281
2022-01-04 $101.02 $101.02 $101.02 $101.02 $100.37 184
2022-01-03 $100.73 $100.73 $100.73 $100.73 $100.07 28
2021-12-31 $100.25 $100.25 $99.72 $99.72 $99.07 409
2021-12-30 $100.19 $100.19 $100.19 $100.19 $99.54 34
2021-12-29 $100.61 $100.61 $100.61 $100.61 $99.96 25
2021-12-28 $100.45 $100.45 $100.45 $100.45 $99.80 23
2021-12-27 $100.50 $100.50 $100.50 $100.50 $99.85 11
2021-12-23 $99.24 $99.24 $99.24 $99.24 $98.59 7
2021-12-22 $98.72 $98.72 $98.72 $98.72 $97.79 2
2021-12-21 $97.73 $97.73 $97.73 $97.73 $96.81 2
2021-12-20 $95.93 $95.93 $95.93 $95.93 $95.03 18
2021-12-17 $97.15 $97.15 $97.15 $97.15 $96.24 4
2021-12-16 $98.20 $98.20 $98.20 $98.20 $97.27 4
2021-12-15 $99.10 $99.10 $99.10 $99.10 $98.17 160
2021-12-14 $97.60 $97.60 $97.60 $97.60 $96.68 115
2021-12-13 $98.89 $98.89 $98.50 $98.50 $97.57 115
2021-12-10 $99.57 $99.57 $99.57 $99.57 $98.64 3
2021-12-09 $99.26 $99.26 $98.68 $98.68 $97.75 256
2021-12-08 $99.43 $99.43 $99.43 $99.43 $98.49 66
2021-12-07 $99.06 $99.06 $99.06 $99.06 $98.12 10
2021-12-06 $97.07 $97.07 $97.07 $97.07 $96.15 6
2021-12-03 $95.79 $95.79 $95.79 $95.79 $94.89 1
2021-12-02 $96.67 $96.67 $96.67 $96.67 $95.76 1
2021-12-01 $95.51 $95.51 $95.51 $95.51 $94.61 109
2021-11-30 $96.58 $96.58 $96.58 $96.58 $95.67 30
2021-11-29 $98.46 $98.46 $98.46 $98.46 $97.54 116
2021-11-26 $97.10 $97.10 $97.10 $97.10 $96.18 2
2021-11-24 $99.52 $99.52 $99.52 $99.52 $98.58 4
2021-11-23 $99.22 $99.22 $99.22 $99.22 $98.29 32
2021-11-22 $100.28 $100.34 $99.13 $99.13 $98.20 324
2021-11-19 $99.36 $99.36 $99.36 $99.36 $98.42 11
2021-11-18 $99.45 $99.45 $99.45 $99.45 $98.51 2
2021-11-17 $99.11 $99.11 $99.11 $99.11 $98.18 3
2021-11-16 $99.38 $99.38 $99.38 $99.38 $98.44 60
2021-11-15 $98.89 $98.89 $98.89 $98.89 $97.96 24
2021-11-12 $98.85 $98.85 $98.85 $98.85 $97.92 0
2021-11-11 $98.12 $98.12 $98.12 $98.12 $97.20 229
2021-11-10 $98.80 $98.80 $98.11 $98.11 $97.18 229
2021-11-09 $98.93 $98.93 $98.93 $98.93 $98.00 58
2021-11-08 $99.31 $99.31 $99.31 $99.31 $98.37 8
2021-11-05 $99.51 $99.51 $99.24 $99.24 $98.31 205
2021-11-04 $98.62 $98.62 $98.62 $98.62 $97.69 38
2021-11-03 $98.12 $98.12 $98.12 $98.12 $97.20 34
2021-11-02 $97.44 $97.44 $97.44 $97.44 $96.52 30
2021-11-01 $97.08 $97.08 $97.08 $97.08 $96.16 102
2021-10-29 $96.87 $96.98 $96.87 $96.98 $96.06 300
2021-10-28 $96.80 $96.80 $96.80 $96.80 $95.89 55
2021-10-27 $96.61 $96.61 $95.95 $95.95 $95.05 110
2021-10-26 $96.38 $96.38 $96.38 $96.38 $95.47 30
2021-10-25 $96.16 $96.16 $96.16 $96.16 $95.25 13
2021-10-22 $95.66 $95.74 $95.66 $95.74 $94.84 107
2021-10-21 $95.84 $95.84 $95.84 $95.84 $94.94 46
2021-10-20 $95.53 $95.53 $95.53 $95.53 $94.63 8
2021-10-19 $95.35 $95.35 $95.35 $95.35 $94.45 2
2021-10-18 $94.77 $94.77 $94.77 $94.77 $93.88 2
2021-10-15 $94.32 $94.32 $94.32 $94.32 $93.43 3
2021-10-14 $93.51 $93.51 $93.51 $93.51 $92.63 0
2021-10-13 $91.95 $91.95 $91.95 $91.95 $91.09 0
2021-10-12 $91.67 $91.67 $91.67 $91.67 $90.81 6
2021-10-11 $91.92 $91.92 $91.92 $91.92 $91.05 6
2021-10-08 $92.49 $92.49 $92.49 $92.49 $91.62 23
2021-10-07 $92.56 $92.56 $92.56 $92.56 $91.69 1
2021-10-06 $91.87 $91.87 $91.87 $91.87 $91.00 1
2021-10-05 $91.46 $91.46 $91.46 $91.46 $90.60 13
2021-10-04 $90.39 $90.39 $90.39 $90.39 $89.54 52
2021-10-01 $91.59 $91.59 $91.59 $91.59 $90.72 73
2021-09-30 $90.52 $90.52 $90.52 $90.52 $89.67 11
2021-09-29 $91.40 $91.40 $91.40 $91.40 $90.54 6
2021-09-28 $91.42 $91.42 $91.42 $91.42 $90.56 78
2021-09-27 $93.32 $93.32 $93.32 $93.32 $92.44 78
2021-09-24 $93.45 $93.45 $93.45 $93.45 $92.57 68
2021-09-23 $93.21 $93.21 $93.21 $93.21 $92.33 3
2021-09-22 $92.01 $92.01 $92.01 $92.01 $91.15 1
2021-09-21 $91.38 $91.38 $91.38 $91.38 $90.29 5
2021-09-20 $91.36 $91.36 $91.36 $91.36 $90.27 36
2021-09-17 $93.08 $93.08 $93.08 $93.08 $91.97 73
2021-09-16 $94.05 $94.05 $94.05 $94.05 $92.93 67
2021-09-15 $94.15 $94.15 $94.15 $94.15 $93.03 1
2021-09-14 $93.35 $93.35 $93.35 $93.35 $92.24 17
2021-09-13 $93.90 $93.90 $93.90 $93.90 $92.79 13
2021-09-10 $93.62 $93.62 $93.62 $93.62 $92.51 6
2021-09-09 $94.34 $94.34 $94.34 $94.34 $93.22 1
2021-09-08 $94.68 $94.68 $94.68 $94.68 $93.55 37
2021-09-07 $94.81 $94.81 $94.81 $94.81 $93.68 66
2021-09-03 $94.94 $95.05 $94.94 $95.05 $93.91 1,956
2021-09-02 $95.05 $95.05 $95.05 $95.05 $93.92 4
2021-09-01 $94.92 $94.92 $94.92 $94.92 $93.79 119
2021-08-31 $94.74 $94.92 $94.74 $94.92 $93.79 179
2021-08-30 $95.04 $95.04 $95.04 $95.04 $93.91 8
2021-08-27 $94.30 $94.61 $94.30 $94.61 $93.49 553
2021-08-26 $94.27 $94.27 $93.71 $93.71 $92.60 600
2021-08-25 $94.27 $94.27 $94.27 $94.27 $93.15 28
2021-08-24 $93.95 $93.95 $93.95 $93.95 $92.83 1
2021-08-23 $93.75 $93.75 $93.75 $93.75 $92.63 24
2021-08-20 $92.83 $92.83 $92.83 $92.83 $91.73 20
2021-08-19 $91.95 $91.95 $91.95 $91.95 $90.85 2
2021-08-18 $92.01 $92.01 $92.01 $92.01 $90.91 5
2021-08-17 $92.87 $92.87 $92.87 $92.87 $91.77 69
2021-08-16 $93.75 $93.75 $93.75 $93.75 $92.63 11
2021-08-13 $93.60 $93.60 $93.60 $93.60 $92.48 6
2021-08-12 $93.58 $93.58 $93.58 $93.58 $92.47 6
2021-08-11 $93.31 $93.31 $93.31 $93.31 $92.20 1,074
2021-08-10 $93.14 $93.14 $92.99 $92.99 $91.88 1,074
2021-08-09 $92.81 $92.81 $92.81 $92.81 $91.70 177
2021-08-06 $92.87 $92.91 $92.87 $92.91 $91.80 100
2021-08-05 $92.68 $92.68 $92.68 $92.68 $91.57 3
2021-08-04 $92.07 $92.07 $92.07 $92.07 $90.98 12
2021-08-03 $92.42 $92.42 $92.42 $92.42 $91.32 195
2021-08-02 $92.00 $92.00 $91.87 $91.87 $90.78 122
2021-07-30 $92.00 $92.00 $92.00 $92.00 $90.90 2
2021-07-29 $92.85 $92.92 $92.60 $92.60 $91.50 417
2021-07-28 $92.23 $92.23 $92.05 $92.23 $91.13 441
2021-07-27 $92.56 $92.56 $92.20 $92.20 $91.10 208
2021-07-26 $92.79 $92.79 $92.79 $92.79 $91.69 12
2021-07-23 $92.45 $92.45 $92.45 $92.45 $91.35 0
2021-07-22 $91.54 $91.54 $91.54 $91.54 $90.45 1
2021-07-21 $91.41 $91.41 $91.41 $91.41 $90.32 1
2021-07-20 $90.66 $90.66 $90.66 $90.66 $89.58 2
2021-07-19 $89.22 $89.22 $89.13 $89.21 $88.15 761
2021-07-16 $90.71 $90.71 $90.71 $90.71 $89.63 8
2021-07-15 $91.52 $91.52 $91.52 $91.52 $90.43 9
2021-07-14 $92.03 $92.03 $91.87 $91.87 $90.77 424
2021-07-13 $91.70 $91.70 $91.70 $91.70 $90.60 2
2021-07-12 $92.04 $92.04 $92.04 $92.04 $90.94 54
2021-07-09 $91.71 $91.71 $91.71 $91.71 $90.61 1
2021-07-08 $90.52 $90.52 $90.52 $90.52 $89.44 1
2021-07-07 $91.15 $91.61 $91.15 $91.39 $90.30 1,874
2021-07-06 $91.16 $91.16 $91.12 $91.12 $90.04 115
2021-07-02 $91.33 $91.34 $91.33 $91.34 $90.25 230
2021-07-01 $90.68 $90.68 $90.61 $90.61 $89.53 650
2021-06-30 $90.19 $90.35 $90.03 $90.29 $89.22 997
2021-06-29 $90.11 $90.11 $90.11 $90.11 $89.04 4
2021-06-28 $90.06 $90.06 $90.06 $90.06 $88.99 123
2021-06-25 $89.84 $89.95 $89.81 $89.88 $88.81 2,435
2021-06-24 $89.57 $89.57 $89.57 $89.57 $88.50 99
2021-06-23 $89.24 $89.24 $89.07 $89.07 $88.01 100
2021-06-22 $89.13 $89.13 $89.13 $89.13 $88.07 8
2021-06-21 $88.95 $88.95 $88.95 $88.95 $87.52 166
2021-06-18 $87.75 $87.75 $87.75 $87.75 $86.35 166
2021-06-17 $88.98 $88.98 $88.98 $88.98 $87.56 0
2021-06-16 $89.08 $89.08 $89.08 $89.08 $87.65 13
2021-06-15 $89.54 $89.54 $89.54 $89.54 $88.10 13
2021-06-14 $89.67 $89.67 $89.67 $89.67 $88.24 28
2021-06-11 $89.85 $89.85 $89.27 $89.50 $88.07 5,074
2021-06-10 $89.27 $89.27 $89.27 $89.27 $87.84 72
2021-06-09 $89.40 $89.40 $89.07 $89.07 $87.65 112
2021-06-08 $89.45 $89.45 $89.45 $89.45 $88.02 138
2021-06-07 $89.29 $89.29 $89.10 $89.26 $87.83 584
2021-06-04 $89.40 $89.40 $89.40 $89.40 $87.97 39
2021-06-03 $88.79 $88.79 $88.21 $88.53 $87.11 202
2021-06-02 $89.08 $89.08 $88.92 $88.92 $87.50 268
2021-06-01 $88.93 $88.93 $88.75 $88.75 $87.33 202
2021-05-28 $88.63 $88.63 $88.63 $88.63 $87.21 6
2021-05-27 $88.59 $88.59 $88.59 $88.59 $87.17 6
2021-05-26 $88.36 $88.36 $88.36 $88.36 $86.94 2
2021-05-25 $88.10 $88.10 $88.10 $88.10 $86.69 29
2021-05-24 $88.00 $88.33 $88.00 $88.33 $86.91 1,650
2021-05-21 $87.32 $87.32 $87.32 $87.32 $85.92 67
2021-05-20 $87.38 $87.38 $87.38 $87.38 $85.98 105
2021-05-19 $85.24 $86.36 $85.24 $86.36 $84.98 455
2021-05-18 $87.42 $87.42 $86.79 $86.79 $85.40 174
2021-05-17 $87.54 $87.54 $87.54 $87.54 $86.14 45
2021-05-14 $87.28 $87.84 $87.28 $87.84 $86.43 117
2021-05-13 $86.38 $86.38 $86.38 $86.38 $85.00 50
2021-05-12 $85.64 $85.64 $85.27 $85.27 $83.90 234
2021-05-11 $87.48 $87.48 $87.26 $87.26 $85.86 626
2021-05-10 $88.12 $88.12 $88.12 $88.12 $86.71 27
2021-05-07 $89.29 $89.29 $89.13 $89.13 $87.71 146
2021-05-06 $88.35 $88.35 $88.35 $88.35 $86.94 22
2021-05-05 $87.62 $87.62 $87.62 $87.62 $86.22 21
2021-05-04 $87.27 $87.51 $87.27 $87.51 $86.11 241
2021-05-03 $88.21 $88.21 $88.21 $88.21 $86.80 79
2021-04-30 $88.11 $88.11 $88.11 $88.11 $86.70 456
2021-04-29 $89.01 $89.01 $88.78 $88.78 $87.35 456
2021-04-28 $88.07 $88.07 $88.07 $88.07 $86.66 4
2021-04-27 $88.00 $88.16 $88.00 $88.16 $86.75 147
2021-04-26 $87.98 $87.98 $87.98 $87.98 $86.58 8
2021-04-23 $87.37 $87.82 $87.37 $87.82 $86.42 178
2021-04-22 $86.81 $86.81 $86.81 $86.81 $85.43 2
2021-04-21 $87.64 $87.64 $87.64 $87.64 $86.23 119
2021-04-20 $86.93 $86.93 $86.93 $86.93 $85.54 33
2021-04-19 $87.59 $87.59 $87.59 $87.59 $86.18 50
2021-04-16 $88.28 $88.28 $88.12 $88.19 $86.78 320
2021-04-15 $87.90 $87.90 $87.90 $87.90 $86.49 10
2021-04-14 $87.02 $87.02 $87.02 $87.02 $85.63 13
2021-04-13 $87.45 $87.45 $87.45 $87.45 $86.05 58
2021-04-12 $86.82 $87.16 $86.82 $87.16 $85.76 1,022
2021-04-09 $86.64 $87.15 $86.64 $87.15 $85.75 897
2021-04-08 $86.83 $86.83 $86.29 $86.61 $85.22 11,819
2021-04-07 $85.81 $86.10 $85.81 $86.10 $84.72 2,691
