ProShares S&P 500 Ex-Health Care ETF (SPXV) Exchange: NYSE ARCA

Data as of Jan. 14, 2022

$99.72 ($-0.47) -0.47%

ProShares S&P 500 Ex-Health Care ETF - Daily Information
Click for more stock information on ProShares S&P 500 Ex-Health Care ETF.
Daily Information Data
Date Jan. 14, 2022
Open $100.25
Previous Close $99.72
High $100.25
Low $99.72
Adjusted Open $100.25
Previous Adjusted Close $99.72
Adjusted High $100.25
Adjusted Low $99.72
Historical Stock Data for ProShares S&P 500 Ex-Health Care ETF (SPXV)
Date Open High Low Close Adj.Close Volume
2021-12-31 $100.25 $100.25 $99.72 $99.72 $99.72 409
2021-12-30 $100.19 $100.19 $100.19 $100.19 $100.19 34
2021-12-29 $100.61 $100.61 $100.61 $100.61 $100.61 25
2021-12-28 $100.45 $100.45 $100.45 $100.45 $100.45 23
2021-12-27 $100.50 $100.50 $100.50 $100.50 $100.50 11
2021-12-23 $99.24 $99.24 $99.24 $99.24 $99.24 7
2021-12-22 $98.72 $98.72 $98.72 $98.72 $98.43 2
2021-12-21 $97.73 $97.73 $97.73 $97.73 $97.45 2
2021-12-20 $95.93 $95.93 $95.93 $95.93 $95.65 18
2021-12-17 $97.15 $97.15 $97.15 $97.15 $96.87 4
2021-12-16 $98.20 $98.20 $98.20 $98.20 $97.91 4
2021-12-15 $99.10 $99.10 $99.10 $99.10 $98.81 160
2021-12-14 $97.60 $97.60 $97.60 $97.60 $97.31 115
2021-12-13 $98.89 $98.89 $98.50 $98.50 $98.21 115
2021-12-10 $99.57 $99.57 $99.57 $99.57 $99.28 3
2021-12-09 $99.26 $99.26 $98.68 $98.68 $98.39 256
2021-12-08 $99.43 $99.43 $99.43 $99.43 $99.14 66
2021-12-07 $99.06 $99.06 $99.06 $99.06 $98.76 10
2021-12-06 $97.07 $97.07 $97.07 $97.07 $96.78 6
2021-12-03 $95.79 $95.79 $95.79 $95.79 $95.51 1
2021-12-02 $96.67 $96.67 $96.67 $96.67 $96.39 1
2021-12-01 $95.51 $95.51 $95.51 $95.51 $95.23 109
2021-11-30 $96.58 $96.58 $96.58 $96.58 $96.29 30
2021-11-29 $98.46 $98.46 $98.46 $98.46 $98.18 116
2021-11-26 $97.10 $97.10 $97.10 $97.10 $96.81 2
2021-11-24 $99.52 $99.52 $99.52 $99.52 $99.22 4
2021-11-23 $99.22 $99.22 $99.22 $99.22 $98.93 32
2021-11-22 $100.28 $100.34 $99.13 $99.13 $98.84 324
2021-11-19 $99.36 $99.36 $99.36 $99.36 $99.07 11
2021-11-18 $99.45 $99.45 $99.45 $99.45 $99.16 2
2021-11-17 $99.11 $99.11 $99.11 $99.11 $98.82 3
2021-11-16 $99.38 $99.38 $99.38 $99.38 $99.08 60
2021-11-15 $98.89 $98.89 $98.89 $98.89 $98.60 24
2021-11-12 $98.85 $98.85 $98.85 $98.85 $98.56 0
2021-11-11 $98.12 $98.12 $98.12 $98.12 $97.83 229
2021-11-10 $98.80 $98.80 $98.11 $98.11 $97.82 229
2021-11-09 $98.93 $98.93 $98.93 $98.93 $98.64 58
2021-11-08 $99.31 $99.31 $99.31 $99.31 $99.02 8
2021-11-05 $99.51 $99.51 $99.24 $99.24 $98.95 205
2021-11-04 $98.62 $98.62 $98.62 $98.62 $98.33 38
2021-11-03 $98.12 $98.12 $98.12 $98.12 $97.84 34
2021-11-02 $97.44 $97.44 $97.44 $97.44 $97.15 30
2021-11-01 $97.08 $97.08 $97.08 $97.08 $96.79 102
2021-10-29 $96.87 $96.98 $96.87 $96.98 $96.69 300
2021-10-28 $96.80 $96.80 $96.80 $96.80 $96.52 55
2021-10-27 $96.61 $96.61 $95.95 $95.95 $95.67 110
2021-10-26 $96.38 $96.38 $96.38 $96.38 $96.10 30
2021-10-25 $96.16 $96.16 $96.16 $96.16 $95.87 13
2021-10-22 $95.66 $95.74 $95.66 $95.74 $95.46 107
2021-10-21 $95.84 $95.84 $95.84 $95.84 $95.56 46
2021-10-20 $95.53 $95.53 $95.53 $95.53 $95.25 8
2021-10-19 $95.35 $95.35 $95.35 $95.35 $95.07 2
2021-10-18 $94.77 $94.77 $94.77 $94.77 $94.49 2
2021-10-15 $94.32 $94.32 $94.32 $94.32 $94.04 3
2021-10-14 $93.51 $93.51 $93.51 $93.51 $93.24 0
2021-10-13 $91.95 $91.95 $91.95 $91.95 $91.68 0
2021-10-12 $91.67 $91.67 $91.67 $91.67 $91.40 6
2021-10-11 $91.92 $91.92 $91.92 $91.92 $91.65 6
2021-10-08 $92.49 $92.49 $92.49 $92.49 $92.22 23
2021-10-07 $92.56 $92.56 $92.56 $92.56 $92.29 1
2021-10-06 $91.87 $91.87 $91.87 $91.87 $91.60 1
2021-10-05 $91.46 $91.46 $91.46 $91.46 $91.19 13
2021-10-04 $90.39 $90.39 $90.39 $90.39 $90.12 52
2021-10-01 $91.59 $91.59 $91.59 $91.59 $91.32 73
2021-09-30 $90.52 $90.52 $90.52 $90.52 $90.26 11
2021-09-29 $91.40 $91.40 $91.40 $91.40 $91.14 6
2021-09-28 $91.42 $91.42 $91.42 $91.42 $91.15 78
2021-09-27 $93.32 $93.32 $93.32 $93.32 $93.05 78
2021-09-24 $93.45 $93.45 $93.45 $93.45 $93.18 68
2021-09-23 $93.21 $93.21 $93.21 $93.21 $92.94 3
2021-09-22 $92.01 $92.01 $92.01 $92.01 $91.74 1
2021-09-21 $91.38 $91.38 $91.38 $91.38 $90.88 5
2021-09-20 $91.36 $91.36 $91.36 $91.36 $90.86 36
2021-09-17 $93.08 $93.08 $93.08 $93.08 $92.57 73
2021-09-16 $94.05 $94.05 $94.05 $94.05 $93.53 67
2021-09-15 $94.15 $94.15 $94.15 $94.15 $93.64 1
2021-09-14 $93.35 $93.35 $93.35 $93.35 $92.84 17
2021-09-13 $93.90 $93.90 $93.90 $93.90 $93.39 13
2021-09-10 $93.62 $93.62 $93.62 $93.62 $93.11 6
2021-09-09 $94.34 $94.34 $94.34 $94.34 $93.83 1
2021-09-08 $94.68 $94.68 $94.68 $94.68 $94.16 37
2021-09-07 $94.81 $94.81 $94.81 $94.81 $94.29 66
2021-09-03 $94.94 $95.05 $94.94 $95.05 $94.53 1,956
2021-09-02 $95.05 $95.05 $95.05 $95.05 $94.53 4
2021-09-01 $94.92 $94.92 $94.92 $94.92 $94.40 119
2021-08-31 $94.74 $94.92 $94.74 $94.92 $94.40 179
2021-08-30 $95.04 $95.04 $95.04 $95.04 $94.52 8
2021-08-27 $94.30 $94.61 $94.30 $94.61 $94.10 553
2021-08-26 $94.27 $94.27 $93.71 $93.71 $93.20 600
2021-08-25 $94.27 $94.27 $94.27 $94.27 $93.76 28
2021-08-24 $93.95 $93.95 $93.95 $93.95 $93.44 1
2021-08-23 $93.75 $93.75 $93.75 $93.75 $93.23 24
2021-08-20 $92.83 $92.83 $92.83 $92.83 $92.33 20
2021-08-19 $91.95 $91.95 $91.95 $91.95 $91.44 2
2021-08-18 $92.01 $92.01 $92.01 $92.01 $91.51 5
2021-08-17 $92.87 $92.87 $92.87 $92.87 $92.37 69