2021-04-06 $86.17 $86.17 $85.91 $85.91 $84.53 292,947
2021-04-05 $85.80 $86.06 $85.78 $86.06 $84.68 2,078
2021-04-01 $84.44 $84.64 $84.38 $84.63 $83.28 301,482
2021-03-31 $83.65 $83.65 $83.65 $83.65 $82.31 12
2021-03-30 $83.49 $83.49 $83.09 $83.09 $81.76 2,269
2021-03-29 $83.00 $83.33 $83.00 $83.33 $81.99 105
2021-03-26 $83.34 $83.34 $83.34 $83.34 $82.01 7
2021-03-25 $82.19 $82.19 $82.19 $82.19 $80.87 42
2021-03-24 $81.79 $81.79 $81.79 $81.79 $80.48 72
2021-03-23 $82.18 $82.18 $82.18 $82.18 $80.87 72
2021-03-22 $83.03 $83.03 $83.03 $83.03 $81.50 63
2021-03-19 $82.53 $82.53 $82.53 $82.53 $81.00 1
2021-03-18 $82.61 $82.61 $82.61 $82.61 $81.08 26
2021-03-17 $83.89 $83.89 $83.89 $83.89 $82.33 59
2021-03-16 $83.88 $83.88 $83.65 $83.65 $82.10 117
2021-03-15 $83.81 $83.81 $83.71 $83.71 $82.16 112
2021-03-12 $82.92 $83.24 $82.92 $83.24 $81.70 1,183
2021-03-11 $83.17 $83.17 $83.17 $83.17 $81.63 27
2021-03-10 $82.57 $82.59 $82.30 $82.30 $80.78 743
2021-03-09 $81.78 $81.78 $81.78 $81.78 $80.26 2
2021-03-08 $81.15 $81.18 $80.61 $80.61 $79.12 1,229
2021-03-05 $80.98 $80.98 $80.98 $80.98 $79.48 2
2021-03-04 $79.31 $79.31 $79.31 $79.31 $77.84 16
2021-03-03 $81.16 $81.16 $80.57 $80.57 $79.08 403
2021-03-02 $81.64 $81.64 $81.64 $81.64 $80.12 10
2021-03-01 $82.34 $82.34 $82.21 $82.21 $80.69 313
2021-02-26 $80.75 $80.75 $80.50 $80.50 $79.01 201
2021-02-25 $80.96 $80.96 $80.63 $80.63 $79.14 359
2021-02-24 $82.65 $82.78 $82.65 $82.78 $81.25 604
2021-02-23 $81.81 $81.81 $81.81 $81.81 $80.29 70
2021-02-22 $81.65 $81.65 $81.65 $81.65 $80.14 57
2021-02-19 $82.30 $82.30 $82.30 $82.30 $80.78 13
2021-02-18 $82.67 $82.67 $82.00 $82.37 $80.84 280
2021-02-17 $82.71 $82.71 $82.71 $82.71 $81.17 3
2021-02-16 $82.82 $82.82 $82.75 $82.75 $81.22 207
2021-02-12 $82.25 $82.66 $82.25 $82.66 $81.13 626
2021-02-11 $82.25 $82.25 $82.25 $82.25 $80.73 3
2021-02-10 $82.12 $82.12 $82.09 $82.09 $80.57 710
2021-02-09 $82.29 $82.29 $82.29 $82.29 $80.77 33
2021-02-08 $82.23 $82.23 $82.23 $82.23 $80.70 29
2021-02-05 $81.62 $81.62 $81.62 $81.62 $80.11 3
2021-02-04 $80.82 $81.19 $80.81 $81.19 $79.69 1,011
2021-02-03 $80.43 $80.43 $80.43 $80.43 $78.94 6
2021-02-02 $79.89 $80.53 $79.89 $80.22 $78.73 676
2021-02-01 $77.77 $78.99 $77.77 $78.99 $77.53 1,121
2021-01-29 $78.46 $78.46 $77.77 $77.77 $76.33 609
2021-01-28 $79.29 $79.29 $79.29 $79.29 $77.82 1
2021-01-27 $79.14 $79.14 $78.50 $78.50 $77.05 431
2021-01-26 $80.46 $80.46 $80.46 $80.46 $78.97 25
2021-01-25 $80.80 $80.80 $80.53 $80.53 $79.04 503
2021-01-22 $80.42 $80.42 $80.42 $80.42 $78.93 2
2021-01-21 $80.63 $80.63 $80.63 $80.63 $79.13 4
2021-01-20 $80.53 $80.53 $80.53 $80.53 $79.03 0
2021-01-19 $79.49 $79.49 $79.26 $79.26 $77.79 573
2021-01-15 $78.60 $78.60 $78.60 $78.60 $77.14 7
2021-01-14 $79.29 $79.29 $79.29 $79.29 $77.82 7
2021-01-13 $79.64 $79.64 $79.64 $79.64 $78.17 4
2021-01-12 $79.49 $79.49 $79.49 $79.49 $78.02 4
2021-01-11 $79.24 $79.24 $79.24 $79.24 $77.77 0
2021-01-08 $79.92 $79.92 $79.92 $79.92 $78.44 62
2021-01-07 $79.51 $79.51 $79.51 $79.51 $78.03 62
2021-01-06 $78.28 $78.28 $78.28 $78.28 $76.83 20
2021-01-05 $77.93 $77.93 $77.93 $77.93 $76.48 51
2021-01-04 $77.36 $77.36 $77.36 $77.36 $75.93 66
2020-12-31 $78.64 $78.64 $78.64 $78.64 $77.18 13
2020-12-30 $78.27 $78.27 $78.27 $78.27 $76.82 2
2020-12-29 $78.05 $78.05 $78.05 $78.05 $76.61 21
2020-12-28 $78.32 $78.32 $78.32 $78.32 $76.87 6
2020-12-24 $77.47 $77.55 $77.47 $77.55 $76.12 500
2020-12-23 $77.42 $77.42 $77.42 $77.42 $75.99 4
2020-12-22 $77.50 $77.50 $77.50 $77.50 $75.78 47
2020-12-21 $76.73 $77.56 $76.73 $77.56 $75.84 299
2020-12-18 $77.98 $77.98 $77.98 $77.98 $76.25 62
2020-12-17 $78.21 $78.21 $78.15 $78.15 $76.42 313
2020-12-16 $77.87 $77.87 $77.87 $77.87 $76.15 105
2020-12-15 $77.55 $77.55 $77.55 $77.55 $75.83 588
2020-12-14 $77.66 $77.66 $76.70 $76.70 $75.00 588
2020-12-11 $76.83 $76.83 $76.83 $76.83 $75.13 32
2020-12-10 $77.01 $77.01 $77.01 $77.01 $75.30 3
2020-12-09 $77.12 $77.12 $77.12 $77.12 $75.41 10
2020-12-08 $77.71 $77.71 $77.71 $77.71 $75.99 143
2020-12-07 $77.49 $77.49 $77.49 $77.49 $75.77 54
2020-12-04 $77.57 $77.57 $77.57 $77.57 $75.85 4
2020-12-03 $76.86 $76.86 $76.86 $76.86 $75.16 105
2020-12-02 $76.98 $76.98 $76.98 $76.98 $75.27 62
2020-12-01 $76.97 $76.97 $76.97 $76.97 $75.26 73
2020-11-30 $75.97 $75.97 $75.97 $75.97 $74.28 73
2020-11-27 $76.42 $76.42 $76.42 $76.42 $74.73 251
2020-11-25 $76.35 $76.35 $76.35 $76.35 $74.66 100
2020-11-24 $76.46 $76.46 $76.46 $76.46 $74.76 16
2020-11-23 $75.04 $75.04 $75.04 $75.04 $73.38 3
2020-11-20 $75.24 $75.24 $74.61 $74.61 $72.96 540
2020-11-19 $74.72 $75.12 $74.72 $75.12 $73.45 102
2020-11-18 $74.87 $74.87 $74.87 $74.87 $73.21 1
2020-11-17 $75.57 $75.57 $75.57 $75.57 $73.90 34
2020-11-16 $75.71 $75.71 $75.71 $75.71 $74.03 4
2020-11-13 $74.83 $74.83 $74.83 $74.83 $73.17 138
2020-11-12 $73.91 $73.91 $73.75 $73.75 $72.11 138
2020-11-11 $74.55 $74.59 $74.55 $74.59 $72.94 201
2020-11-10 $73.91 $73.91 $73.91 $73.91 $72.28 1
2020-11-09 $77.68 $77.68 $74.22 $74.22 $72.57 507
2020-11-06 $72.93 $73.23 $72.93 $73.23 $71.61 103
2020-11-05 $73.20 $73.20 $73.20 $73.20 $71.58 52
2020-11-04 $71.58 $71.58 $71.58 $71.58 $70.00 2
2020-11-03 $70.45 $70.45 $70.45 $70.45 $68.89 52
2020-11-02 $68.94 $68.94 $68.94 $68.94 $67.41 2
2020-10-30 $68.06 $68.06 $68.06 $68.06 $66.55 10
2020-10-29 $69.42 $69.42 $69.42 $69.42 $67.88 108
2020-10-28 $68.23 $68.23 $68.23 $68.23 $66.71 6
2020-10-27 $70.76 $70.76 $70.76 $70.76 $69.19 1
2020-10-26 $70.81 $70.81 $70.81 $70.81 $69.24 0
2020-10-23 $72.28 $72.28 $72.28 $72.28 $70.68 10
2020-10-22 $72.06 $72.06 $72.06 $72.06 $70.46 10
2020-10-21 $71.89 $71.89 $71.89 $71.89 $70.29 12
2020-10-20 $72.06 $72.06 $72.00 $72.00 $70.40 262
2020-10-19 $71.50 $71.50 $71.50 $71.50 $69.91 38
2020-10-16 $72.79 $72.79 $72.79 $72.79 $71.17 36
2020-10-15 $72.81 $72.81 $72.81 $72.81 $71.20 127
2020-10-14 $72.95 $72.95 $72.95 $72.95 $71.34 39
2020-10-13 $73.54 $73.54 $73.45 $73.45 $71.82 100
2020-10-12 $73.83 $73.83 $73.83 $73.83 $72.19 44
2020-10-09 $72.45 $72.45 $72.45 $72.45 $70.85 5
2020-10-08 $71.86 $71.86 $71.86 $71.86 $70.26 12
2020-10-07 $71.28 $71.28 $71.28 $71.28 $69.70 12
2020-10-06 $70.10 $70.10 $70.10 $70.10 $68.55 128
2020-10-05 $70.81 $71.01 $70.81 $71.01 $69.43 103
2020-10-02 $69.89 $69.89 $69.89 $69.89 $68.34 4
2020-10-01 $70.36 $70.44 $70.36 $70.44 $68.88 126
2020-09-30 $70.15 $70.15 $70.15 $70.15 $68.60 8
2020-09-29 $69.58 $69.58 $69.58 $69.58 $68.03 7
2020-09-28 $69.85 $69.85 $69.85 $69.85 $68.30 22
2020-09-25 $68.72 $68.72 $68.72 $68.72 $67.20 7
2020-09-24 $67.64 $67.64 $67.64 $67.64 $66.14 21
2020-09-23 $67.32 $67.32 $67.32 $67.32 $65.82 20
2020-09-22 $69.39 $69.39 $69.39 $69.39 $67.61 68
2020-09-21 $68.40 $68.40 $68.40 $68.40 $66.65 35
2020-09-18 $69.25 $69.25 $69.25 $69.25 $67.47 26
2020-09-17 $70.04 $70.04 $70.04 $70.04 $68.25 8
2020-09-16 $70.80 $70.80 $70.80 $70.80 $68.98 2
2020-09-15 $71.36 $71.36 $71.11 $71.11 $69.29 114
2020-09-14 $70.76 $70.76 $70.76 $70.76 $68.94 4
2020-09-11 $69.84 $69.84 $69.84 $69.84 $68.05 23
2020-09-10 $70.00 $70.00 $70.00 $70.00 $68.21 2
2020-09-09 $71.25 $71.25 $71.25 $71.25 $69.43 2
2020-09-08 $69.79 $69.79 $69.79 $69.79 $68.01 5
2020-09-04 $71.89 $71.89 $71.89 $71.89 $70.05 5
2020-09-03 $73.60 $73.77 $72.37 $72.37 $70.52 205
2020-09-02 $74.37 $75.12 $74.37 $75.12 $73.20 184
2020-09-01 $73.91 $73.91 $73.91 $73.91 $72.02 24
2020-08-31 $73.27 $73.52 $73.27 $73.36 $71.48 201
2020-08-28 $73.46 $73.46 $73.46 $73.46 $71.58 208
2020-08-27 $73.08 $73.08 $72.96 $72.96 $71.09 208
2020-08-26 $72.71 $72.86 $72.71 $72.86 $71.00 229
2020-08-25 $71.97 $71.97 $71.97 $71.97 $70.13 4
2020-08-24 $71.67 $71.67 $71.67 $71.67 $69.84 36
2020-08-21 $70.91 $70.91 $70.91 $70.91 $69.09 34
2020-08-20 $70.62 $70.62 $70.62 $70.62 $68.81 4
2020-08-19 $70.31 $70.31 $70.31 $70.31 $68.51 3
2020-08-18 $70.58 $70.58 $70.58 $70.58 $68.77 6
2020-08-17 $70.42 $70.42 $70.42 $70.42 $68.61 19
2020-08-14 $70.20 $70.20 $70.20 $70.20 $68.41 4
2020-08-13 $70.23 $70.23 $70.23 $70.23 $68.43 6
2020-08-12 $70.35 $70.35 $70.35 $70.35 $68.55 1
2020-08-11 $69.38 $69.38 $69.38 $69.38 $67.60 49
2020-08-10 $69.98 $69.98 $69.98 $69.98 $68.19 70
2020-08-07 $69.72 $69.72 $69.72 $69.72 $67.94 14
2020-08-06 $69.69 $69.69 $69.69 $69.69 $67.91 2
2020-08-05 $69.12 $69.12 $69.12 $69.12 $67.35 2
2020-08-04 $68.59 $68.59 $68.59 $68.59 $66.84 28
2020-08-03 $68.02 $68.26 $68.02 $68.26 $66.51 345
2020-07-31 $67.74 $67.74 $67.74 $67.74 $66.00 0
2020-07-30 $67.17 $67.17 $67.17 $67.17 $65.45 100
2020-07-29 $66.89 $67.34 $66.89 $67.34 $65.61 100
2020-07-28 $66.66 $66.66 $66.55 $66.55 $64.84 156
2020-07-27 $67.03 $67.03 $67.03 $67.03 $65.31 1
2020-07-24 $66.51 $66.51 $66.51 $66.51 $64.81 1
2020-07-23 $66.87 $66.87 $66.87 $66.87 $65.16 2
2020-07-22 $67.84 $67.84 $67.84 $67.84 $66.10 3
2020-07-21 $67.42 $67.42 $67.42 $67.42 $65.70 100
2020-07-20 $67.39 $67.39 $67.39 $67.39 $65.66 100
2020-07-17 $66.70 $66.70 $66.70 $66.70 $64.99 0
2020-07-16 $66.60 $66.60 $66.60 $66.60 $64.89 100
2020-07-15 $66.84 $66.84 $66.84 $66.84 $65.12 0
2020-07-14 $66.33 $66.33 $66.33 $66.33 $64.63 2
2020-07-13 $65.54 $65.54 $65.54 $65.54 $63.86 25
2020-07-10 $66.29 $66.29 $66.29 $66.29 $64.59 0
2020-07-09 $65.43 $65.43 $65.43 $65.43 $63.76 0
2020-07-08 $65.74 $65.74 $65.74 $65.74 $64.06 1
2020-07-07 $65.84 $65.84 $65.19 $65.19 $63.52 102
2020-07-06 $65.88 $65.88 $65.88 $65.88 $64.20 100
2020-07-02 $64.77 $64.77 $64.77 $64.77 $63.11 100
2020-07-01 $64.56 $64.56 $64.55 $64.55 $62.90 103
2020-06-30 $63.87 $64.31 $63.87 $64.31 $62.66 104
2020-06-29 $63.15 $63.15 $63.15 $63.15 $61.53 30
2020-06-26 $62.35 $62.35 $62.35 $62.35 $60.76 2
2020-06-25 $63.97 $63.97 $63.97 $63.97 $62.33 5
2020-06-24 $63.30 $63.30 $63.30 $63.30 $61.68 17
2020-06-23 $65.37 $65.37 $65.37 $65.37 $63.33 10
2020-06-22 $65.02 $65.02 $65.02 $65.02 $62.99 19
2020-06-19 $64.62 $64.62 $64.62 $64.62 $62.61 37
2020-06-18 $64.82 $64.97 $64.82 $64.97 $62.94 1,625
2020-06-17 $64.98 $64.98 $64.98 $64.98 $62.95 21
2020-06-16 $65.04 $65.04 $65.04 $65.04 $63.01 14
2020-06-15 $63.97 $63.97 $63.97 $63.97 $61.97 111
2020-06-12 $63.52 $63.52 $63.52 $63.52 $61.53 173
2020-06-11 $62.62 $62.62 $62.62 $62.62 $60.66 210
2020-06-10 $66.52 $66.59 $66.45 $66.59 $64.51 1,935
2020-06-09 $66.89 $66.89 $66.89 $66.89 $64.80 11
2020-06-08 $67.29 $67.29 $67.29 $67.29 $65.19 2
2020-06-05 $66.50 $66.50 $66.40 $66.40 $64.32 251
2020-06-04 $64.59 $64.59 $64.59 $64.59 $62.57 25
2020-06-03 $64.88 $64.88 $64.88 $64.88 $62.85 3
2020-06-02 $63.50 $63.71 $63.50 $63.71 $61.73 380
2020-06-01 $63.28 $63.28 $63.28 $63.28 $61.31 2
2020-05-29 $62.31 $62.92 $62.31 $62.92 $60.96 1,180
2020-05-28 $62.70 $62.70 $62.70 $62.70 $60.75 1
2020-05-27 $62.88 $62.88 $62.88 $62.88 $60.92 1
2020-05-26 $62.28 $62.28 $61.93 $61.93 $60.00 1,000
2020-05-22 $61.02 $61.02 $61.02 $61.02 $59.12 4
2020-05-21 $60.92 $60.92 $60.92 $60.92 $59.01 63
2020-05-20 $61.37 $61.37 $61.37 $61.37 $59.46 147
2020-05-19 $60.32 $60.32 $60.32 $60.32 $58.44 14
2020-05-18 $60.90 $60.90 $60.90 $60.90 $59.00 330
2020-05-15 $58.70 $58.70 $58.70 $58.70 $56.87 50
2020-05-14 $58.42 $58.42 $58.42 $58.42 $56.59 2
2020-05-13 $57.83 $57.83 $57.83 $57.83 $56.03 1
2020-05-12 $60.24 $60.24 $59.08 $59.08 $57.24 250
2020-05-11 $60.33 $60.33 $60.33 $60.33 $58.44 116
2020-05-08 $59.60 $60.38 $59.57 $60.38 $58.50 1,969
2020-05-07 $58.51 $58.51 $58.51 $58.51 $56.69 20
2020-05-06 $58.84 $58.84 $58.51 $58.51 $56.69 514
2020-05-05 $58.39 $58.39 $58.39 $58.39 $56.56 26
2020-05-04 $58.22 $58.39 $58.22 $58.39 $56.56 158
2020-05-01 $59.97 $59.97 $59.97 $59.97 $58.09 53
2020-04-30 $59.74 $59.97 $59.74 $59.97 $58.09 142
2020-04-29 $58.73 $58.73 $58.73 $58.73 $56.90 18
2020-04-28 $58.75 $58.75 $58.73 $58.73 $56.90 229
2020-04-27 $58.73 $58.91 $58.73 $58.91 $57.07 452
2020-04-24 $57.26 $57.96 $57.25 $57.96 $56.15 1,334
2020-04-23 $57.38 $57.38 $57.33 $57.33 $55.54 254
2020-04-22 $56.01 $56.01 $56.01 $56.01 $54.26 0
2020-04-21 $57.79 $57.79 $57.79 $57.79 $55.99 0
2020-04-20 $57.97 $57.98 $57.79 $57.79 $55.99 699
2020-04-17 $58.43 $58.80 $58.42 $58.80 $56.97 1,607
2020-04-16 $57.04 $57.04 $57.04 $57.04 $55.26 15
2020-04-15 $57.00 $57.21 $57.00 $57.04 $55.26 959
2020-04-14 $56.88 $56.88 $56.88 $56.88 $55.10 144
2020-04-13 $56.10 $56.88 $56.10 $56.88 $55.10 985
2020-04-09 $57.87 $58.14 $57.46 $57.46 $55.67 291
2020-04-08 $55.93 $56.53 $55.93 $56.53 $54.76 602
2020-04-07 $56.41 $56.41 $54.92 $54.92 $53.20 503
2020-04-06 $52.39 $54.86 $52.39 $54.86 $53.15 1,719
2020-04-03 $51.78 $51.78 $51.78 $51.78 $50.17 52
2020-04-02 $51.00 $51.78 $51.00 $51.78 $50.17 306
2020-04-01 $51.73 $51.73 $50.74 $50.74 $49.15 1,023
2020-03-31 $54.10 $54.10 $53.10 $53.10 $51.45 1,521
2020-03-30 $54.10 $54.10 $54.10 $54.10 $52.42 63
2020-03-27 $53.12 $53.59 $52.38 $52.39 $50.76 596
2020-03-26 $52.44 $54.33 $52.44 $54.33 $52.64 1,914
2020-03-25 $50.60 $52.91 $50.60 $51.40 $49.80 492
2020-03-24 $49.58 $50.78 $49.29 $50.78 $48.96 1,541
2020-03-23 $47.32 $47.32 $45.87 $46.66 $44.99 1,792
2020-03-20 $50.26 $50.51 $47.61 $47.61 $45.91 2,766
2020-03-19 $48.46 $49.94 $48.46 $49.87 $48.09 496
2020-03-18 $49.50 $49.88 $47.15 $49.03 $47.28 5,013
2020-03-17 $50.00 $52.00 $50.00 $52.00 $50.13 624
2020-03-16 $51.33 $52.10 $49.50 $49.50 $47.73 558
2020-03-13 $55.43 $55.43 $55.43 $55.43 $53.45 73
2020-03-12 $56.00 $56.00 $51.59 $51.59 $49.75 976
2020-03-11 $57.00 $57.00 $56.94 $56.94 $54.90 236
2020-03-10 $59.69 $59.69 $59.69 $59.69 $57.55 67
2020-03-09 $60.00 $60.00 $56.94 $57.17 $55.13 1,165
2020-03-06 $61.86 $61.86 $61.86 $61.86 $59.65 209
2020-03-05 $63.63 $63.63 $62.97 $62.97 $60.72 292
2020-03-04 $64.33 $65.29 $64.33 $65.28 $62.94 1,909
2020-03-03 $64.50 $64.52 $62.84 $62.84 $60.59 964
2020-03-02 $63.41 $64.52 $63.41 $64.52 $62.21 417
2020-02-28 $60.72 $61.37 $60.22 $61.37 $59.17 1,117
2020-02-27 $63.44 $63.66 $62.51 $62.51 $60.27 1,431
2020-02-26 $65.33 $65.33 $65.33 $65.33 $62.99 25
2020-02-25 $67.83 $67.94 $65.53 $65.53 $63.18 485
2020-02-24 $68.05 $68.05 $67.63 $67.63 $65.21 315
2020-02-21 $69.92 $69.92 $69.92 $69.92 $67.41 1
2020-02-20 $70.80 $70.80 $70.80 $70.80 $68.26 66
2020-02-19 $71.06 $71.06 $71.06 $71.06 $68.52 94
2020-02-18 $70.65 $70.65 $70.65 $70.65 $68.12 79
2020-02-14 $70.85 $70.85 $70.85 $70.85 $68.31 0
2020-02-13 $70.73 $70.73 $70.73 $70.73 $68.19 0
2020-02-12 $70.79 $70.79 $70.79 $70.79 $68.25 1
2020-02-11 $70.26 $70.26 $70.26 $70.26 $67.74 23
2020-02-10 $69.25 $70.08 $69.25 $70.08 $67.57 1,300
2020-02-07 $69.94 $69.94 $69.64 $69.64 $67.14 141
2020-02-06 $70.00 $70.00 $70.00 $70.00 $67.49 3
2020-02-05 $69.66 $69.66 $69.66 $69.66 $67.16 0
2020-02-04 $69.03 $69.03 $69.03 $69.03 $66.55 36
2020-02-03 $68.06 $68.06 $68.06 $68.06 $65.62 6
2020-01-31 $67.66 $67.69 $67.58 $67.58 $65.16 401
2020-01-30 $68.20 $68.75 $68.20 $68.75 $66.29 182
2020-01-29 $68.46 $68.46 $68.46 $68.46 $66.00 71
2020-01-28 $68.32 $68.51 $68.32 $68.51 $66.06 145
2020-01-27 $68.04 $68.04 $67.73 $67.73 $65.30 806
2020-01-24 $68.76 $68.89 $68.70 $68.88 $66.41 800
2020-01-23 $69.00 $69.41 $69.00 $69.41 $66.92 167
2020-01-22 $69.40 $69.40 $69.32 $69.32 $66.84 100
2020-01-21 $69.45 $69.45 $69.25 $69.25 $66.77 139
2020-01-17 $69.44 $69.46 $69.39 $69.46 $66.97 854
2020-01-16 $69.13 $69.13 $69.13 $69.13 $66.65 3
2020-01-15 $68.52 $68.52 $68.52 $68.52 $66.07 1
2020-01-14 $68.47 $68.47 $68.47 $68.47 $66.01 0
2020-01-13 $68.57 $68.66 $68.57 $68.66 $66.20 830
2020-01-10 $68.09 $68.09 $68.09 $68.09 $65.65 5
2020-01-09 $68.20 $68.30 $68.20 $68.30 $65.85 100
2020-01-08 $67.86 $67.86 $67.86 $67.86 $65.43 0
2020-01-07 $67.57 $67.57 $67.57 $67.57 $65.15 17
2020-01-06 $67.28 $67.67 $67.28 $67.67 $65.25 204
2020-01-03 $67.55 $67.55 $67.55 $67.55 $65.13 84
2020-01-02 $67.90 $67.90 $67.90 $67.90 $65.47 3
2019-12-31 $67.10 $67.26 $67.10 $67.26 $64.85 103
2019-12-30 $67.93 $67.93 $67.08 $67.08 $64.68 1,170
2019-12-27 $67.45 $67.45 $67.45 $67.45 $65.03 203
2019-12-26 $67.41 $67.44 $67.41 $67.42 $65.00 304
2019-12-24 $67.06 $67.06 $67.06 $67.06 $64.65 1
2019-12-23 $67.50 $67.50 $67.35 $67.35 $64.65 643
2019-12-20 $67.37 $67.37 $67.37 $67.37 $64.67 76
2019-12-19 $66.92 $66.98 $66.92 $66.98 $64.29 134
2019-12-18 $66.85 $66.87 $66.76 $66.76 $64.08 840
2019-12-17 $66.76 $66.76 $66.76 $66.76 $64.08 0
2019-12-16 $66.72 $66.72 $66.72 $66.72 $64.05 0
2019-12-13 $66.30 $66.30 $66.30 $66.30 $63.63 141
2019-12-12 $66.09 $66.31 $66.09 $66.31 $63.65 625
2019-12-11 $65.71 $65.71 $65.71 $65.71 $63.07 80
2019-12-10 $65.59 $65.59 $65.46 $65.46 $62.84 101
2019-12-09 $65.62 $65.62 $65.62 $65.62 $62.98 2
2019-12-06 $65.75 $65.75 $65.75 $65.75 $63.11 5
2019-12-05 $65.13 $65.13 $65.13 $65.13 $62.51 1
2019-12-04 $65.01 $65.01 $65.01 $65.01 $62.41 64
2019-12-03 $64.61 $64.61 $64.61 $64.61 $62.02 0
2019-12-02 $65.29 $65.29 $65.11 $65.11 $62.50 2,130
2019-11-29 $65.70 $65.70 $65.70 $65.70 $63.07 70
2019-11-27 $65.73 $65.93 $65.73 $65.93 $63.29 5,368
2019-11-26 $65.69 $65.69 $65.69 $65.69 $63.05 4
2019-11-25 $65.48 $65.48 $65.48 $65.48 $62.85 0
2019-11-22 $65.03 $65.03 $65.01 $65.01 $62.40 528
2019-11-21 $64.90 $64.90 $64.90 $64.90 $62.30 0
2019-11-20 $65.32 $65.32 $65.00 $65.04 $62.43 501
2019-11-19 $65.32 $65.32 $65.32 $65.32 $62.70 4
2019-11-18 $65.38 $65.38 $65.38 $65.38 $62.75 0
2019-11-15 $65.29 $65.29 $65.29 $65.29 $62.67 0
2019-11-14 $64.98 $64.98 $64.98 $64.98 $62.38 1
2019-11-13 $64.91 $64.91 $64.91 $64.91 $62.31 0
2019-11-12 $64.85 $64.85 $64.85 $64.85 $62.25 0
2019-11-11 $64.76 $64.76 $64.76 $64.76 $62.16 30
2019-11-08 $64.84 $64.84 $64.84 $64.84 $62.24 0
2019-11-07 $64.74 $64.74 $64.74 $64.74 $62.15 0
2019-11-06 $64.53 $64.53 $64.53 $64.53 $61.94 0
2019-11-05 $64.63 $64.63 $64.58 $64.58 $61.99 265
2019-11-04 $64.83 $64.83 $64.55 $64.55 $61.96 300
2019-11-01 $64.19 $64.19 $64.19 $64.19 $61.61 15
2019-10-31 $63.47 $63.47 $63.47 $63.47 $60.93 0
2019-10-30 $63.73 $63.73 $63.73 $63.73 $61.18 3
2019-10-29 $63.66 $63.66 $63.52 $63.52 $60.97 158
2019-10-28 $63.77 $63.77 $63.77 $63.77 $61.21 15
2019-10-25 $63.46 $63.46 $63.46 $63.46 $60.91 0
2019-10-24 $63.19 $63.19 $63.19 $63.19 $60.66 0
2019-10-23 $62.94 $62.94 $62.94 $62.94 $60.42 79
2019-10-22 $62.87 $62.87 $62.87 $62.87 $60.34 4
2019-10-21 $63.11 $63.11 $63.11 $63.11 $60.58 0
2019-10-18 $62.68 $62.68 $62.68 $62.68 $60.16 0
2019-10-17 $62.91 $62.91 $62.91 $62.91 $60.38 1
2019-10-16 $62.77 $62.77 $62.74 $62.74 $60.22 354
2019-10-15 $62.87 $62.87 $62.87 $62.87 $60.35 46
2019-10-14 $62.34 $62.34 $62.34 $62.34 $59.83 26
2019-10-11 $62.45 $62.45 $62.45 $62.45 $59.94 0
2019-10-10 $61.72 $61.72 $61.72 $61.72 $59.24 8
2019-10-09 $61.18 $61.34 $61.18 $61.34 $58.87 110
2019-10-08 $60.74 $60.74 $60.74 $60.74 $58.30 0
2019-10-07 $61.73 $61.73 $61.73 $61.73 $59.25 0
2019-10-04 $61.81 $61.93 $61.81 $61.93 $59.44 122
2019-10-03 $61.01 $61.01 $61.01 $61.01 $58.56 10
2019-10-02 $60.58 $60.58 $60.58 $60.58 $58.15 5
2019-10-01 $61.73 $61.73 $61.73 $61.73 $59.26 0