2021-08-16 $93.75 $93.75 $93.75 $93.75 $93.23 11
2021-08-13 $93.60 $93.60 $93.60 $93.60 $93.09 6
2021-08-12 $93.58 $93.58 $93.58 $93.58 $93.07 6
2021-08-11 $93.31 $93.31 $93.31 $93.31 $92.80 1,074
2021-08-10 $93.14 $93.14 $92.99 $92.99 $92.48 1,074
2021-08-09 $92.81 $92.81 $92.81 $92.81 $92.30 177
2021-08-06 $92.87 $92.91 $92.87 $92.91 $92.40 100
2021-08-05 $92.68 $92.68 $92.68 $92.68 $92.17 3
2021-08-04 $92.07 $92.07 $92.07 $92.07 $91.57 12
2021-08-03 $92.42 $92.42 $92.42 $92.42 $91.91 195
2021-08-02 $92.00 $92.00 $91.87 $91.87 $91.37 122
2021-07-30 $92.00 $92.00 $92.00 $92.00 $91.50 2
2021-07-29 $92.85 $92.92 $92.60 $92.60 $92.10 417
2021-07-28 $92.23 $92.23 $92.05 $92.23 $91.72 441
2021-07-27 $92.56 $92.56 $92.20 $92.20 $91.70 208
2021-07-26 $92.79 $92.79 $92.79 $92.79 $92.29 12
2021-07-23 $92.45 $92.45 $92.45 $92.45 $91.95 0
2021-07-22 $91.54 $91.54 $91.54 $91.54 $91.04 1
2021-07-21 $91.41 $91.41 $91.41 $91.41 $90.91 1
2021-07-20 $90.66 $90.66 $90.66 $90.66 $90.16 2
2021-07-19 $89.22 $89.22 $89.13 $89.21 $88.72 761
2021-07-16 $90.71 $90.71 $90.71 $90.71 $90.22 8
2021-07-15 $91.52 $91.52 $91.52 $91.52 $91.02 9
2021-07-14 $92.03 $92.03 $91.87 $91.87 $91.37 424
2021-07-13 $91.70 $91.70 $91.70 $91.70 $91.20 2
2021-07-12 $92.04 $92.04 $92.04 $92.04 $91.53 54
2021-07-09 $91.71 $91.71 $91.71 $91.71 $91.21 1
2021-07-08 $90.52 $90.52 $90.52 $90.52 $90.03 1
2021-07-07 $91.15 $91.61 $91.15 $91.39 $90.89 1,874
2021-07-06 $91.16 $91.16 $91.12 $91.12 $90.63 115
2021-07-02 $91.33 $91.34 $91.33 $91.34 $90.84 230
2021-07-01 $90.68 $90.68 $90.61 $90.61 $90.12 650
2021-06-30 $90.19 $90.35 $90.03 $90.29 $89.80 997
2021-06-29 $90.11 $90.11 $90.11 $90.11 $89.62 4
2021-06-28 $90.06 $90.06 $90.06 $90.06 $89.57 123
2021-06-25 $89.84 $89.95 $89.81 $89.88 $89.39 2,435
2021-06-24 $89.57 $89.57 $89.57 $89.57 $89.08 99
2021-06-23 $89.24 $89.24 $89.07 $89.07 $88.58 100
2021-06-22 $89.13 $89.13 $89.13 $89.13 $88.64 8
2021-06-21 $88.95 $88.95 $88.95 $88.95 $88.10 166
2021-06-18 $87.75 $87.75 $87.75 $87.75 $86.91 166
2021-06-17 $88.98 $88.98 $88.98 $88.98 $88.13 0
2021-06-16 $89.08 $89.08 $89.08 $89.08 $88.22 13
2021-06-15 $89.54 $89.54 $89.54 $89.54 $88.68 13
2021-06-14 $89.67 $89.67 $89.67 $89.67 $88.81 28
2021-06-11 $89.85 $89.85 $89.27 $89.50 $88.64 5,074
2021-06-10 $89.27 $89.27 $89.27 $89.27 $88.41 72
2021-06-09 $89.40 $89.40 $89.07 $89.07 $88.22 112
2021-06-08 $89.45 $89.45 $89.45 $89.45 $88.59 138
2021-06-07 $89.29 $89.29 $89.10 $89.26 $88.41 584
2021-06-04 $89.40 $89.40 $89.40 $89.40 $88.54 39
2021-06-03 $88.79 $88.79 $88.21 $88.53 $87.68 202
2021-06-02 $89.08 $89.08 $88.92 $88.92 $88.07 268
2021-06-01 $88.93 $88.93 $88.75 $88.75 $87.90 202
2021-05-28 $88.63 $88.63 $88.63 $88.63 $87.78 6
2021-05-27 $88.59 $88.59 $88.59 $88.59 $87.74 6
2021-05-26 $88.36 $88.36 $88.36 $88.36 $87.51 2
2021-05-25 $88.10 $88.10 $88.10 $88.10 $87.25 29
2021-05-24 $88.00 $88.33 $88.00 $88.33 $87.48 1,650
2021-05-21 $87.32 $87.32 $87.32 $87.32 $86.49 67
2021-05-20 $87.38 $87.38 $87.38 $87.38 $86.54 105
2021-05-19 $85.24 $86.36 $85.24 $86.36 $85.54 455
2021-05-18 $87.42 $87.42 $86.79 $86.79 $85.96 174
2021-05-17 $87.54 $87.54 $87.54 $87.54 $86.70 45
2021-05-14 $87.28 $87.84 $87.28 $87.84 $86.99 117
2021-05-13 $86.38 $86.38 $86.38 $86.38 $85.55 50
2021-05-12 $85.64 $85.64 $85.27 $85.27 $84.45 234
2021-05-11 $87.48 $87.48 $87.26 $87.26 $86.42 626
2021-05-10 $88.12 $88.12 $88.12 $88.12 $87.28 27
2021-05-07 $89.29 $89.29 $89.13 $89.13 $88.28 146
2021-05-06 $88.35 $88.35 $88.35 $88.35 $87.51 22
2021-05-05 $87.62 $87.62 $87.62 $87.62 $86.78 21
2021-05-04 $87.27 $87.51 $87.27 $87.51 $86.68 241
2021-05-03 $88.21 $88.21 $88.21 $88.21 $87.36 79
2021-04-30 $88.11 $88.11 $88.11 $88.11 $87.27 456
2021-04-29 $89.01 $89.01 $88.78 $88.78 $87.93 456
2021-04-28 $88.07 $88.07 $88.07 $88.07 $87.23 4
2021-04-27 $88.00 $88.16 $88.00 $88.16 $87.32 147
2021-04-26 $87.98 $87.98 $87.98 $87.98 $87.14 8
2021-04-23 $87.37 $87.82 $87.37 $87.82 $86.98 178
2021-04-22 $86.81 $86.81 $86.81 $86.81 $85.98 2
2021-04-21 $87.64 $87.64 $87.64 $87.64 $86.80 119
2021-04-20 $86.93 $86.93 $86.93 $86.93 $86.10 33
2021-04-19 $87.59 $87.59 $87.59 $87.59 $86.75 50
2021-04-16 $88.28 $88.28 $88.12 $88.19 $87.35 320
2021-04-15 $87.90 $87.90 $87.90 $87.90 $87.05 10
2021-04-14 $87.02 $87.02 $87.02 $87.02 $86.19 13
2021-04-13 $87.45 $87.45 $87.45 $87.45 $86.61 58
2021-04-12 $86.82 $87.16 $86.82 $87.16 $86.32 1,022
2021-04-09 $86.64 $87.15 $86.64 $87.15 $86.31 897
2021-04-08 $86.83 $86.83 $86.29 $86.61 $85.78 11,819
2021-04-07 $85.81 $86.10 $85.81 $86.10 $85.27 2,691
2021-04-06 $86.17 $86.17 $85.91 $85.91 $85.09 292,947
2021-04-05 $85.80 $86.06 $85.78 $86.06 $85.23 2,078
2021-04-01 $84.44 $84.64 $84.38 $84.63 $83.82 301,482
2021-03-31 $83.65 $83.65 $83.65 $83.65 $82.85 12
2021-03-30 $83.49 $83.49 $83.09 $83.09 $82.30 2,269
2021-03-29 $83.00 $83.33 $83.00 $83.33 $82.53 105
2021-03-26 $83.34 $83.34 $83.34 $83.34 $82.54 7
2021-03-25 $82.19 $82.19 $82.19 $82.19 $81.40 42
2021-03-24 $81.79 $81.79 $81.79 $81.79 $81.00 72
2021-03-23 $82.18 $82.18 $82.18 $82.18 $81.40 72
2021-03-22 $83.03 $83.03 $83.03 $83.03 $82.03 63
2021-03-19 $82.53 $82.53 $82.53 $82.53 $81.53 1
2021-03-18 $82.61 $82.61 $82.61 $82.61 $81.61 26
2021-03-17 $83.89 $83.89 $83.89 $83.89 $82.87 59
2021-03-16 $83.88 $83.88 $83.65 $83.65 $82.64 117
2021-03-15 $83.81 $83.81 $83.71 $83.71 $82.70 112
2021-03-12 $82.92 $83.24 $82.92 $83.24 $82.23 1,183
2021-03-11 $83.17 $83.17 $83.17 $83.17 $82.16 27
2021-03-10 $82.57 $82.59 $82.30 $82.30 $81.31 743
2021-03-09 $81.78 $81.78 $81.78 $81.78 $80.79 2
2021-03-08 $81.15 $81.18 $80.61 $80.61 $79.64 1,229
2021-03-05 $80.98 $80.98 $80.98 $80.98 $80.00 2
2021-03-04 $79.31 $79.31 $79.31 $79.31 $78.35 16
2021-03-03 $81.16 $81.16 $80.57 $80.57 $79.60 403
2021-03-02 $81.64 $81.64 $81.64 $81.64 $80.65 10
2021-03-01 $82.34 $82.34 $82.21 $82.21 $81.21 313
2021-02-26 $80.75 $80.75 $80.50 $80.50 $79.53 201
2021-02-25 $80.96 $80.96 $80.63 $80.63 $79.66 359
2021-02-24 $82.65 $82.78 $82.65 $82.78 $81.78 604
2021-02-23 $81.81 $81.81 $81.81 $81.81 $80.81 70
2021-02-22 $81.65 $81.65 $81.65 $81.65 $80.66 57
2021-02-19 $82.30 $82.30 $82.30 $82.30 $81.30 13
2021-02-18 $82.67 $82.67 $82.00 $82.37 $81.37 280
2021-02-17 $82.71 $82.71 $82.71 $82.71 $81.71 3
2021-02-16 $82.82 $82.82 $82.75 $82.75 $81.75 207
2021-02-12 $82.25 $82.66 $82.25 $82.66 $81.66 626
2021-02-11 $82.25 $82.25 $82.25 $82.25 $81.25 3
2021-02-10 $82.12 $82.12 $82.09 $82.09 $81.10 710
2021-02-09 $82.29 $82.29 $82.29 $82.29 $81.30 33
2021-02-08 $82.23 $82.23 $82.23 $82.23 $81.23 29
2021-02-05 $81.62 $81.62 $81.62 $81.62 $80.63 3
2021-02-04 $80.82 $81.19 $80.81 $81.19 $80.21 1,011
2021-02-03 $80.43 $80.43 $80.43 $80.43 $79.45 6
2021-02-02 $79.89 $80.53 $79.89 $80.22 $79.25 676
2021-02-01 $77.77 $78.99 $77.77 $78.99 $78.04 1,121
2021-01-29 $78.46 $78.46 $77.77 $77.77 $76.83 609
2021-01-28 $79.29 $79.29 $79.29 $79.29 $78.33 1
2021-01-27 $79.14 $79.14 $78.50 $78.50 $77.55 431
2021-01-26 $80.46 $80.46 $80.46 $80.46 $79.48 25
2021-01-25 $80.80 $80.80 $80.53 $80.53 $79.55 503
2021-01-22 $80.42 $80.42 $80.42 $80.42 $79.44 2
2021-01-21 $80.63 $80.63 $80.63 $80.63 $79.65 4
2021-01-20 $80.53 $80.53 $80.53 $80.53 $79.55 0
2021-01-19 $79.49 $79.49 $79.26 $79.26 $78.30 573
2021-01-15 $78.60 $78.60 $78.60 $78.60 $77.65 7
2021-01-14 $79.29 $79.29 $79.29 $79.29 $78.33 7
2021-01-13 $79.64 $79.64 $79.64 $79.64 $78.68 4
2021-01-12 $79.49 $79.49 $79.49 $79.49 $78.53 4
2021-01-11 $79.24 $79.24 $79.24 $79.24 $78.28 0
2021-01-08 $79.92 $79.92 $79.92 $79.92 $78.95 62
2021-01-07 $79.51 $79.51 $79.51 $79.51 $78.54 62
2021-01-06 $78.28 $78.28 $78.28 $78.28 $77.33 20
2021-01-05 $77.93 $77.93 $77.93 $77.93 $76.98 51
2021-01-04 $77.36 $77.36 $77.36 $77.36 $76.43 66
2020-12-31 $78.64 $78.64 $78.64 $78.64 $77.69 13
2020-12-30 $78.27 $78.27 $78.27 $78.27 $77.32 2
2020-12-29 $78.05 $78.05 $78.05 $78.05 $77.11 21
2020-12-28 $78.32 $78.32 $78.32 $78.32 $77.37 6
2020-12-24 $77.47 $77.55 $77.47 $77.55 $76.61 500
2020-12-23 $77.42 $77.42 $77.42 $77.42 $76.49 4
2020-12-22 $77.50 $77.50 $77.50 $77.50 $76.27 47
2020-12-21 $76.73 $77.56 $76.73 $77.56 $76.34 299
2020-12-18 $77.98 $77.98 $77.98 $77.98 $76.75 62
2020-12-17 $78.21 $78.21 $78.15 $78.15 $76.92 313
2020-12-16 $77.87 $77.87 $77.87 $77.87 $76.65 105
2020-12-15 $77.55 $77.55 $77.55 $77.55 $76.32 588
2020-12-14 $77.66 $77.66 $76.70 $76.70 $75.49 588
2020-12-11 $76.83 $76.83 $76.83 $76.83 $75.62 32
2020-12-10 $77.01 $77.01 $77.01 $77.01 $75.80 3
2020-12-09 $77.12 $77.12 $77.12 $77.12 $75.91 10
2020-12-08 $77.71 $77.71 $77.71 $77.71 $76.48 143
2020-12-07 $77.49 $77.49 $77.49 $77.49 $76.27 54
2020-12-04 $77.57 $77.57 $77.57 $77.57 $76.35 4
2020-12-03 $76.86 $76.86 $76.86 $76.86 $75.65 105
2020-12-02 $76.98 $76.98 $76.98 $76.98 $75.76 62
2020-12-01 $76.97 $76.97 $76.97 $76.97 $75.76 73
2020-11-30 $75.97 $75.97 $75.97 $75.97 $74.77 73
2020-11-27 $76.42 $76.42 $76.42 $76.42 $75.22 251
2020-11-25 $76.35 $76.35 $76.35 $76.35 $75.15 100
2020-11-24 $76.46 $76.46 $76.46 $76.46 $75.25 16
2020-11-23 $75.04 $75.04 $75.04 $75.04 $73.86 3
2020-11-20 $75.24 $75.24 $74.61 $74.61 $73.43 540
2020-11-19 $74.72 $75.12 $74.72 $75.12 $73.93 102
2020-11-18 $74.87 $74.87 $74.87 $74.87 $73.69 1
2020-11-17 $75.57 $75.57 $75.57 $75.57 $74.38 34
2020-11-16 $75.71 $75.71 $75.71 $75.71 $74.52 4
2020-11-13 $74.83 $74.83 $74.83 $74.83 $73.65 138
2020-11-12 $73.91 $73.91 $73.75 $73.75 $72.58 138
2020-11-11 $74.55 $74.59 $74.55 $74.59 $73.41 201
2020-11-10 $73.91 $73.91 $73.91 $73.91 $72.75 1
2020-11-09 $77.68 $77.68 $74.22 $74.22 $73.05 507
2020-11-06 $72.93 $73.23 $72.93 $73.23 $72.08 103
2020-11-05 $73.20 $73.20 $73.20 $73.20 $72.05 52
2020-11-04 $71.58 $71.58 $71.58 $71.58 $70.45 2
2020-11-03 $70.45 $70.45 $70.45 $70.45 $69.34 52
2020-11-02 $68.94 $68.94 $68.94 $68.94 $67.85 2
2020-10-30 $68.06 $68.06 $68.06 $68.06 $66.98 10
2020-10-29 $69.42 $69.42 $69.42 $69.42 $68.33 108
2020-10-28 $68.23 $68.23 $68.23 $68.23 $67.15 6
2020-10-27 $70.76 $70.76 $70.76 $70.76 $69.65 1
2020-10-26 $70.81 $70.81 $70.81 $70.81 $69.69 0
2020-10-23 $72.28 $72.28 $72.28 $72.28 $71.14 10
2020-10-22 $72.06 $72.06 $72.06 $72.06 $70.92 10
2020-10-21 $71.89 $71.89 $71.89 $71.89 $70.75 12
2020-10-20 $72.06 $72.06 $72.00 $72.00 $70.86 262
2020-10-19 $71.50 $71.50 $71.50 $71.50 $70.37 38
2020-10-16 $72.79 $72.79 $72.79 $72.79 $71.64 36
2020-10-15 $72.81 $72.81 $72.81 $72.81 $71.66 127
2020-10-14 $72.95 $72.95 $72.95 $72.95 $71.80 39
2020-10-13 $73.54 $73.54 $73.45 $73.45 $72.29 100
2020-10-12 $73.83 $73.83 $73.83 $73.83 $72.67 44
2020-10-09 $72.45 $72.45 $72.45 $72.45 $71.31 5