2019-09-30 $62.55 $62.55 $62.53 $62.53 $60.02 139
2019-09-27 $62.18 $62.18 $62.18 $62.18 $59.68 2
2019-09-26 $62.54 $62.54 $62.54 $62.54 $60.03 0
2019-09-25 $62.71 $62.71 $62.71 $62.71 $60.19 0
2019-09-24 $62.45 $62.45 $62.45 $62.45 $59.69 0
2019-09-23 $62.98 $62.98 $62.98 $62.98 $60.20 1
2019-09-20 $63.46 $63.46 $63.00 $63.00 $60.22 110
2019-09-19 $63.32 $63.32 $63.32 $63.32 $60.52 0
2019-09-18 $63.35 $63.35 $63.35 $63.35 $60.55 0
2019-09-17 $63.33 $63.33 $63.33 $63.33 $60.53 0
2019-09-16 $63.27 $63.27 $63.15 $63.15 $60.36 251
2019-09-13 $63.36 $63.36 $63.36 $63.36 $60.56 0
2019-09-12 $63.44 $63.44 $63.44 $63.44 $60.63 0
2019-09-11 $63.11 $63.11 $63.11 $63.11 $60.32 0
2019-09-10 $62.56 $62.64 $62.40 $62.64 $59.87 750
2019-09-09 $62.77 $62.77 $62.77 $62.77 $60.00 2
2019-09-06 $62.65 $62.65 $62.65 $62.65 $59.87 100
2019-09-05 $62.65 $62.65 $62.65 $62.65 $59.88 0
2019-09-04 $61.79 $61.79 $61.79 $61.79 $59.05 0
2019-09-03 $61.01 $61.01 $61.01 $61.01 $58.32 0
2019-08-30 $61.45 $61.45 $61.45 $61.45 $58.73 100
2019-08-29 $61.39 $61.39 $61.39 $61.39 $58.68 0
2019-08-28 $60.57 $60.57 $60.57 $60.57 $57.89 0
2019-08-27 $60.22 $60.22 $60.22 $60.22 $57.55 0
2019-08-26 $60.27 $60.27 $60.27 $60.27 $57.60 0
2019-08-23 $59.52 $59.52 $59.52 $59.52 $56.89 50
2019-08-22 $61.37 $61.37 $61.37 $61.37 $58.66 0
2019-08-21 $61.29 $61.29 $61.29 $61.29 $58.58 50
2019-08-20 $60.82 $60.82 $60.82 $60.82 $58.13 4
2019-08-19 $61.19 $61.31 $61.19 $61.31 $58.60 500
2019-08-16 $60.56 $60.56 $60.56 $60.56 $57.88 0
2019-08-15 $59.65 $59.65 $59.65 $59.65 $57.02 16
2019-08-14 $59.86 $59.86 $59.53 $59.53 $56.90 303
2019-08-13 $61.21 $61.21 $61.21 $61.21 $58.50 5
2019-08-12 $60.33 $60.33 $60.33 $60.33 $57.66 600
2019-08-09 $61.10 $61.10 $61.10 $61.10 $58.39 0
2019-08-08 $60.89 $61.48 $60.89 $61.48 $58.76 301
2019-08-07 $60.40 $60.40 $60.40 $60.40 $57.73 136
2019-08-06 $59.60 $60.28 $59.60 $60.28 $57.62 224
2019-08-05 $59.58 $59.58 $59.58 $59.58 $56.94 17
2019-08-02 $61.38 $61.38 $61.38 $61.38 $58.67 1,200
2019-08-01 $61.88 $61.88 $61.88 $61.88 $59.14 1,200
2019-07-31 $62.60 $62.60 $62.60 $62.60 $59.83 8
2019-07-30 $63.19 $63.19 $63.19 $63.19 $60.39 28
2019-07-29 $63.56 $63.56 $63.40 $63.40 $60.60 500
2019-07-26 $63.56 $63.56 $63.56 $63.56 $60.75 0
2019-07-25 $63.02 $63.02 $63.02 $63.02 $60.23 0
2019-07-24 $63.35 $63.35 $63.35 $63.35 $60.55 0
2019-07-23 $62.86 $63.01 $62.86 $63.01 $60.22 341
2019-07-22 $62.60 $62.60 $62.60 $62.60 $59.83 0
2019-07-19 $62.44 $62.44 $62.44 $62.44 $59.67 0
2019-07-18 $62.69 $62.69 $62.69 $62.69 $59.92 0
2019-07-17 $62.71 $62.71 $62.56 $62.56 $59.80 180
2019-07-16 $62.97 $62.97 $62.97 $62.97 $60.18 2
2019-07-15 $63.13 $63.13 $63.13 $63.13 $60.34 0
2019-07-12 $63.17 $63.17 $63.17 $63.17 $60.37 0
2019-07-11 $62.71 $62.71 $62.71 $62.71 $59.93 0
2019-07-10 $62.56 $62.56 $62.56 $62.56 $59.79 0
2019-07-09 $62.29 $62.29 $62.29 $62.29 $59.54 17
2019-07-08 $62.23 $62.23 $62.15 $62.15 $59.40 1,602
2019-07-05 $62.36 $62.36 $62.36 $62.36 $59.60 36
2019-07-03 $62.43 $62.43 $62.43 $62.43 $59.67 9
2019-07-02 $61.95 $61.95 $61.95 $61.95 $59.21 1
2019-07-01 $61.70 $61.85 $61.70 $61.85 $59.12 100
2019-06-28 $61.33 $61.33 $61.33 $61.33 $58.62 10
2019-06-27 $61.17 $61.17 $61.01 $61.01 $58.32 100
2019-06-26 $60.82 $60.82 $60.82 $60.82 $58.13 1
2019-06-25 $60.75 $60.75 $60.75 $60.75 $58.06 44
2019-06-24 $61.66 $61.66 $61.66 $61.66 $58.66 2
2019-06-21 $61.92 $61.92 $61.76 $61.76 $58.76 1,161
2019-06-20 $61.92 $61.92 $61.92 $61.92 $58.92 0
2019-06-19 $61.02 $61.26 $61.02 $61.26 $58.28 4,200
2019-06-18 $61.08 $61.08 $61.08 $61.08 $58.12 50
2019-06-17 $60.63 $60.63 $60.48 $60.48 $57.55 1,356
2019-06-14 $60.38 $60.53 $60.38 $60.53 $57.59 592
2019-06-13 $60.48 $60.48 $60.48 $60.48 $57.55 4
2019-06-12 $60.24 $60.24 $60.24 $60.24 $57.32 4
2019-06-11 $60.71 $60.71 $60.47 $60.47 $57.54 900
2019-06-10 $60.46 $60.46 $60.46 $60.46 $57.53 47
2019-06-07 $60.16 $60.16 $60.16 $60.16 $57.24 1
2019-06-06 $59.54 $59.54 $59.54 $59.54 $56.65 1
2019-06-05 $59.13 $59.13 $59.13 $59.13 $56.26 1
2019-06-04 $58.60 $58.60 $58.60 $58.60 $55.76 132
2019-06-03 $58.06 $58.06 $57.33 $57.33 $54.55 2,088
2019-05-31 $57.58 $57.58 $57.58 $57.58 $54.79 2
2019-05-30 $58.41 $58.41 $58.36 $58.36 $55.52 1,801
2019-05-29 $58.34 $58.34 $58.30 $58.30 $55.47 462
2019-05-28 $59.24 $59.24 $58.72 $58.72 $55.87 117
2019-05-24 $59.20 $59.20 $59.11 $59.11 $56.24 1,181
2019-05-23 $58.97 $58.97 $58.97 $58.97 $56.10 11
2019-05-22 $59.84 $59.84 $59.84 $59.84 $56.93 57
2019-05-21 $59.91 $60.05 $59.91 $60.05 $57.13 101
2019-05-20 $59.56 $59.56 $59.56 $59.56 $56.67 29
2019-05-17 $60.56 $60.58 $60.06 $60.06 $57.14 3,297
2019-05-16 $60.47 $60.47 $60.36 $60.36 $57.43 2,910
2019-05-15 $59.95 $59.95 $59.86 $59.86 $56.95 100
2019-05-14 $59.50 $59.50 $59.50 $59.50 $56.61 0
2019-05-13 $58.98 $58.98 $58.90 $58.90 $56.04 170
2019-05-10 $59.43 $60.36 $59.42 $60.36 $57.43 232
2019-05-09 $60.15 $60.15 $60.15 $60.15 $57.23 8
2019-05-08 $60.36 $60.36 $60.36 $60.36 $57.43 47
2019-05-07 $60.42 $60.42 $60.42 $60.42 $57.48 9
2019-05-06 $61.03 $61.43 $61.03 $61.43 $58.45 206
2019-05-03 $61.81 $61.81 $61.81 $61.81 $58.81 0
2019-05-02 $60.97 $61.17 $60.97 $61.17 $58.20 100
2019-05-01 $61.43 $61.43 $61.43 $61.43 $58.45 50
2019-04-30 $61.88 $61.88 $61.88 $61.88 $58.88 19
2019-04-29 $61.89 $61.89 $61.89 $61.89 $58.89 0
2019-04-26 $61.73 $61.73 $61.73 $61.73 $58.73 39
2019-04-25 $61.58 $61.58 $61.58 $61.58 $58.59 0
2019-04-24 $61.72 $61.72 $61.72 $61.72 $58.72 0
2019-04-23 $61.80 $61.80 $61.80 $61.80 $58.80 18
2019-04-22 $61.32 $61.35 $61.32 $61.35 $58.37 199
2019-04-18 $61.25 $61.25 $61.25 $61.25 $58.28 30
2019-04-17 $61.54 $61.54 $61.06 $61.21 $58.23 351
2019-04-16 $60.99 $61.04 $60.99 $61.04 $58.08 245
2019-04-15 $60.75 $60.75 $60.75 $60.75 $57.80 0
2019-04-12 $60.88 $60.88 $60.88 $60.88 $57.92 0
2019-04-11 $60.37 $60.37 $60.37 $60.37 $57.44 0
2019-04-10 $60.18 $60.18 $60.18 $60.18 $57.26 53
2019-04-09 $59.92 $59.92 $59.92 $59.92 $57.01 0
2019-04-08 $60.33 $60.33 $60.33 $60.33 $57.41 4
2019-04-05 $60.13 $60.22 $60.13 $60.22 $57.29 902
2019-04-04 $59.90 $60.02 $59.90 $60.02 $57.11 150
2019-04-03 $59.99 $59.99 $59.85 $59.85 $56.94 100
2019-04-02 $59.71 $59.71 $59.71 $59.71 $56.81 3
2019-04-01 $59.68 $59.68 $59.68 $59.68 $56.79 24
2019-03-29 $58.85 $58.85 $58.85 $58.85 $56.00 47
2019-03-28 $58.53 $58.53 $58.53 $58.53 $55.69 7
2019-03-27 $58.28 $58.28 $58.28 $58.28 $55.45 0
2019-03-26 $58.48 $58.48 $58.48 $58.48 $55.64 0
2019-03-25 $58.11 $58.11 $58.11 $58.11 $55.29 7
2019-03-22 $58.99 $58.99 $58.21 $58.21 $55.39 172
2019-03-21 $59.30 $59.30 $59.30 $59.30 $56.42 0
2019-03-20 $58.60 $58.60 $58.60 $58.60 $55.76 1
2019-03-19 $58.88 $58.88 $58.88 $58.88 $55.82 0
2019-03-18 $59.01 $59.01 $59.01 $59.01 $55.94 0
2019-03-15 $58.68 $58.71 $58.68 $58.71 $55.65 100
2019-03-14 $58.45 $58.45 $58.45 $58.45 $55.40 0
2019-03-13 $58.48 $58.48 $58.48 $58.48 $55.44 0
2019-03-12 $58.09 $58.09 $58.09 $58.09 $55.06 1
2019-03-11 $57.97 $57.97 $57.97 $57.97 $54.95 42
2019-03-08 $57.10 $57.10 $57.10 $57.10 $54.13 0
2019-03-07 $57.21 $57.21 $57.21 $57.21 $54.23 20
2019-03-06 $57.75 $57.75 $57.72 $57.72 $54.71 100
2019-03-05 $58.04 $58.04 $58.04 $58.04 $55.02 2
2019-03-04 $58.01 $58.01 $58.01 $58.01 $54.99 7
2019-03-01 $58.17 $58.17 $58.17 $58.17 $55.14 0
2019-02-28 $57.84 $57.84 $57.84 $57.84 $54.83 2,640
2019-02-27 $57.97 $57.97 $57.97 $57.97 $54.95 2
2019-02-26 $58.00 $58.00 $58.00 $58.00 $54.98 0
2019-02-25 $57.99 $57.99 $57.99 $57.99 $54.97 11
2019-02-22 $57.88 $57.88 $57.88 $57.88 $54.87 100
2019-02-21 $57.60 $57.60 $57.55 $57.55 $54.55 100
2019-02-20 $57.68 $57.68 $57.68 $57.68 $54.68 0
2019-02-19 $57.58 $57.58 $57.58 $57.58 $54.58 1
2019-02-15 $57.33 $57.39 $57.33 $57.39 $54.40 100
2019-02-14 $56.83 $56.88 $56.83 $56.88 $53.92 100
2019-02-13 $57.04 $57.04 $57.04 $57.04 $54.07 0
2019-02-12 $56.86 $56.86 $56.86 $56.86 $53.90 0
2019-02-11 $56.15 $56.15 $56.15 $56.15 $53.23 5
2019-02-08 $55.97 $55.97 $55.97 $55.97 $53.05 0
2019-02-07 $55.99 $55.99 $55.99 $55.99 $53.08 0
2019-02-06 $56.58 $56.58 $56.54 $56.54 $53.59 100
2019-02-05 $56.57 $56.66 $56.57 $56.66 $53.71 100
2019-02-04 $56.32 $56.32 $56.32 $56.32 $53.39 4
2019-02-01 $55.95 $55.95 $55.87 $55.87 $52.96 300
2019-01-31 $55.91 $55.91 $55.91 $55.91 $53.00 1
2019-01-30 $55.40 $55.40 $55.40 $55.40 $52.51 0
2019-01-29 $54.51 $54.51 $54.51 $54.51 $51.67 0
2019-01-28 $55.04 $55.04 $55.04 $55.04 $52.18 0
2019-01-25 $55.20 $55.21 $55.04 $55.04 $52.18 901
2019-01-24 $54.54 $54.54 $54.54 $54.54 $51.70 0
2019-01-23 $54.33 $54.33 $54.33 $54.33 $51.51 0
2019-01-22 $54.07 $54.07 $54.07 $54.07 $51.25 0
2019-01-18 $54.31 $54.31 $54.31 $54.31 $51.48 1
2019-01-17 $54.32 $54.32 $54.31 $54.31 $51.48 100
2019-01-16 $53.92 $54.00 $53.92 $54.00 $51.19 100
2019-01-15 $53.51 $53.80 $53.51 $53.78 $50.98 237
2019-01-14 $53.27 $53.29 $53.27 $53.29 $50.51 100
2019-01-11 $53.35 $53.50 $53.35 $53.50 $50.72 430
2019-01-10 $53.55 $53.55 $53.55 $53.55 $50.76 50
2019-01-09 $53.26 $53.26 $53.26 $53.26 $50.48 0
2019-01-08 $52.46 $52.46 $52.46 $52.46 $49.73 0
2019-01-07 $52.64 $52.64 $52.46 $52.46 $49.73 349
2019-01-04 $52.14 $52.14 $52.14 $52.14 $49.43 10
2019-01-03 $50.66 $50.66 $50.41 $50.41 $47.79 488
2019-01-02 $51.71 $51.71 $51.56 $51.62 $48.93 908
2018-12-31 $51.22 $51.22 $51.22 $51.22 $48.55 107
2018-12-28 $50.96 $51.02 $50.96 $51.02 $48.37 100
2018-12-27 $50.00 $50.94 $50.00 $50.94 $48.29 100
2018-12-26 $48.43 $50.68 $48.43 $50.68 $48.04 320