2020-10-08 $71.86 $71.86 $71.86 $71.86 $70.72 12
2020-10-07 $71.28 $71.28 $71.28 $71.28 $70.16 12
2020-10-06 $70.10 $70.10 $70.10 $70.10 $69.00 128
2020-10-05 $70.81 $71.01 $70.81 $71.01 $69.89 103
2020-10-02 $69.89 $69.89 $69.89 $69.89 $68.79 4
2020-10-01 $70.36 $70.44 $70.36 $70.44 $69.33 126
2020-09-30 $70.15 $70.15 $70.15 $70.15 $69.05 8
2020-09-29 $69.58 $69.58 $69.58 $69.58 $68.48 7
2020-09-28 $69.85 $69.85 $69.85 $69.85 $68.75 22
2020-09-25 $68.72 $68.72 $68.72 $68.72 $67.64 7
2020-09-24 $67.64 $67.64 $67.64 $67.64 $66.57 21
2020-09-23 $67.32 $67.32 $67.32 $67.32 $66.25 20
2020-09-22 $69.39 $69.39 $69.39 $69.39 $68.05 68
2020-09-21 $68.40 $68.40 $68.40 $68.40 $67.08 35
2020-09-18 $69.25 $69.25 $69.25 $69.25 $67.91 26
2020-09-17 $70.04 $70.04 $70.04 $70.04 $68.70 8
2020-09-16 $70.80 $70.80 $70.80 $70.80 $69.43 2
2020-09-15 $71.36 $71.36 $71.11 $71.11 $69.74 114
2020-09-14 $70.76 $70.76 $70.76 $70.76 $69.40 4
2020-09-11 $69.84 $69.84 $69.84 $69.84 $68.49 23
2020-09-10 $70.00 $70.00 $70.00 $70.00 $68.65 2
2020-09-09 $71.25 $71.25 $71.25 $71.25 $69.88 2
2020-09-08 $69.79 $69.79 $69.79 $69.79 $68.45 5
2020-09-04 $71.89 $71.89 $71.89 $71.89 $70.51 5
2020-09-03 $73.60 $73.77 $72.37 $72.37 $70.98 205
2020-09-02 $74.37 $75.12 $74.37 $75.12 $73.68 184
2020-09-01 $73.91 $73.91 $73.91 $73.91 $72.49 24
2020-08-31 $73.27 $73.52 $73.27 $73.36 $71.95 201
2020-08-28 $73.46 $73.46 $73.46 $73.46 $72.04 208
2020-08-27 $73.08 $73.08 $72.96 $72.96 $71.56 208
2020-08-26 $72.71 $72.86 $72.71 $72.86 $71.46 229
2020-08-25 $71.97 $71.97 $71.97 $71.97 $70.58 4
2020-08-24 $71.67 $71.67 $71.67 $71.67 $70.29 36
2020-08-21 $70.91 $70.91 $70.91 $70.91 $69.55 34
2020-08-20 $70.62 $70.62 $70.62 $70.62 $69.26 4
2020-08-19 $70.31 $70.31 $70.31 $70.31 $68.96 3
2020-08-18 $70.58 $70.58 $70.58 $70.58 $69.22 6
2020-08-17 $70.42 $70.42 $70.42 $70.42 $69.06 19
2020-08-14 $70.20 $70.20 $70.20 $70.20 $68.85 4
2020-08-13 $70.23 $70.23 $70.23 $70.23 $68.88 6
2020-08-12 $70.35 $70.35 $70.35 $70.35 $69.00 1
2020-08-11 $69.38 $69.38 $69.38 $69.38 $68.04 49
2020-08-10 $69.98 $69.98 $69.98 $69.98 $68.63 70
2020-08-07 $69.72 $69.72 $69.72 $69.72 $68.38 14
2020-08-06 $69.69 $69.69 $69.69 $69.69 $68.35 2
2020-08-05 $69.12 $69.12 $69.12 $69.12 $67.79 2
2020-08-04 $68.59 $68.59 $68.59 $68.59 $67.27 28
2020-08-03 $68.02 $68.26 $68.02 $68.26 $66.95 345
2020-07-31 $67.74 $67.74 $67.74 $67.74 $66.43 0
2020-07-30 $67.17 $67.17 $67.17 $67.17 $65.88 100
2020-07-29 $66.89 $67.34 $66.89 $67.34 $66.04 100
2020-07-28 $66.66 $66.66 $66.55 $66.55 $65.27 156
2020-07-27 $67.03 $67.03 $67.03 $67.03 $65.74 1
2020-07-24 $66.51 $66.51 $66.51 $66.51 $65.23 1
2020-07-23 $66.87 $66.87 $66.87 $66.87 $65.59 2
2020-07-22 $67.84 $67.84 $67.84 $67.84 $66.54 3
2020-07-21 $67.42 $67.42 $67.42 $67.42 $66.13 100
2020-07-20 $67.39 $67.39 $67.39 $67.39 $66.09 100
2020-07-17 $66.70 $66.70 $66.70 $66.70 $65.41 0
2020-07-16 $66.60 $66.60 $66.60 $66.60 $65.32 100
2020-07-15 $66.84 $66.84 $66.84 $66.84 $65.55 0
2020-07-14 $66.33 $66.33 $66.33 $66.33 $65.06 2
2020-07-13 $65.54 $65.54 $65.54 $65.54 $64.27 25
2020-07-10 $66.29 $66.29 $66.29 $66.29 $65.01 0
2020-07-09 $65.43 $65.43 $65.43 $65.43 $64.17 0
2020-07-08 $65.74 $65.74 $65.74 $65.74 $64.48 1
2020-07-07 $65.84 $65.84 $65.19 $65.19 $63.94 102
2020-07-06 $65.88 $65.88 $65.88 $65.88 $64.62 100
2020-07-02 $64.77 $64.77 $64.77 $64.77 $63.52 100
2020-07-01 $64.56 $64.56 $64.55 $64.55 $63.31 103
2020-06-30 $63.87 $64.31 $63.87 $64.31 $63.07 104
2020-06-29 $63.15 $63.15 $63.15 $63.15 $61.93 30
2020-06-26 $62.35 $62.35 $62.35 $62.35 $61.15 2
2020-06-25 $63.97 $63.97 $63.97 $63.97 $62.73 5
2020-06-24 $63.30 $63.30 $63.30 $63.30 $62.09 17
2020-06-23 $65.37 $65.37 $65.37 $65.37 $63.74 10
2020-06-22 $65.02 $65.02 $65.02 $65.02 $63.40 19
2020-06-19 $64.62 $64.62 $64.62 $64.62 $63.02 37
2020-06-18 $64.82 $64.97 $64.82 $64.97 $63.35 1,625
2020-06-17 $64.98 $64.98 $64.98 $64.98 $63.36 21
2020-06-16 $65.04 $65.04 $65.04 $65.04 $63.43 14
2020-06-15 $63.97 $63.97 $63.97 $63.97 $62.38 111
2020-06-12 $63.52 $63.52 $63.52 $63.52 $61.94 173
2020-06-11 $62.62 $62.62 $62.62 $62.62 $61.06 210
2020-06-10 $66.52 $66.59 $66.45 $66.59 $64.93 1,935
2020-06-09 $66.89 $66.89 $66.89 $66.89 $65.23 11
2020-06-08 $67.29 $67.29 $67.29 $67.29 $65.62 2
2020-06-05 $66.50 $66.50 $66.40 $66.40 $64.75 251
2020-06-04 $64.59 $64.59 $64.59 $64.59 $62.98 25
2020-06-03 $64.88 $64.88 $64.88 $64.88 $63.26 3
2020-06-02 $63.50 $63.71 $63.50 $63.71 $62.13 380
2020-06-01 $63.28 $63.28 $63.28 $63.28 $61.71 2
2020-05-29 $62.31 $62.92 $62.31 $62.92 $61.36 1,180
2020-05-28 $62.70 $62.70 $62.70 $62.70 $61.14 1
2020-05-27 $62.88 $62.88 $62.88 $62.88 $61.32 1
2020-05-26 $62.28 $62.28 $61.93 $61.93 $60.39 1,000
2020-05-22 $61.02 $61.02 $61.02 $61.02 $59.50 4
2020-05-21 $60.92 $60.92 $60.92 $60.92 $59.40 63
2020-05-20 $61.37 $61.37 $61.37 $61.37 $59.84 147
2020-05-19 $60.32 $60.32 $60.32 $60.32 $58.82 14
2020-05-18 $60.90 $60.90 $60.90 $60.90 $59.38 330
2020-05-15 $58.70 $58.70 $58.70 $58.70 $57.24 50
2020-05-14 $58.42 $58.42 $58.42 $58.42 $56.96 2
2020-05-13 $57.83 $57.83 $57.83 $57.83 $56.39 1
2020-05-12 $60.24 $60.24 $59.08 $59.08 $57.61 250
2020-05-11 $60.33 $60.33 $60.33 $60.33 $58.83 116
2020-05-08 $59.60 $60.38 $59.57 $60.38 $58.88 1,969
2020-05-07 $58.51 $58.51 $58.51 $58.51 $57.06 20