2018-12-24 $49.72 $49.72 $48.72 $48.72 $45.92 100
2018-12-21 $49.99 $49.99 $49.99 $49.99 $47.13 0
2018-12-20 $50.94 $50.94 $50.94 $50.94 $48.03 50
2018-12-19 $52.01 $52.01 $52.01 $52.01 $49.03 11
2018-12-18 $52.60 $52.60 $52.60 $52.60 $49.59 0
2018-12-17 $52.60 $52.60 $52.60 $52.60 $49.59 100
2018-12-14 $54.02 $54.02 $53.80 $53.80 $50.72 103
2018-12-13 $54.67 $54.67 $54.67 $54.67 $51.54 8
2018-12-12 $55.13 $55.13 $54.73 $54.73 $51.60 434
2018-12-11 $54.43 $54.43 $54.43 $54.43 $51.31 0
2018-12-10 $54.52 $54.52 $54.52 $54.52 $51.39 0
2018-12-07 $54.42 $54.42 $54.42 $54.42 $51.30 207
2018-12-06 $54.36 $54.42 $54.36 $54.42 $51.30 450
2018-12-04 $56.15 $56.15 $56.15 $56.15 $52.93 0
2018-12-03 $56.15 $56.15 $56.15 $56.15 $52.93 0
2018-11-30 $56.15 $56.15 $56.15 $56.15 $52.93 0
2018-11-29 $56.15 $56.15 $56.15 $56.15 $52.93 0
2018-11-28 $56.16 $56.16 $56.15 $56.15 $52.93 300
2018-11-27 $55.36 $55.36 $55.36 $55.36 $52.19 17
2018-11-26 $55.16 $55.36 $55.15 $55.36 $52.19 804
2018-11-23 $54.51 $54.51 $54.51 $54.51 $51.39 825
2018-11-21 $55.04 $55.04 $55.04 $55.04 $51.89 592
2018-11-20 $57.45 $57.45 $57.45 $57.45 $54.16 118
2018-11-19 $57.45 $57.45 $57.45 $57.45 $54.16 95
2018-11-16 $57.45 $57.45 $57.45 $57.45 $54.16 75
2018-11-15 $57.45 $57.45 $57.45 $57.45 $54.16 0
2018-11-14 $57.45 $57.45 $57.45 $57.45 $54.16 1
2018-11-13 $57.45 $57.45 $57.45 $57.45 $54.16 0
2018-11-12 $57.45 $57.45 $57.45 $57.45 $54.16 0
2018-11-09 $57.64 $57.64 $57.45 $57.45 $54.16 785
2018-11-08 $58.18 $58.31 $58.18 $58.31 $54.97 450
2018-11-07 $57.62 $57.62 $57.62 $57.62 $54.32 105
2018-11-06 $57.00 $57.00 $57.00 $57.00 $53.73 100
2018-11-05 $56.60 $56.60 $56.45 $56.45 $53.22 700
2018-11-02 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-11-01 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-31 $57.81 $57.81 $57.81 $57.81 $54.50 29
2018-10-30 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-29 $57.81 $57.81 $57.81 $57.81 $54.50 50
2018-10-26 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-25 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-24 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-23 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-22 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-19 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-18 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-17 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-16 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-15 $57.81 $57.81 $57.81 $57.81 $54.50 0
2018-10-12 $57.81 $57.81 $57.81 $57.81 $54.50 196
2018-10-11 $59.39 $59.39 $59.39 $59.39 $55.98 1
2018-10-10 $59.39 $59.39 $59.39 $59.39 $55.98 200
2018-10-09 $60.29 $60.29 $60.29 $60.29 $56.83 0
2018-10-08 $60.29 $60.29 $60.29 $60.29 $56.83 30
2018-10-05 $60.29 $60.29 $60.29 $60.29 $56.83 0
2018-10-04 $60.29 $60.29 $60.29 $60.29 $56.83 45
2018-10-03 $60.55 $60.55 $60.55 $60.55 $57.08 0
2018-10-02 $60.55 $60.55 $60.55 $60.55 $57.08 0
2018-10-01 $60.55 $60.55 $60.55 $60.55 $57.08 6
2018-09-28 $60.55 $60.55 $60.55 $60.55 $57.08 12
2018-09-27 $60.55 $60.55 $60.55 $60.55 $57.08 0
2018-09-26 $60.55 $60.55 $60.55 $60.55 $57.08 1
2018-09-25 $60.55 $60.55 $60.55 $60.55 $56.83 0
2018-09-24 $60.55 $60.55 $60.55 $60.55 $56.83 3
2018-09-21 $60.55 $60.55 $60.55 $60.55 $56.83 1
2018-09-20 $60.55 $60.55 $60.55 $60.55 $56.83 50
2018-09-19 $60.55 $60.55 $60.55 $60.55 $56.83 51
2018-09-18 $60.55 $60.55 $60.55 $60.55 $56.83 15
2018-09-17 $60.55 $60.55 $60.55 $60.55 $56.83 1
2018-09-14 $60.55 $60.55 $60.55 $60.55 $56.83 0
2018-09-13 $60.55 $60.55 $60.55 $60.55 $56.83 0
2018-09-12 $60.55 $60.55 $60.55 $60.55 $56.83 0
2018-09-11 $60.55 $60.55 $60.55 $60.55 $56.83 0
2018-09-10 $60.55 $60.55 $60.55 $60.55 $56.83 26
2018-09-07 $60.55 $60.55 $60.55 $60.55 $56.83 23
2018-09-06 $60.55 $60.55 $60.55 $60.55 $56.83 26
2018-09-05 $60.55 $60.55 $60.55 $60.55 $56.83 15
2018-09-04 $60.55 $60.55 $60.55 $60.55 $56.83 400
2018-08-31 $59.69 $59.69 $59.69 $59.69 $56.03 0
2018-08-30 $59.69 $59.69 $59.69 $59.69 $56.03 0
2018-08-29 $59.69 $59.69 $59.69 $59.69 $56.03 10
2018-08-28 $59.69 $59.69 $59.69 $59.69 $56.03 157
2018-08-27 $59.69 $59.69 $59.69 $59.69 $56.03 70
2018-08-24 $59.69 $59.69 $59.69 $59.69 $56.03 0
2018-08-23 $59.61 $59.69 $59.61 $59.69 $56.03 203
2018-08-22 $59.43 $59.43 $59.43 $59.43 $55.78 1
2018-08-21 $59.43 $59.43 $59.43 $59.43 $55.78 16
2018-08-20 $59.43 $59.43 $59.43 $59.43 $55.78 70
2018-08-17 $59.01 $59.43 $59.01 $59.43 $55.78 1,144
2018-08-16 $59.29 $59.29 $59.29 $59.29 $55.65 382
2018-08-15 $59.81 $59.81 $59.81 $59.81 $56.14 0
2018-08-14 $59.81 $59.81 $59.81 $59.81 $56.14 0
2018-08-13 $59.81 $59.81 $59.81 $59.81 $56.14 0
2018-08-10 $59.81 $59.81 $59.81 $59.81 $56.14 2
2018-08-09 $59.81 $59.81 $59.81 $59.81 $56.14 48
2018-08-08 $59.81 $59.81 $59.81 $59.81 $56.14 31
2018-08-07 $59.76 $59.81 $59.76 $59.81 $56.14 421
2018-08-06 $58.85 $58.85 $58.85 $58.85 $55.24 0
2018-08-03 $58.85 $58.85 $58.85 $58.85 $55.24 0
2018-08-02 $58.85 $58.85 $58.85 $58.85 $55.24 1
2018-08-01 $58.85 $58.85 $58.85 $58.85 $55.24 400
2018-07-31 $59.02 $59.02 $59.02 $59.02 $55.39 0
2018-07-30 $59.02 $59.02 $59.02 $59.02 $55.39 7
2018-07-27 $59.02 $59.02 $59.02 $59.02 $55.39 440
2018-07-26 $59.33 $59.33 $59.33 $59.33 $55.69 127
2018-07-25 $59.12 $59.12 $59.12 $59.12 $55.49 12
2018-07-24 $59.12 $59.12 $59.12 $59.12 $55.49 100
2018-07-23 $58.77 $58.77 $58.77 $58.77 $55.16 126
2018-07-20 $58.77 $58.77 $58.67 $58.67 $55.07 361
2018-07-19 $58.87 $58.87 $58.87 $58.87 $55.26 5
2018-07-18 $58.86 $58.87 $58.85 $58.87 $55.26 951
2018-07-17 $58.50 $58.50 $58.50 $58.50 $54.91 0
2018-07-16 $58.50 $58.50 $58.50 $58.50 $54.91 10
2018-07-13 $58.50 $58.50 $58.50 $58.50 $54.91 1
2018-07-12 $58.50 $58.50 $58.50 $58.50 $54.91 10
2018-07-11 $58.50 $58.50 $58.50 $58.50 $54.91 0
2018-07-10 $58.41 $58.54 $58.37 $58.50 $54.91 785
2018-07-09 $57.70 $57.70 $57.70 $57.70 $54.16 158
2018-07-06 $57.69 $57.70 $57.69 $57.70 $54.16 435
2018-07-05 $56.71 $56.71 $56.71 $56.71 $53.23 0
2018-07-03 $56.71 $56.71 $56.71 $56.71 $53.23 0
2018-07-02 $56.71 $56.71 $56.71 $56.71 $53.23 500
2018-06-29 $57.43 $57.43 $57.43 $57.43 $53.91 214
2018-06-28 $57.15 $57.15 $57.15 $57.15 $53.65 42
2018-06-27 $57.15 $57.15 $57.15 $57.15 $53.65 0
2018-06-26 $57.15 $57.15 $57.15 $57.15 $53.65 0
2018-06-25 $57.15 $57.15 $57.15 $57.15 $53.65 7
2018-06-22 $57.15 $57.15 $57.15 $57.15 $53.65 0
2018-06-21 $57.39 $57.39 $57.39 $57.39 $53.86 1
2018-06-20 $57.39 $57.39 $57.39 $57.39 $53.86 0
2018-06-19 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-18 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-15 $57.39 $57.39 $57.39 $57.39 $53.65 2
2018-06-14 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-13 $57.39 $57.39 $57.39 $57.39 $53.65 5
2018-06-12 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-11 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-08 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-07 $57.39 $57.39 $57.39 $57.39 $53.65 6
2018-06-06 $57.39 $57.39 $57.39 $57.39 $53.65 1
2018-06-05 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-04 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-06-01 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-05-31 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-05-30 $57.38 $57.38 $57.38 $57.38 $53.65 0
2018-05-29 $57.39 $57.39 $57.39 $57.39 $53.65 16
2018-05-25 $57.39 $57.39 $57.39 $57.39 $53.65 2
2018-05-24 $57.38 $57.38 $57.38 $57.38 $53.65 56
2018-05-23 $57.39 $57.39 $57.39 $57.39 $53.65 24
2018-05-22 $57.39 $57.39 $57.39 $57.39 $53.65 0
2018-05-21 $57.39 $57.39 $57.39 $57.39 $53.65 2
2018-05-18 $57.39 $57.39 $57.39 $57.39 $53.65 61
2018-05-17 $57.39 $57.39 $57.39 $57.39 $53.65 200
2018-05-16 $57.30 $57.30 $57.30 $57.30 $53.57 0
2018-05-15 $57.30 $57.30 $57.30 $57.30 $53.57 55
2018-05-14 $57.30 $57.30 $57.30 $57.30 $53.57 100
2018-05-11 $57.20 $57.20 $57.20 $57.20 $53.48 172
2018-05-10 $55.63 $55.63 $55.63 $55.63 $52.01 0
2018-05-09 $55.63 $55.63 $55.63 $55.63 $52.01 0
2018-05-08 $55.63 $55.63 $55.63 $55.63 $52.01 0
2018-05-07 $55.63 $55.63 $55.63 $55.63 $52.01 6
2018-05-04 $55.63 $55.63 $55.63 $55.63 $52.01 1
2018-05-03 $55.63 $55.63 $55.63 $55.63 $52.01 0
2018-05-02 $55.63 $55.63 $55.63 $55.63 $52.01 7
2018-05-01 $55.63 $55.63 $55.63 $55.63 $52.01 4
2018-04-30 $55.63 $55.63 $55.63 $55.63 $52.01 800
2018-04-27 $56.21 $56.21 $56.21 $56.21 $52.55 1
2018-04-26 $56.21 $56.21 $56.21 $56.21 $52.55 1
2018-04-25 $56.21 $56.21 $56.21 $56.21 $52.55 0
2018-04-24 $56.21 $56.21 $56.21 $56.21 $52.55 2
2018-04-23 $56.21 $56.21 $56.21 $56.21 $52.55 1
2018-04-20 $56.21 $56.21 $56.21 $56.21 $52.55 0
2018-04-19 $56.21 $56.21 $56.21 $56.21 $52.55 0
2018-04-18 $56.21 $56.21 $56.21 $56.21 $52.55 0
2018-04-17 $56.21 $56.21 $56.21 $56.21 $52.55 3
2018-04-16 $56.21 $56.21 $56.21 $56.21 $52.55 100
2018-04-13 $55.77 $55.77 $55.77 $55.77 $52.14 0
2018-04-12 $55.77 $55.77 $55.77 $55.77 $52.14 200
2018-04-11 $55.61 $55.61 $55.61 $55.61 $51.99 225
2018-04-10 $55.65 $55.65 $55.65 $55.65 $52.03 112
2018-04-09 $54.43 $54.43 $54.43 $54.43 $50.89 0
2018-04-06 $54.69 $54.69 $54.43 $54.43 $50.89 496
2018-04-05 $57.40 $57.40 $57.40 $57.40 $53.66 11
2018-04-04 $57.40 $57.40 $57.40 $57.40 $53.66 0
2018-04-03 $57.40 $57.40 $57.40 $57.40 $53.66 50
2018-04-02 $57.40 $57.40 $57.40 $57.40 $53.66 1
2018-03-29 $57.40 $57.40 $57.40 $57.40 $53.66 7
2018-03-28 $57.40 $57.40 $57.40 $57.40 $53.66 54
2018-03-27 $57.40 $57.40 $57.40 $57.40 $53.66 102
2018-03-26 $57.40 $57.40 $57.40 $57.40 $53.66 6
2018-03-23 $57.40 $57.40 $57.40 $57.40 $53.66 0
2018-03-22 $57.40 $57.40 $57.40 $57.40 $53.66 0
2018-03-21 $57.40 $57.40 $57.40 $57.40 $53.66 50
2018-03-20 $57.40 $57.40 $57.40 $57.40 $53.48 0
2018-03-19 $57.39 $57.40 $57.33 $57.40 $53.48 401
2018-03-16 $58.46 $58.46 $58.46 $58.46 $54.47 0
2018-03-15 $58.46 $58.46 $58.46 $58.46 $54.47 1
2018-03-14 $58.46 $58.46 $58.46 $58.46 $54.47 0
2018-03-13 $58.46 $58.46 $58.46 $58.46 $54.47 0
2018-03-12 $58.46 $58.46 $58.46 $58.46 $54.47 200
2018-03-09 $58.15 $58.15 $58.15 $58.15 $54.18 145
2018-03-08 $57.15 $57.15 $57.15 $57.15 $53.25 8
2018-03-07 $57.15 $57.15 $57.15 $57.15 $53.25 45
2018-03-06 $57.15 $57.15 $57.15 $57.15 $53.25 100
2018-03-05 $56.30 $56.30 $56.30 $56.30 $52.45 139
2018-03-02 $56.30 $56.30 $56.30 $56.30 $52.45 100
2018-03-01 $57.00 $57.00 $57.00 $57.00 $53.11 0
2018-02-28 $57.00 $57.00 $57.00 $57.00 $53.11 0
2018-02-27 $57.00 $57.00 $57.00 $57.00 $53.11 1
2018-02-26 $57.00 $57.00 $57.00 $57.00 $53.11 17
2018-02-23 $57.00 $57.00 $57.00 $57.00 $53.11 0
2018-02-22 $57.00 $57.00 $57.00 $57.00 $53.11 20
2018-02-21 $57.00 $57.00 $57.00 $57.00 $53.11 16
2018-02-20 $57.00 $57.00 $57.00 $57.00 $53.11 0
2018-02-16 $57.00 $57.00 $57.00 $57.00 $53.11 0
2018-02-15 $57.00 $57.00 $57.00 $57.00 $53.11 100
2018-02-14 $55.25 $55.25 $55.25 $55.25 $51.48 1
2018-02-13 $55.25 $55.25 $55.25 $55.25 $51.48 0
2018-02-12 $55.25 $55.25 $55.25 $55.25 $51.48 19
2018-02-09 $55.25 $55.25 $55.25 $55.25 $51.48 32
2018-02-08 $55.20 $55.46 $55.20 $55.25 $51.48 821
2018-02-07 $55.35 $55.35 $55.35 $55.35 $51.57 1
2018-02-06 $55.35 $55.35 $55.35 $55.35 $51.57 200
2018-02-05 $57.15 $57.15 $57.00 $57.00 $53.11 493
2018-02-02 $59.06 $59.06 $59.06 $59.06 $55.03 56
2018-02-01 $59.06 $59.06 $59.06 $59.06 $55.03 9
2018-01-31 $59.06 $59.06 $59.06 $59.06 $55.03 0
2018-01-30 $59.00 $59.06 $59.00 $59.06 $55.03 297
2018-01-29 $59.27 $59.27 $59.27 $59.27 $55.22 0
2018-01-26 $59.27 $59.27 $59.27 $59.27 $55.22 0
2018-01-25 $59.27 $59.27 $59.27 $59.27 $55.22 1
2018-01-24 $59.27 $59.27 $59.27 $59.27 $55.22 100
2018-01-23 $58.53 $58.53 $58.53 $58.53 $54.54 1
2018-01-22 $58.53 $58.53 $58.53 $58.53 $54.54 2
2018-01-19 $58.53 $58.53 $58.53 $58.53 $54.54 1
2018-01-18 $58.53 $58.53 $58.53 $58.53 $54.54 112
2018-01-17 $58.55 $58.56 $58.53 $58.53 $54.54 2,864
2018-01-16 $58.70 $58.70 $58.70 $58.70 $54.69 208
2018-01-12 $57.66 $57.66 $57.66 $57.66 $53.72 74
2018-01-11 $57.70 $57.70 $57.66 $57.66 $53.72 238
2018-01-10 $57.46 $57.46 $57.46 $57.46 $53.54 251
2018-01-09 $57.48 $57.48 $57.48 $57.48 $53.55 70
2018-01-08 $57.48 $57.48 $57.48 $57.48 $53.55 100
2018-01-05 $57.03 $57.14 $57.03 $57.14 $53.23 389
2018-01-04 $54.19 $54.19 $54.19 $54.19 $50.49 92
2018-01-03 $54.19 $54.19 $54.19 $54.19 $50.49 54
2018-01-02 $54.19 $54.19 $54.19 $54.19 $50.49 6
2017-12-29 $54.19 $54.19 $54.19 $54.19 $50.49 0
2017-12-28 $54.19 $54.19 $54.19 $54.19 $50.49 9
2017-12-27 $54.19 $54.19 $54.19 $54.19 $50.49 3
2017-12-26 $54.43 $54.43 $54.43 $54.43 $50.71 0
2017-12-22 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-21 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-20 $54.43 $54.43 $54.43 $54.43 $50.49 83
2017-12-19 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-18 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-15 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-14 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-13 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-12 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-11 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-08 $54.43 $54.43 $54.43 $54.43 $50.49 17
2017-12-07 $54.43 $54.43 $54.43 $54.43 $50.49 46
2017-12-06 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-12-05 $54.43 $54.43 $54.43 $54.43 $50.49 17
2017-12-04 $54.43 $54.43 $54.43 $54.43 $50.49 20
2017-12-01 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-11-30 $54.43 $54.43 $54.43 $54.43 $50.49 0
2017-11-29 $54.43 $54.43 $54.43 $54.43 $50.49 9
2017-11-28 $54.43 $54.43 $54.43 $54.43 $50.49 5
2017-11-27 $54.31 $54.43 $54.31 $54.43 $50.49 349
2017-11-24 $54.42 $54.42 $54.42 $54.42 $50.48 0
2017-11-22 $54.42 $54.42 $54.42 $54.42 $50.48 0
2017-11-21 $54.42 $54.42 $54.42 $54.42 $50.48 181
2017-11-20 $53.76 $53.76 $53.76 $53.76 $49.87 92
2017-11-17 $53.76 $53.76 $53.76 $53.76 $49.87 2
2017-11-16 $53.76 $53.76 $53.76 $53.76 $49.87 0
2017-11-15 $53.76 $53.76 $53.76 $53.76 $49.87 12
2017-11-14 $53.77 $53.77 $53.75 $53.76 $49.87 9,100
2017-11-13 $53.77 $53.77 $53.77 $53.77 $49.87 16
2017-11-10 $53.77 $53.77 $53.77 $53.77 $49.87 2
2017-11-09 $53.77 $53.77 $53.77 $53.77 $49.87 0
2017-11-08 $53.77 $53.77 $53.77 $53.77 $49.87 0
2017-11-07 $53.77 $53.77 $53.77 $53.77 $49.87 0
2017-11-06 $53.77 $53.77 $53.77 $53.77 $49.87 1
2017-11-03 $53.77 $53.77 $53.77 $53.77 $49.87 0
2017-11-02 $53.77 $53.77 $53.77 $53.77 $49.87 0
2017-11-01 $53.77 $53.77 $53.77 $53.77 $49.87 1
2017-10-31 $53.77 $53.77 $53.77 $53.77 $49.87 1
2017-10-30 $53.77 $53.77 $53.77 $53.77 $49.87 100
2017-10-27 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-26 $52.40 $52.40 $52.40 $52.40 $48.60 65
2017-10-25 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-24 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-23 $52.40 $52.40 $52.40 $52.40 $48.60 4
2017-10-20 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-19 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-18 $52.40 $52.40 $52.40 $52.40 $48.60 74
2017-10-17 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-16 $52.40 $52.40 $52.40 $52.40 $48.60 40
2017-10-13 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-12 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-11 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-10 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-09 $52.40 $52.40 $52.40 $52.40 $48.60 1
2017-10-06 $52.40 $52.40 $52.40 $52.40 $48.60 10
2017-10-05 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-04 $52.40 $52.40 $52.40 $52.40 $48.60 0
2017-10-03 $52.40 $52.40 $52.40 $52.40 $48.60 5
2017-10-02 $52.40 $52.40 $52.40 $52.40 $48.60 200
2017-09-29 $52.02 $52.02 $52.02 $52.02 $48.25 0
2017-09-28 $52.02 $52.02 $52.02 $52.02 $48.25 12
2017-09-27 $52.05 $52.05 $52.02 $52.02 $48.25 272
2017-09-26 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-25 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-22 $50.96 $50.96 $50.96 $50.96 $47.02 1
2017-09-21 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-20 $50.96 $50.96 $50.96 $50.96 $47.02 3
2017-09-19 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-18 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-15 $50.96 $50.96 $50.96 $50.96 $47.02 24
2017-09-14 $50.96 $50.96 $50.96 $50.96 $47.02 124
2017-09-13 $50.96 $50.96 $50.96 $50.96 $47.02 40
2017-09-12 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-11 $50.96 $50.96 $50.96 $50.96 $47.02 5
2017-09-08 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-07 $50.96 $50.96 $50.96 $50.96 $47.02 3
2017-09-06 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-05 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-09-01 $50.96 $50.96 $50.96 $50.96 $47.02 1
2017-08-31 $50.96 $50.96 $50.96 $50.96 $47.02 2
2017-08-30 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-08-29 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-08-28 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-08-25 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-08-24 $50.96 $50.96 $50.96 $50.96 $47.02 0
2017-08-23 $50.96 $50.96 $50.96 $50.96 $47.02 101
2017-08-22 $51.44 $51.44 $51.44 $51.44 $47.46 0
2017-08-21 $51.44 $51.44 $51.44 $51.44 $47.46 0
2017-08-18 $51.44 $51.44 $51.44 $51.44 $47.46 8
2017-08-17 $51.44 $51.44 $51.44 $51.44 $47.46 0
2017-08-16 $51.44 $51.44 $51.44 $51.44 $47.46 1
2017-08-15 $51.43 $51.44 $51.43 $51.44 $47.46 304
2017-08-14 $50.89 $50.89 $50.89 $50.89 $46.96 50
2017-08-11 $50.90 $50.90 $50.89 $50.89 $46.96 300
2017-08-10 $51.19 $51.22 $51.19 $51.22 $47.26 1,000
2017-08-09 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-08-08 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-08-07 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-08-04 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-08-03 $50.19 $50.19 $50.19 $50.19 $46.31 1
2017-08-02 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-08-01 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-31 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-28 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-27 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-26 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-25 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-24 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-21 $50.19 $50.19 $50.19 $50.19 $46.31 3
2017-07-20 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-19 $50.19 $50.19 $50.19 $50.19 $46.31 100
2017-07-18 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-17 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-14 $50.19 $50.19 $50.19 $50.19 $46.31 107
2017-07-13 $50.19 $50.19 $50.19 $50.19 $46.31 3
2017-07-12 $50.19 $50.19 $50.19 $50.19 $46.31 0
2017-07-11 $50.19 $50.19 $50.19 $50.19 $46.31 105
2017-07-10 $50.65 $50.65 $50.65 $50.65 $46.74 0
2017-07-07 $50.65 $50.65 $50.65 $50.65 $46.74 47
2017-07-06 $50.65 $50.65 $50.65 $50.65 $46.74 5