2020-05-06 $58.84 $58.84 $58.51 $58.51 $57.06 514
2020-05-05 $58.39 $58.39 $58.39 $58.39 $56.93 26
2020-05-04 $58.22 $58.39 $58.22 $58.39 $56.93 158
2020-05-01 $59.97 $59.97 $59.97 $59.97 $58.47 53
2020-04-30 $59.74 $59.97 $59.74 $59.97 $58.47 142
2020-04-29 $58.73 $58.73 $58.73 $58.73 $57.27 18
2020-04-28 $58.75 $58.75 $58.73 $58.73 $57.27 229
2020-04-27 $58.73 $58.91 $58.73 $58.91 $57.45 452
2020-04-24 $57.26 $57.96 $57.25 $57.96 $56.52 1,334
2020-04-23 $57.38 $57.38 $57.33 $57.33 $55.90 254
2020-04-22 $56.01 $56.01 $56.01 $56.01 $54.61 0
2020-04-21 $57.79 $57.79 $57.79 $57.79 $56.36 0
2020-04-20 $57.97 $57.98 $57.79 $57.79 $56.36 699
2020-04-17 $58.43 $58.80 $58.42 $58.80 $57.34 1,607
2020-04-16 $57.04 $57.04 $57.04 $57.04 $55.62 15
2020-04-15 $57.00 $57.21 $57.00 $57.04 $55.62 959
2020-04-14 $56.88 $56.88 $56.88 $56.88 $55.46 144
2020-04-13 $56.10 $56.88 $56.10 $56.88 $55.46 985
2020-04-09 $57.87 $58.14 $57.46 $57.46 $56.03 291
2020-04-08 $55.93 $56.53 $55.93 $56.53 $55.12 602
2020-04-07 $56.41 $56.41 $54.92 $54.92 $53.55 503
2020-04-06 $52.39 $54.86 $52.39 $54.86 $53.50 1,719
2020-04-03 $51.78 $51.78 $51.78 $51.78 $50.50 52
2020-04-02 $51.00 $51.78 $51.00 $51.78 $50.50 306
2020-04-01 $51.73 $51.73 $50.74 $50.74 $49.47 1,023
2020-03-31 $54.10 $54.10 $53.10 $53.10 $51.78 1,521
2020-03-30 $54.10 $54.10 $54.10 $54.10 $52.76 63
2020-03-27 $53.12 $53.59 $52.38 $52.39 $51.09 596
2020-03-26 $52.44 $54.33 $52.44 $54.33 $52.98 1,914
2020-03-25 $50.60 $52.91 $50.60 $51.40 $50.13 492
2020-03-24 $49.58 $50.78 $49.29 $50.78 $49.29 1,541
2020-03-23 $47.32 $47.32 $45.87 $46.66 $45.28 1,792
2020-03-20 $50.26 $50.51 $47.61 $47.61 $46.21 2,766
2020-03-19 $48.46 $49.94 $48.46 $49.87 $48.40 496
2020-03-18 $49.50 $49.88 $47.15 $49.03 $47.59 5,013
2020-03-17 $50.00 $52.00 $50.00 $52.00 $50.46 624
2020-03-16 $51.33 $52.10 $49.50 $49.50 $48.04 558
2020-03-13 $55.43 $55.43 $55.43 $55.43 $53.80 73
2020-03-12 $56.00 $56.00 $51.59 $51.59 $50.07 976
2020-03-11 $57.00 $57.00 $56.94 $56.94 $55.26 236
2020-03-10 $59.69 $59.69 $59.69 $59.69 $57.93 67
2020-03-09 $60.00 $60.00 $56.94 $57.17 $55.49 1,165
2020-03-06 $61.86 $61.86 $61.86 $61.86 $60.04 209
2020-03-05 $63.63 $63.63 $62.97 $62.97 $61.11 292
2020-03-04 $64.33 $65.29 $64.33 $65.28 $63.35 1,909
2020-03-03 $64.50 $64.52 $62.84 $62.84 $60.99 964
2020-03-02 $63.41 $64.52 $63.41 $64.52 $62.61 417
2020-02-28 $60.72 $61.37 $60.22 $61.37 $59.56 1,117
2020-02-27 $63.44 $63.66 $62.51 $62.51 $60.67 1,431
2020-02-26 $65.33 $65.33 $65.33 $65.33 $63.40 25
2020-02-25 $67.83 $67.94 $65.53 $65.53 $63.59 485
2020-02-24 $68.05 $68.05 $67.63 $67.63 $65.63 315
2020-02-21 $69.92 $69.92 $69.92 $69.92 $67.86 1
2020-02-20 $70.80 $70.80 $70.80 $70.80 $68.71 66
2020-02-19 $71.06 $71.06 $71.06 $71.06 $68.96 94
2020-02-18 $70.65 $70.65 $70.65 $70.65 $68.57 79
2020-02-14 $70.85 $70.85 $70.85 $70.85 $68.76 0
2020-02-13 $70.73 $70.73 $70.73 $70.73 $68.64 0
2020-02-12 $70.79 $70.79 $70.79 $70.79 $68.70 1
2020-02-11 $70.26 $70.26 $70.26 $70.26 $68.19 23
2020-02-10 $69.25 $70.08 $69.25 $70.08 $68.01 1,300
2020-02-07 $69.94 $69.94 $69.64 $69.64 $67.58 141
2020-02-06 $70.00 $70.00 $70.00 $70.00 $67.93 3
2020-02-05 $69.66 $69.66 $69.66 $69.66 $67.60 0
2020-02-04 $69.03 $69.03 $69.03 $69.03 $66.99 36
2020-02-03 $68.06 $68.06 $68.06 $68.06 $66.05 6
2020-01-31 $67.66 $67.69 $67.58 $67.58 $65.58 401
2020-01-30 $68.20 $68.75 $68.20 $68.75 $66.72 182
2020-01-29 $68.46 $68.46 $68.46 $68.46 $66.44 71
2020-01-28 $68.32 $68.51 $68.32 $68.51 $66.49 145
2020-01-27 $68.04 $68.04 $67.73 $67.73 $65.73 806
2020-01-24 $68.76 $68.89 $68.70 $68.88 $66.85 800
2020-01-23 $69.00 $69.41 $69.00 $69.41 $67.36 167
2020-01-22 $69.40 $69.40 $69.32 $69.32 $67.28 100
2020-01-21 $69.45 $69.45 $69.25 $69.25 $67.21 139
2020-01-17 $69.44 $69.46 $69.39 $69.46 $67.41 854
2020-01-16 $69.13 $69.13 $69.13 $69.13 $67.09 3
2020-01-15 $68.52 $68.52 $68.52 $68.52 $66.50 1
2020-01-14 $68.47 $68.47 $68.47 $68.47 $66.45 0
2020-01-13 $68.57 $68.66 $68.57 $68.66 $66.63 830
2020-01-10 $68.09 $68.09 $68.09 $68.09 $66.08 5
2020-01-09 $68.20 $68.30 $68.20 $68.30 $66.28 100
2020-01-08 $67.86 $67.86 $67.86 $67.86 $65.85 0
2020-01-07 $67.57 $67.57 $67.57 $67.57 $65.58 17
2020-01-06 $67.28 $67.67 $67.28 $67.67 $65.67 204
2020-01-03 $67.55 $67.55 $67.55 $67.55 $65.56 84
2020-01-02 $67.90 $67.90 $67.90 $67.90 $65.89 3
2019-12-31 $67.10 $67.26 $67.10 $67.26 $65.28 103
2019-12-30 $67.93 $67.93 $67.08 $67.08 $65.10 1,170
2019-12-27 $67.45 $67.45 $67.45 $67.45 $65.46 203
2019-12-26 $67.41 $67.44 $67.41 $67.42 $65.43 304
2019-12-24 $67.06 $67.06 $67.06 $67.06 $65.08 1
2019-12-23 $67.50 $67.50 $67.35 $67.35 $65.07 643
2019-12-20 $67.37 $67.37 $67.37 $67.37 $65.09 76
2019-12-19 $66.92 $66.98 $66.92 $66.98 $64.71 134
2019-12-18 $66.85 $66.87 $66.76 $66.76 $64.50 840
2019-12-17 $66.76 $66.76 $66.76 $66.76 $64.50 0
2019-12-16 $66.72 $66.72 $66.72 $66.72 $64.46 0
2019-12-13 $66.30 $66.30 $66.30 $66.30 $64.05 141
2019-12-12 $66.09 $66.31 $66.09 $66.31 $64.07 625
2019-12-11 $65.71 $65.71 $65.71 $65.71 $63.48 80
2019-12-10 $65.59 $65.59 $65.46 $65.46 $63.25 101
2019-12-09 $65.62 $65.62 $65.62 $65.62 $63.39 2
2019-12-06 $65.75 $65.75 $65.75 $65.75 $63.52 5
2019-12-05 $65.13 $65.13 $65.13 $65.13 $62.92 1
2019-12-04 $65.01 $65.01 $65.01 $65.01 $62.81 64
2019-12-03 $64.61 $64.61 $64.61 $64.61 $62.42 0
2019-12-02 $65.29 $65.29 $65.11 $65.11 $62.90 2,130
2019-11-29 $65.70 $65.70 $65.70 $65.70 $63.48 70
2019-11-27 $65.73 $65.93 $65.73 $65.93 $63.70 5,368
2019-11-26 $65.69 $65.69 $65.69 $65.69 $63.46 4
2019-11-25 $65.48 $65.48 $65.48 $65.48 $63.26 0
2019-11-22 $65.03 $65.03 $65.01 $65.01 $62.81 528
2019-11-21 $64.90 $64.90 $64.90 $64.90 $62.71 0
2019-11-20 $65.32 $65.32 $65.00 $65.04 $62.84 501
2019-11-19 $65.32 $65.32 $65.32 $65.32 $63.11 4
2019-11-18 $65.38 $65.38 $65.38 $65.38 $63.16 0
2019-11-15 $65.29 $65.29 $65.29 $65.29 $63.08 0
2019-11-14 $64.98 $64.98 $64.98 $64.98 $62.78 1
2019-11-13 $64.91 $64.91 $64.91 $64.91 $62.71 0
2019-11-12 $64.85 $64.85 $64.85 $64.85 $62.66 0
2019-11-11 $64.76 $64.76 $64.76 $64.76 $62.56 30
2019-11-08 $64.84 $64.84 $64.84 $64.84 $62.64 0
2019-11-07 $64.74 $64.74 $64.74 $64.74 $62.55 0
2019-11-06 $64.53 $64.53 $64.53 $64.53 $62.35 0
2019-11-05 $64.63 $64.63 $64.58 $64.58 $62.39 265
2019-11-04 $64.83 $64.83 $64.55 $64.55 $62.36 300
2019-11-01 $64.19 $64.19 $64.19 $64.19 $62.01 15
2019-10-31 $63.47 $63.47 $63.47 $63.47 $61.33 0
2019-10-30 $63.73 $63.73 $63.73 $63.73 $61.58 3
2019-10-29 $63.66 $63.66 $63.52 $63.52 $61.37 158
2019-10-28 $63.77 $63.77 $63.77 $63.77 $61.61 15
2019-10-25 $63.46 $63.46 $63.46 $63.46 $61.31 0
2019-10-24 $63.19 $63.19 $63.19 $63.19 $61.05 0
2019-10-23 $62.94 $62.94 $62.94 $62.94 $60.81 79
2019-10-22 $62.87 $62.87 $62.87 $62.87 $60.74 4
2019-10-21 $63.11 $63.11 $63.11 $63.11 $60.97 0
2019-10-18 $62.68 $62.68 $62.68 $62.68 $60.56 0
2019-10-17 $62.91 $62.91 $62.91 $62.91 $60.78 1
2019-10-16 $62.77 $62.77 $62.74 $62.74 $60.62 354
2019-10-15 $62.87 $62.87 $62.87 $62.87 $60.74 46
2019-10-14 $62.34 $62.34 $62.34 $62.34 $60.22 26
2019-10-11 $62.45 $62.45 $62.45 $62.45 $60.33 0
2019-10-10 $61.72 $61.72 $61.72 $61.72 $59.63 8
2019-10-09 $61.18 $61.34 $61.18 $61.34 $59.26 110
2019-10-08 $60.74 $60.74 $60.74 $60.74 $58.68 0
2019-10-07 $61.73 $61.73 $61.73 $61.73 $59.64 0
2019-10-04 $61.81 $61.93 $61.81 $61.93 $59.83 122
2019-10-03 $61.01 $61.01 $61.01 $61.01 $58.94 10
2019-10-02 $60.58 $60.58 $60.58 $60.58 $58.53 5
2019-10-01 $61.73 $61.73 $61.73 $61.73 $59.64 0
2019-09-30 $62.55 $62.55 $62.53 $62.53 $60.41 139
2019-09-27 $62.18 $62.18 $62.18 $62.18 $60.07 2
2019-09-26 $62.54 $62.54 $62.54 $62.54 $60.43 0
2019-09-25 $62.71 $62.71 $62.71 $62.71 $60.59 0
2019-09-24 $62.45 $62.45 $62.45 $62.45 $60.08 0
2019-09-23 $62.98 $62.98 $62.98 $62.98 $60.59 1
2019-09-20 $63.46 $63.46 $63.00 $63.00 $60.61 110
2019-09-19 $63.32 $63.32 $63.32 $63.32 $60.91 0
2019-09-18 $63.35 $63.35 $63.35 $63.35 $60.94 0
2019-09-17 $63.33 $63.33 $63.33 $63.33 $60.92 0
2019-09-16 $63.27 $63.27 $63.15 $63.15 $60.75 251
2019-09-13 $63.36 $63.36 $63.36 $63.36 $60.96 0
2019-09-12 $63.44 $63.44 $63.44 $63.44 $61.03 0
2019-09-11 $63.11 $63.11 $63.11 $63.11 $60.71 0
2019-09-10 $62.56 $62.64 $62.40 $62.64 $60.26 750
2019-09-09 $62.77 $62.77 $62.77 $62.77 $60.39 2
2019-09-06 $62.65 $62.65 $62.65 $62.65 $60.27 100
2019-09-05 $62.65 $62.65 $62.65 $62.65 $60.27 0
2019-09-04 $61.79 $61.79 $61.79 $61.79 $59.44 0
2019-09-03 $61.01 $61.01 $61.01 $61.01 $58.70 0
2019-08-30 $61.45 $61.45 $61.45 $61.45 $59.12 100
2019-08-29 $61.39 $61.39 $61.39 $61.39 $59.06 0
2019-08-28 $60.57 $60.57 $60.57 $60.57 $58.27 0
2019-08-27 $60.22 $60.22 $60.22 $60.22 $57.93 0
2019-08-26 $60.27 $60.27 $60.27 $60.27 $57.98 0
2019-08-23 $59.52 $59.52 $59.52 $59.52 $57.26 50
2019-08-22 $61.37 $61.37 $61.37 $61.37 $59.04 0
2019-08-21 $61.29 $61.29 $61.29 $61.29 $58.96 50
2019-08-20 $60.82 $60.82 $60.82 $60.82 $58.51 4
2019-08-19 $61.19 $61.31 $61.19 $61.31 $58.98 500
2019-08-16 $60.56 $60.56 $60.56 $60.56 $58.26 0
2019-08-15 $59.65 $59.65 $59.65 $59.65 $57.39 16
2019-08-14 $59.86 $59.86 $59.53 $59.53 $57.27 303
2019-08-13 $61.21 $61.21 $61.21 $61.21 $58.88 5
2019-08-12 $60.33 $60.33 $60.33 $60.33 $58.04 600
2019-08-09 $61.10 $61.10 $61.10 $61.10 $58.78 0
2019-08-08 $60.89 $61.48 $60.89 $61.48 $59.15 301
2019-08-07 $60.40 $60.40 $60.40 $60.40 $58.11 136
2019-08-06 $59.60 $60.28 $59.60 $60.28 $58.00 224
2019-08-05 $59.58 $59.58 $59.58 $59.58 $57.31 17
2019-08-02 $61.38 $61.38 $61.38 $61.38 $59.05 1,200
2019-08-01 $61.88 $61.88 $61.88 $61.88 $59.53 1,200
2019-07-31 $62.60 $62.60 $62.60 $62.60 $60.22 8
2019-07-30 $63.19 $63.19 $63.19 $63.19 $60.79 28
2019-07-29 $63.56 $63.56 $63.40 $63.40 $61.00 500
2019-07-26 $63.56 $63.56 $63.56 $63.56 $61.15 0
2019-07-25 $63.02 $63.02 $63.02 $63.02 $60.63 0
2019-07-24 $63.35 $63.35 $63.35 $63.35 $60.94 0
2019-07-23 $62.86 $63.01 $62.86 $63.01 $60.62 341
2019-07-22 $62.60 $62.60 $62.60 $62.60 $60.22 0
2019-07-19 $62.44 $62.44 $62.44 $62.44 $60.06 0
2019-07-18 $62.69 $62.69 $62.69 $62.69 $60.31 0
2019-07-17 $62.71 $62.71 $62.56 $62.56 $60.19 180
2019-07-16 $62.97 $62.97 $62.97 $62.97 $60.58 2
2019-07-15 $63.13 $63.13 $63.13 $63.13 $60.73 0
2019-07-12 $63.17 $63.17 $63.17 $63.17 $60.77 0
2019-07-11 $62.71 $62.71 $62.71 $62.71 $60.32 0
2019-07-10 $62.56 $62.56 $62.56 $62.56 $60.19 0
2019-07-09 $62.29 $62.29 $62.29 $62.29 $59.93 17
2019-07-08 $62.23 $62.23 $62.15 $62.15 $59.79 1,602
2019-07-05 $62.36 $62.36 $62.36 $62.36 $59.99 36
2019-07-03 $62.43 $62.43 $62.43 $62.43 $60.06 9
2019-07-02 $61.95 $61.95 $61.95 $61.95 $59.59 1
2019-07-01 $61.70 $61.85 $61.70 $61.85 $59.50 100