2017-07-05 $50.65 $50.65 $50.65 $50.65 $46.74 65
2017-07-03 $50.65 $50.65 $50.65 $50.65 $46.74 3
2017-06-30 $50.65 $50.65 $50.65 $50.65 $46.74 5
2017-06-29 $50.65 $50.65 $50.65 $50.65 $46.74 7
2017-06-28 $50.65 $50.65 $50.65 $50.65 $46.74 0
2017-06-27 $50.65 $50.65 $50.65 $50.65 $46.74 1
2017-06-26 $50.48 $50.65 $50.48 $50.65 $46.74 605
2017-06-23 $50.79 $50.79 $50.79 $50.79 $46.87 0
2017-06-22 $50.79 $50.79 $50.79 $50.79 $46.87 0
2017-06-21 $50.79 $50.79 $50.79 $50.79 $46.87 0
2017-06-20 $50.79 $50.79 $50.79 $50.79 $46.74 0
2017-06-19 $50.79 $50.79 $50.79 $50.79 $46.74 6
2017-06-16 $50.79 $50.79 $50.79 $50.79 $46.74 100
2017-06-15 $50.48 $50.55 $50.48 $50.55 $46.52 900
2017-06-14 $50.12 $50.12 $50.12 $50.12 $46.13 0
2017-06-13 $50.12 $50.12 $50.12 $50.12 $46.13 0
2017-06-12 $50.12 $50.12 $50.12 $50.12 $46.13 11
2017-06-09 $50.12 $50.12 $50.12 $50.12 $46.13 0
2017-06-08 $50.12 $50.12 $50.12 $50.12 $46.13 75
2017-06-07 $50.12 $50.12 $50.12 $50.12 $46.13 0
2017-06-06 $50.12 $50.12 $50.12 $50.12 $46.13 0
2017-06-05 $50.12 $50.12 $50.12 $50.12 $46.13 43
2017-06-02 $50.12 $50.12 $50.12 $50.12 $46.13 68
2017-06-01 $50.12 $50.12 $50.12 $50.12 $46.13 172
2017-05-31 $50.12 $50.12 $50.12 $50.12 $46.13 7
2017-05-30 $50.12 $50.12 $50.12 $50.12 $46.13 3
2017-05-26 $50.12 $50.12 $50.12 $50.12 $46.13 1
2017-05-25 $50.12 $50.12 $50.12 $50.12 $46.13 75
2017-05-24 $50.12 $50.12 $50.12 $50.12 $46.13 50
2017-05-23 $50.19 $50.19 $50.12 $50.12 $46.13 200
2017-05-22 $50.23 $50.23 $50.23 $50.23 $46.22 0
2017-05-19 $50.23 $50.23 $50.23 $50.23 $46.22 0
2017-05-18 $50.23 $50.23 $50.23 $50.23 $46.22 0
2017-05-17 $50.23 $50.23 $50.23 $50.23 $46.22 10
2017-05-16 $50.24 $50.24 $50.23 $50.23 $46.22 2,230
2017-05-15 $50.26 $50.26 $50.25 $50.25 $46.24 240
2017-05-12 $49.99 $49.99 $49.99 $49.99 $46.00 101
2017-05-11 $49.99 $49.99 $49.99 $49.99 $46.00 3
2017-05-10 $49.99 $49.99 $49.99 $49.99 $46.00 0
2017-05-09 $49.99 $49.99 $49.99 $49.99 $46.00 0
2017-05-08 $49.99 $49.99 $49.99 $49.99 $46.00 0
2017-05-05 $49.99 $49.99 $49.99 $49.99 $46.00 281
2017-05-04 $48.95 $48.95 $48.95 $48.95 $45.05 58
2017-05-03 $48.95 $48.95 $48.95 $48.95 $45.05 76
2017-05-02 $48.95 $48.95 $48.95 $48.95 $45.05 3
2017-05-01 $48.95 $48.95 $48.95 $48.95 $45.05 0
2017-04-28 $48.95 $48.95 $48.95 $48.95 $45.05 157
2017-04-27 $48.95 $48.95 $48.95 $48.95 $45.05 30
2017-04-26 $48.95 $48.95 $48.95 $48.95 $45.05 0
2017-04-25 $48.95 $48.95 $48.95 $48.95 $45.05 280
2017-04-24 $48.95 $48.95 $48.95 $48.95 $45.05 20
2017-04-21 $48.95 $48.95 $48.95 $48.95 $45.05 89
2017-04-20 $48.95 $48.95 $48.95 $48.95 $45.05 106
2017-04-19 $48.95 $48.95 $48.95 $48.95 $45.05 100
2017-04-18 $48.84 $48.84 $48.84 $48.84 $44.95 0
2017-04-17 $48.84 $48.84 $48.84 $48.84 $44.95 1,028
2017-04-13 $49.21 $49.21 $49.21 $49.21 $45.29 12
2017-04-12 $49.21 $49.21 $49.21 $49.21 $45.29 0
2017-04-11 $49.21 $49.21 $49.21 $49.21 $45.29 0
2017-04-10 $49.21 $49.21 $49.21 $49.21 $45.29 150
2017-04-07 $49.21 $49.21 $49.21 $49.21 $45.29 18
2017-04-06 $49.21 $49.21 $49.21 $49.21 $45.29 100
2017-04-05 $49.21 $49.21 $49.21 $49.21 $45.29 305
2017-04-04 $48.77 $48.77 $48.77 $48.77 $44.88 23
2017-04-03 $48.77 $48.77 $48.77 $48.77 $44.88 1
2017-03-31 $48.77 $48.77 $48.77 $48.77 $44.88 19
2017-03-30 $48.77 $48.77 $48.77 $48.77 $44.88 9
2017-03-29 $48.77 $48.77 $48.77 $48.77 $44.88 45
2017-03-28 $48.77 $48.77 $48.77 $48.77 $44.88 50
2017-03-27 $48.77 $48.77 $48.77 $48.77 $44.88 63
2017-03-24 $48.77 $48.77 $48.77 $48.77 $44.88 305
2017-03-23 $48.79 $48.79 $48.79 $48.79 $44.90 10
2017-03-22 $48.79 $48.79 $48.79 $48.79 $44.90 200
2017-03-21 $49.09 $49.09 $49.09 $49.09 $44.99 370
2017-03-20 $49.51 $49.51 $49.51 $49.51 $45.38 27
2017-03-17 $49.51 $49.51 $49.51 $49.51 $45.38 0
2017-03-16 $49.51 $49.51 $49.51 $49.51 $45.38 0
2017-03-15 $49.38 $49.51 $49.38 $49.51 $45.38 609
2017-03-14 $49.50 $49.50 $49.50 $49.50 $45.37 0
2017-03-13 $49.48 $49.50 $49.48 $49.50 $45.37 250
2017-03-10 $49.92 $49.92 $49.92 $49.92 $45.75 1
2017-03-09 $49.92 $49.92 $49.92 $49.92 $45.75 20
2017-03-08 $49.92 $49.92 $49.92 $49.92 $45.75 0
2017-03-07 $49.92 $49.92 $49.92 $49.92 $45.75 0
2017-03-06 $49.92 $49.92 $49.92 $49.92 $45.75 1
2017-03-03 $49.92 $49.92 $49.92 $49.92 $45.75 0
2017-03-02 $50.13 $50.13 $49.92 $49.92 $45.75 600
2017-03-01 $49.93 $50.15 $49.93 $50.13 $45.95 900
2017-02-28 $49.33 $49.33 $49.33 $49.33 $45.21 10
2017-02-27 $49.33 $49.33 $49.33 $49.33 $45.21 0
2017-02-24 $49.33 $49.33 $49.33 $49.33 $45.21 3
2017-02-23 $49.33 $49.33 $49.33 $49.33 $45.21 0
2017-02-22 $49.33 $49.33 $49.33 $49.33 $45.21 0
2017-02-21 $49.33 $49.33 $49.33 $49.33 $45.21 1,008
2017-02-17 $48.82 $48.82 $48.82 $48.82 $44.75 0
2017-02-16 $48.82 $48.82 $48.82 $48.82 $44.75 1
2017-02-15 $48.82 $48.82 $48.82 $48.82 $44.75 0
2017-02-14 $48.82 $48.82 $48.82 $48.82 $44.75 123
2017-02-13 $47.95 $47.95 $47.95 $47.95 $43.95 0
2017-02-10 $47.95 $47.95 $47.95 $47.95 $43.95 0
2017-02-09 $47.95 $47.95 $47.95 $47.95 $43.95 0
2017-02-08 $47.95 $47.95 $47.95 $47.95 $43.95 0
2017-02-07 $47.95 $47.95 $47.95 $47.95 $43.95 0
2017-02-06 $47.94 $47.95 $47.94 $47.95 $43.95 233
2017-02-03 $47.74 $47.74 $47.74 $47.74 $43.76 0
2017-02-02 $47.74 $47.74 $47.74 $47.74 $43.76 110
2017-02-01 $48.25 $48.25 $48.25 $48.25 $44.22 0
2017-01-31 $48.25 $48.25 $48.25 $48.25 $44.22 0
2017-01-30 $48.25 $48.25 $48.25 $48.25 $44.22 0
2017-01-27 $48.25 $48.25 $48.25 $48.25 $44.22 0
2017-01-26 $48.25 $48.25 $48.25 $48.25 $44.22 100
2017-01-25 $48.25 $48.25 $48.25 $48.25 $44.22 203
2017-01-24 $47.91 $47.91 $47.91 $47.91 $43.91 100
2017-01-23 $47.43 $47.43 $47.43 $47.43 $43.47 0
2017-01-20 $47.43 $47.43 $47.43 $47.43 $43.47 1
2017-01-19 $47.43 $47.43 $47.43 $47.43 $43.47 0
2017-01-18 $47.43 $47.43 $47.43 $47.43 $43.47 0
2017-01-17 $47.43 $47.43 $47.43 $47.43 $43.47 0
2017-01-13 $47.43 $47.43 $47.43 $47.43 $43.47 24
2017-01-12 $47.43 $47.43 $47.43 $47.43 $43.47 201
2017-01-11 $47.39 $47.42 $47.35 $47.42 $43.46 1,203
2017-01-10 $47.66 $47.66 $47.66 $47.66 $43.68 50
2017-01-09 $47.66 $47.66 $47.66 $47.66 $43.68 3
2017-01-06 $47.64 $47.66 $47.64 $47.66 $43.68 625
2017-01-05 $47.49 $47.49 $47.49 $47.49 $43.53 0
2017-01-04 $47.38 $47.49 $47.38 $47.49 $43.53 474
2017-01-03 $47.08 $47.08 $47.08 $47.08 $43.15 57
2016-12-30 $47.08 $47.08 $47.08 $47.08 $43.15 0
2016-12-29 $47.17 $47.17 $47.08 $47.08 $43.15 200
2016-12-28 $47.54 $47.54 $47.54 $47.54 $43.57 50
2016-12-27 $47.54 $47.54 $47.54 $47.54 $43.57 313
2016-12-23 $47.58 $47.58 $47.58 $47.58 $43.61 1
2016-12-22 $47.58 $47.58 $47.58 $47.58 $43.61 0
2016-12-21 $47.54 $47.58 $47.54 $47.58 $43.61 400
2016-12-20 $47.99 $47.99 $47.99 $47.99 $43.59 222
2016-12-19 $47.76 $47.76 $47.76 $47.76 $43.38 392
2016-12-16 $47.83 $47.83 $47.65 $47.65 $43.28 1,318
2016-12-15 $47.67 $47.94 $47.67 $47.94 $43.55 618
2016-12-14 $48.05 $48.05 $47.83 $47.83 $43.45 395
2016-12-13 $48.12 $48.12 $48.05 $48.12 $43.71 2,005
2016-12-12 $47.94 $47.94 $47.67 $47.67 $43.30 876
2016-12-09 $47.73 $47.73 $47.61 $47.68 $43.31 1,852
2016-12-08 $47.50 $47.61 $47.47 $47.60 $43.24 2,464
2016-12-07 $46.46 $46.46 $46.46 $46.46 $42.20 0
2016-12-06 $46.54 $46.54 $46.46 $46.46 $42.20 1,182
2016-12-05 $46.48 $46.48 $46.48 $46.48 $42.22 250
2016-12-02 $46.51 $46.51 $46.51 $46.51 $42.25 0
2016-12-01 $46.51 $46.51 $46.51 $46.51 $42.25 80
2016-11-30 $46.51 $46.51 $46.51 $46.51 $42.25 0
2016-11-29 $46.29 $46.51 $46.29 $46.51 $42.25 750
2016-11-28 $46.32 $46.32 $46.32 $46.32 $42.08 0
2016-11-25 $46.32 $46.32 $46.32 $46.32 $42.08 100
2016-11-23 $46.32 $46.32 $46.32 $46.32 $42.08 115
2016-11-22 $46.09 $46.09 $46.09 $46.09 $41.87 0
2016-11-21 $46.03 $46.10 $46.02 $46.09 $41.87 1,600
2016-11-18 $45.49 $45.49 $45.49 $45.49 $41.32 0
2016-11-17 $45.49 $45.49 $45.49 $45.49 $41.32 0
2016-11-16 $45.49 $45.49 $45.49 $45.49 $41.32 25,320
2016-11-15 $44.87 $44.87 $44.87 $44.87 $40.76 0
2016-11-14 $44.87 $44.87 $44.87 $44.87 $40.76 0
2016-11-11 $44.87 $44.87 $44.87 $44.87 $40.76 0
2016-11-10 $44.87 $44.87 $44.87 $44.87 $40.76 53
2016-11-09 $44.87 $44.87 $44.87 $44.87 $40.76 60
2016-11-08 $44.95 $44.95 $44.87 $44.87 $40.76 320
2016-11-07 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-11-04 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-11-03 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-11-02 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-11-01 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-10-31 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-10-28 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-10-27 $44.78 $44.78 $44.78 $44.78 $40.68 0
2016-10-26 $44.78 $44.78 $44.78 $44.78 $40.68 463
2016-10-25 $44.72 $44.72 $44.72 $44.72 $40.62 0
2016-10-24 $44.72 $44.72 $44.72 $44.72 $40.62 0
2016-10-21 $44.72 $44.72 $44.72 $44.72 $40.62 0
2016-10-20 $44.72 $44.72 $44.72 $44.72 $40.62 0
2016-10-19 $44.72 $44.72 $44.72 $44.72 $40.62 800
2016-10-18 $44.64 $44.64 $44.64 $44.64 $40.55 0
2016-10-17 $44.64 $44.64 $44.64 $44.64 $40.55 1
2016-10-14 $44.64 $44.64 $44.64 $44.64 $40.55 0
2016-10-13 $44.64 $44.64 $44.64 $44.64 $40.55 1
2016-10-12 $44.64 $44.64 $44.64 $44.64 $40.55 0
2016-10-11 $44.64 $44.64 $44.64 $44.64 $40.55 0
2016-10-10 $44.64 $44.64 $44.64 $44.64 $40.55 1
2016-10-07 $44.63 $44.64 $44.63 $44.64 $40.55 500
2016-10-06 $45.00 $45.00 $45.00 $45.00 $40.88 0
2016-10-05 $45.00 $45.00 $45.00 $45.00 $40.88 0
2016-10-04 $45.00 $45.00 $45.00 $45.00 $40.88 0
2016-10-03 $45.00 $45.00 $45.00 $45.00 $40.88 0