2019-06-28 $61.33 $61.33 $61.33 $61.33 $59.00 10
2019-06-27 $61.17 $61.17 $61.01 $61.01 $58.70 100
2019-06-26 $60.82 $60.82 $60.82 $60.82 $58.51 1
2019-06-25 $60.75 $60.75 $60.75 $60.75 $58.44 44
2019-06-24 $61.66 $61.66 $61.66 $61.66 $59.05 2
2019-06-21 $61.92 $61.92 $61.76 $61.76 $59.15 1,161
2019-06-20 $61.92 $61.92 $61.92 $61.92 $59.30 0
2019-06-19 $61.02 $61.26 $61.02 $61.26 $58.66 4,200
2019-06-18 $61.08 $61.08 $61.08 $61.08 $58.50 50
2019-06-17 $60.63 $60.63 $60.48 $60.48 $57.92 1,356
2019-06-14 $60.38 $60.53 $60.38 $60.53 $57.97 592
2019-06-13 $60.48 $60.48 $60.48 $60.48 $57.92 4
2019-06-12 $60.24 $60.24 $60.24 $60.24 $57.69 4
2019-06-11 $60.71 $60.71 $60.47 $60.47 $57.91 900
2019-06-10 $60.46 $60.46 $60.46 $60.46 $57.90 47
2019-06-07 $60.16 $60.16 $60.16 $60.16 $57.61 1
2019-06-06 $59.54 $59.54 $59.54 $59.54 $57.02 1
2019-06-05 $59.13 $59.13 $59.13 $59.13 $56.62 1
2019-06-04 $58.60 $58.60 $58.60 $58.60 $56.12 132
2019-06-03 $58.06 $58.06 $57.33 $57.33 $54.90 2,088
2019-05-31 $57.58 $57.58 $57.58 $57.58 $55.15 2
2019-05-30 $58.41 $58.41 $58.36 $58.36 $55.89 1,801
2019-05-29 $58.34 $58.34 $58.30 $58.30 $55.83 462
2019-05-28 $59.24 $59.24 $58.72 $58.72 $56.24 117
2019-05-24 $59.20 $59.20 $59.11 $59.11 $56.61 1,181
2019-05-23 $58.97 $58.97 $58.97 $58.97 $56.47 11
2019-05-22 $59.84 $59.84 $59.84 $59.84 $57.30 57
2019-05-21 $59.91 $60.05 $59.91 $60.05 $57.50 101
2019-05-20 $59.56 $59.56 $59.56 $59.56 $57.04 29
2019-05-17 $60.56 $60.58 $60.06 $60.06 $57.52 3,297
2019-05-16 $60.47 $60.47 $60.36 $60.36 $57.81 2,910
2019-05-15 $59.95 $59.95 $59.86 $59.86 $57.33 100
2019-05-14 $59.50 $59.50 $59.50 $59.50 $56.98 0
2019-05-13 $58.98 $58.98 $58.90 $58.90 $56.41 170
2019-05-10 $59.43 $60.36 $59.42 $60.36 $57.81 232
2019-05-09 $60.15 $60.15 $60.15 $60.15 $57.60 8
2019-05-08 $60.36 $60.36 $60.36 $60.36 $57.80 47
2019-05-07 $60.42 $60.42 $60.42 $60.42 $57.86 9
2019-05-06 $61.03 $61.43 $61.03 $61.43 $58.83 206
2019-05-03 $61.81 $61.81 $61.81 $61.81 $59.20 0
2019-05-02 $60.97 $61.17 $60.97 $61.17 $58.58 100
2019-05-01 $61.43 $61.43 $61.43 $61.43 $58.83 50
2019-04-30 $61.88 $61.88 $61.88 $61.88 $59.26 19
2019-04-29 $61.89 $61.89 $61.89 $61.89 $59.27 0
2019-04-26 $61.73 $61.73 $61.73 $61.73 $59.12 39
2019-04-25 $61.58 $61.58 $61.58 $61.58 $58.97 0
2019-04-24 $61.72 $61.72 $61.72 $61.72 $59.10 0
2019-04-23 $61.80 $61.80 $61.80 $61.80 $59.18 18
2019-04-22 $61.32 $61.35 $61.32 $61.35 $58.75 199
2019-04-18 $61.25 $61.25 $61.25 $61.25 $58.66 30
2019-04-17 $61.54 $61.54 $61.06 $61.21 $58.62 351
2019-04-16 $60.99 $61.04 $60.99 $61.04 $58.46 245
2019-04-15 $60.75 $60.75 $60.75 $60.75 $58.18 0
2019-04-12 $60.88 $60.88 $60.88 $60.88 $58.30 0
2019-04-11 $60.37 $60.37 $60.37 $60.37 $57.81 0
2019-04-10 $60.18 $60.18 $60.18 $60.18 $57.63 53
2019-04-09 $59.92 $59.92 $59.92 $59.92 $57.38 0
2019-04-08 $60.33 $60.33 $60.33 $60.33 $57.78 4
2019-04-05 $60.13 $60.22 $60.13 $60.22 $57.67 902
2019-04-04 $59.90 $60.02 $59.90 $60.02 $57.48 150
2019-04-03 $59.99 $59.99 $59.85 $59.85 $57.31 100
2019-04-02 $59.71 $59.71 $59.71 $59.71 $57.18 3
2019-04-01 $59.68 $59.68 $59.68 $59.68 $57.16 24
2019-03-29 $58.85 $58.85 $58.85 $58.85 $56.36 47
2019-03-28 $58.53 $58.53 $58.53 $58.53 $56.06 7
2019-03-27 $58.28 $58.28 $58.28 $58.28 $55.81 0
2019-03-26 $58.48 $58.48 $58.48 $58.48 $56.01 0
2019-03-25 $58.11 $58.11 $58.11 $58.11 $55.65 7
2019-03-22 $58.99 $58.99 $58.21 $58.21 $55.75 172
2019-03-21 $59.30 $59.30 $59.30 $59.30 $56.79 0
2019-03-20 $58.60 $58.60 $58.60 $58.60 $56.12 1
2019-03-19 $58.88 $58.88 $58.88 $58.88 $56.18 0
2019-03-18 $59.01 $59.01 $59.01 $59.01 $56.30 0
2019-03-15 $58.68 $58.71 $58.68 $58.71 $56.02 100
2019-03-14 $58.45 $58.45 $58.45 $58.45 $55.77 0
2019-03-13 $58.48 $58.48 $58.48 $58.48 $55.80 0
2019-03-12 $58.09 $58.09 $58.09 $58.09 $55.42 1
2019-03-11 $57.97 $57.97 $57.97 $57.97 $55.31 42
2019-03-08 $57.10 $57.10 $57.10 $57.10 $54.49 0
2019-03-07 $57.21 $57.21 $57.21 $57.21 $54.59 20
2019-03-06 $57.75 $57.75 $57.72 $57.72 $55.07 100
2019-03-05 $58.04 $58.04 $58.04 $58.04 $55.38 2
2019-03-04 $58.01 $58.01 $58.01 $58.01 $55.35 7
2019-03-01 $58.17 $58.17 $58.17 $58.17 $55.50 0
2019-02-28 $57.84 $57.84 $57.84 $57.84 $55.19 2,640
2019-02-27 $57.97 $57.97 $57.97 $57.97 $55.31 2
2019-02-26 $58.00 $58.00 $58.00 $58.00 $55.34 0
2019-02-25 $57.99 $57.99 $57.99 $57.99 $55.33 11
2019-02-22 $57.88 $57.88 $57.88 $57.88 $55.23 100
2019-02-21 $57.60 $57.60 $57.55 $57.55 $54.91 100
2019-02-20 $57.68 $57.68 $57.68 $57.68 $55.04 0
2019-02-19 $57.58 $57.58 $57.58 $57.58 $54.94 1
2019-02-15 $57.33 $57.39 $57.33 $57.39 $54.76 100
2019-02-14 $56.83 $56.88 $56.83 $56.88 $54.27 100
2019-02-13 $57.04 $57.04 $57.04 $57.04 $54.42 0
2019-02-12 $56.86 $56.86 $56.86 $56.86 $54.25 0
2019-02-11 $56.15 $56.15 $56.15 $56.15 $53.58 5
2019-02-08 $55.97 $55.97 $55.97 $55.97 $53.40 0
2019-02-07 $55.99 $55.99 $55.99 $55.99 $53.42 0
2019-02-06 $56.58 $56.58 $56.54 $56.54 $53.94 100
2019-02-05 $56.57 $56.66 $56.57 $56.66 $54.06 100
2019-02-04 $56.32 $56.32 $56.32 $56.32 $53.74 4
2019-02-01 $55.95 $55.95 $55.87 $55.87 $53.31 300
2019-01-31 $55.91 $55.91 $55.91 $55.91 $53.35 1
2019-01-30 $55.40 $55.40 $55.40 $55.40 $52.86 0
2019-01-29 $54.51 $54.51 $54.51 $54.51 $52.01 0
2019-01-28 $55.04 $55.04 $55.04 $55.04 $52.52 0