2016-09-30 $45.00 $45.00 $45.00 $45.00 $40.88 0
2016-09-29 $45.00 $45.00 $45.00 $45.00 $40.88 401
2016-09-28 $45.03 $45.03 $45.03 $45.03 $40.90 0
2016-09-27 $45.03 $45.03 $45.03 $45.03 $40.90 0
2016-09-26 $45.03 $45.03 $45.03 $45.03 $40.90 0
2016-09-23 $45.03 $45.03 $45.03 $45.03 $40.90 103
2016-09-22 $45.24 $45.24 $45.24 $45.24 $41.09 0
2016-09-21 $45.24 $45.24 $45.24 $45.24 $41.09 0
2016-09-20 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-19 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-16 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-15 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-14 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-13 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-12 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-09 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-08 $45.24 $45.24 $45.24 $45.24 $40.90 85
2016-09-07 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-06 $45.24 $45.24 $45.24 $45.24 $40.90 0
2016-09-02 $45.24 $45.24 $45.24 $45.24 $40.90 15
2016-09-01 $45.24 $45.24 $45.24 $45.24 $40.90 2
2016-08-31 $45.21 $45.43 $45.17 $45.24 $40.90 3,185
2016-08-30 $45.25 $45.25 $45.25 $45.25 $40.91 0
2016-08-29 $45.25 $45.25 $45.25 $45.25 $40.91 1
2016-08-26 $45.25 $45.25 $45.25 $45.25 $40.91 20
2016-08-25 $45.25 $45.25 $45.25 $45.25 $40.91 0
2016-08-24 $45.25 $45.25 $45.25 $45.25 $40.91 3
2016-08-23 $45.25 $45.25 $45.25 $45.25 $40.91 1
2016-08-22 $45.25 $45.25 $45.25 $45.25 $40.91 2
2016-08-19 $45.25 $45.25 $45.25 $45.25 $40.91 2
2016-08-18 $45.25 $45.25 $45.25 $45.25 $40.91 2
2016-08-17 $45.25 $45.25 $45.25 $45.25 $40.91 5
2016-08-16 $45.25 $45.25 $45.25 $45.25 $40.91 0
2016-08-15 $45.25 $45.25 $45.25 $45.25 $40.91 0
2016-08-12 $45.25 $45.25 $45.25 $45.25 $40.91 136
2016-08-11 $44.49 $44.49 $44.49 $44.49 $40.23 0
2016-08-10 $44.49 $44.49 $44.49 $44.49 $40.23 5
2016-08-09 $44.49 $44.49 $44.49 $44.49 $40.23 0
2016-08-08 $44.49 $44.49 $44.49 $44.49 $40.23 0
2016-08-05 $44.49 $44.49 $44.49 $44.49 $40.23 0
2016-08-04 $44.49 $44.49 $44.49 $44.49 $40.23 10
2016-08-03 $44.49 $44.49 $44.49 $44.49 $40.23 11
2016-08-02 $44.49 $44.49 $44.49 $44.49 $40.23 68
2016-08-01 $44.64 $44.64 $44.49 $44.49 $40.23 5,400
2016-07-29 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-28 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-27 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-26 $42.58 $42.58 $42.58 $42.58 $38.50 72
2016-07-25 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-22 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-21 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-20 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-19 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-18 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-15 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-14 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-13 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-12 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-11 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-08 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-07 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-06 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-07-05 $42.58 $42.58 $42.58 $42.58 $38.50 1
2016-07-01 $42.58 $42.58 $42.58 $42.58 $38.50 4
2016-06-30 $42.58 $42.58 $42.58 $42.58 $38.50 1
2016-06-29 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-06-28 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-06-27 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-06-24 $42.58 $42.58 $42.58 $42.58 $38.50 0
2016-06-23 $42.58 $42.58 $42.58 $42.58 $38.50 1
2016-06-22 $42.78 $42.78 $42.78 $42.78 $38.68 0
2016-06-21 $42.78 $42.78 $42.78 $42.78 $38.50 8
2016-06-20 $42.78 $42.78 $42.78 $42.78 $38.50 1
2016-06-17 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-16 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-15 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-14 $42.78 $42.78 $42.78 $42.78 $38.50 7
2016-06-13 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-10 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-09 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-08 $42.78 $42.78 $42.78 $42.78 $38.50 4
2016-06-07 $42.78 $42.78 $42.78 $42.78 $38.50 7
2016-06-06 $42.78 $42.78 $42.78 $42.78 $38.50 11
2016-06-03 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-02 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-06-01 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-31 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-27 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-26 $42.78 $42.78 $42.78 $42.78 $38.50 50
2016-05-25 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-24 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-23 $42.78 $42.78 $42.78 $42.78 $38.50 50
2016-05-20 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-19 $42.78 $42.78 $42.78 $42.78 $38.50 50
2016-05-18 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-17 $42.78 $42.78 $42.78 $42.78 $38.50 0
2016-05-16 $42.78 $42.78 $42.78 $42.78 $38.50 200
2016-05-13 $42.90 $42.90 $42.90 $42.90 $38.61 0
2016-05-12 $42.71 $42.90 $42.71 $42.90 $38.61 1,200
2016-05-11 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-10 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-09 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-06 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-05 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-04 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-03 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-05-02 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-29 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-28 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-27 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-26 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-25 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-22 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-21 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-20 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-19 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-18 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-15 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-14 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-13 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-12 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-11 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-08 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-07 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-06 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-05 $39.33 $39.33 $39.33 $39.33 $35.40 0
2016-04-04 $39.33 $39.33 $39.33 $39.33 $35.40 1
2016-04-01 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-31 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-30 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-29 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-28 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-24 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-23 $39.75 $39.75 $39.75 $39.75 $35.78 0
2016-03-22 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-21 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-18 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-17 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-16 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-15 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-14 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-11 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-10 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-09 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-08 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-07 $39.75 $39.75 $39.75 $39.75 $35.41 25,000
2016-03-04 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-03 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-02 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-03-01 $39.75 $39.75 $39.75 $39.75 $35.41 72
2016-02-29 $39.75 $39.75 $39.75 $39.75 $35.41 50
2016-02-26 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-25 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-24 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-23 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-22 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-19 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-18 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-17 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-16 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-12 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-11 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-10 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-09 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-08 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-05 $39.75 $39.75 $39.75 $39.75 $35.41 0
2016-02-04 $39.68 $39.82 $39.62 $39.75 $35.41 400
2016-02-03 $40.24 $40.24 $40.24 $40.24 $35.84 0
2016-02-02 $40.24 $40.24 $40.24 $40.24 $35.84 0
2016-02-01 $40.24 $40.24 $40.24 $40.24 $35.84 100
2016-01-29 $40.20 $40.20 $40.20 $40.20 $35.81 500
2016-01-28 $39.41 $39.41 $39.31 $39.31 $35.01 600
2016-01-27 $38.85 $38.85 $38.85 $38.85 $34.60 100
2016-01-26 $38.98 $38.98 $38.98 $38.98 $34.72 100
2016-01-25 $38.34 $38.34 $38.34 $38.34 $34.15