2019-01-25 $55.20 $55.21 $55.04 $55.04 $52.52 901
2019-01-24 $54.54 $54.54 $54.54 $54.54 $52.04 0
2019-01-23 $54.33 $54.33 $54.33 $54.33 $51.84 0
2019-01-22 $54.07 $54.07 $54.07 $54.07 $51.59 0
2019-01-18 $54.31 $54.31 $54.31 $54.31 $51.82 1
2019-01-17 $54.32 $54.32 $54.31 $54.31 $51.82 100
2019-01-16 $53.92 $54.00 $53.92 $54.00 $51.52 100
2019-01-15 $53.51 $53.80 $53.51 $53.78 $51.31 237
2019-01-14 $53.27 $53.29 $53.27 $53.29 $50.84 100
2019-01-11 $53.35 $53.50 $53.35 $53.50 $51.05 430
2019-01-10 $53.55 $53.55 $53.55 $53.55 $51.09 50
2019-01-09 $53.26 $53.26 $53.26 $53.26 $50.81 0
2019-01-08 $52.46 $52.46 $52.46 $52.46 $50.05 0
2019-01-07 $52.64 $52.64 $52.46 $52.46 $50.05 349
2019-01-04 $52.14 $52.14 $52.14 $52.14 $49.75 10
2019-01-03 $50.66 $50.66 $50.41 $50.41 $48.10 488
2019-01-02 $51.71 $51.71 $51.56 $51.62 $49.25 908
2018-12-31 $51.22 $51.22 $51.22 $51.22 $48.87 107
2018-12-28 $50.96 $51.02 $50.96 $51.02 $48.68 100
2018-12-27 $50.00 $50.94 $50.00 $50.94 $48.60 100
2018-12-26 $48.43 $50.68 $48.43 $50.68 $48.36 320
2018-12-24 $49.72 $49.72 $48.72 $48.72 $46.22 100
2018-12-21 $49.99 $49.99 $49.99 $49.99 $47.44 0
2018-12-20 $50.94 $50.94 $50.94 $50.94 $48.34 50
2018-12-19 $52.01 $52.01 $52.01 $52.01 $49.35 11
2018-12-18 $52.60 $52.60 $52.60 $52.60 $49.91 0
2018-12-17 $52.60 $52.60 $52.60 $52.60 $49.91 100
2018-12-14 $54.02 $54.02 $53.80 $53.80 $51.05 103
2018-12-13 $54.67 $54.67 $54.67 $54.67 $51.87 8
2018-12-12 $55.13 $55.13 $54.73 $54.73 $51.94 434
2018-12-11 $54.43 $54.43 $54.43 $54.43 $51.65 0
2018-12-10 $54.52 $54.52 $54.52 $54.52 $51.73 0
2018-12-07 $54.42 $54.42 $54.42 $54.42 $51.63 207
2018-12-06 $54.36 $54.42 $54.36 $54.42 $51.63 450
2018-12-04 $56.15 $56.15 $56.15 $56.15 $53.28 0
2018-12-03 $56.15 $56.15 $56.15 $56.15 $53.28 0
2018-11-30 $56.15 $56.15 $56.15 $56.15 $53.28 0
2018-11-29 $56.15 $56.15 $56.15 $56.15 $53.28 0
2018-11-28 $56.16 $56.16 $56.15 $56.15 $53.28 300
2018-11-27 $55.36 $55.36 $55.36 $55.36 $52.53 17
2018-11-26 $55.16 $55.36 $55.15 $55.36 $52.53 804
2018-11-23 $54.51 $54.51 $54.51 $54.51 $51.72 825
2018-11-21 $55.04 $55.04 $55.04 $55.04 $52.23 592
2018-11-20 $57.45 $57.45 $57.45 $57.45 $54.51 118
2018-11-19 $57.45 $57.45 $57.45 $57.45 $54.51 95
2018-11-16 $57.45 $57.45 $57.45 $57.45 $54.51 75
2018-11-15 $57.45 $57.45 $57.45 $57.45 $54.51 0
2018-11-14 $57.45 $57.45 $57.45 $57.45 $54.51 1
2018-11-13 $57.45 $57.45 $57.45 $57.45 $54.51 0
2018-11-12 $57.45 $57.45 $57.45 $57.45 $54.51 0
2018-11-09 $57.64 $57.64 $57.45 $57.45 $54.51 785
2018-11-08 $58.18 $58.31 $58.18 $58.31 $55.33 450
2018-11-07 $57.62 $57.62 $57.62 $57.62 $54.67 105
2018-11-06 $57.00 $57.00 $57.00 $57.00 $54.09 100
2018-11-05 $56.60 $56.60 $56.45 $56.45 $53.56 700
2018-11-02 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-11-01 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-31 $57.81 $57.81 $57.81 $57.81 $54.85 29
2018-10-30 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-29 $57.81 $57.81 $57.81 $57.81 $54.85 50
2018-10-26 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-25 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-24 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-23 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-22 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-19 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-18 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-17 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-16 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-15 $57.81 $57.81 $57.81 $57.81 $54.85 0
2018-10-12 $57.81 $57.81 $57.81 $57.81 $54.85 196
2018-10-11 $59.39 $59.39 $59.39 $59.39 $56.35 1
2018-10-10 $59.39 $59.39 $59.39 $59.39 $56.35 200
2018-10-09 $60.29 $60.29 $60.29 $60.29 $57.21 0
2018-10-08 $60.29 $60.29 $60.29 $60.29 $57.21 30
2018-10-05 $60.29 $60.29 $60.29 $60.29 $57.21 0
2018-10-04 $60.29 $60.29 $60.29 $60.29 $57.21 45
2018-10-03 $60.55 $60.55 $60.55 $60.55 $57.45 0
2018-10-02 $60.55 $60.55 $60.55 $60.55 $57.45 0
2018-10-01 $60.55 $60.55 $60.55 $60.55 $57.45 6
2018-09-28 $60.55 $60.55 $60.55 $60.55 $57.45 12
2018-09-27 $60.55 $60.55 $60.55 $60.55 $57.45 0
2018-09-26 $60.55 $60.55 $60.55 $60.55 $57.45 1
2018-09-25 $60.55 $60.55 $60.55 $60.55 $57.21 0
2018-09-24 $60.55 $60.55 $60.55 $60.55 $57.21 3
2018-09-21 $60.55 $60.55 $60.55 $60.55 $57.21 1
2018-09-20 $60.55 $60.55 $60.55 $60.55 $57.21 50
2018-09-19 $60.55 $60.55 $60.55 $60.55 $57.21 51
2018-09-18 $60.55 $60.55 $60.55 $60.55 $57.21 15
2018-09-17 $60.55 $60.55 $60.55 $60.55 $57.21 1
2018-09-14 $60.55 $60.55 $60.55 $60.55 $57.21 0
2018-09-13 $60.55 $60.55 $60.55 $60.55 $57.21 0
2018-09-12 $60.55 $60.55 $60.55 $60.55 $57.21 0
2018-09-11 $60.55 $60.55 $60.55 $60.55 $57.21 0
2018-09-10 $60.55 $60.55 $60.55 $60.55 $57.21 26
2018-09-07 $60.55 $60.55 $60.55 $60.55 $57.21 23
2018-09-06 $60.55 $60.55 $60.55 $60.55 $57.21 26
2018-09-05 $60.55 $60.55 $60.55 $60.55 $57.21 15
2018-09-04 $60.55 $60.55 $60.55 $60.55 $57.21 400
2018-08-31 $59.69 $59.69 $59.69 $59.69 $56.39 0
2018-08-30 $59.69 $59.69 $59.69 $59.69 $56.39 0
2018-08-29 $59.69 $59.69 $59.69 $59.69 $56.39 10
2018-08-28 $59.69 $59.69 $59.69 $59.69 $56.39 157
2018-08-27 $59.69 $59.69 $59.69 $59.69 $56.39 70
2018-08-24 $59.69 $59.69 $59.69 $59.69 $56.39 0
2018-08-23 $59.61 $59.69 $59.61 $59.69 $56.39 203
2018-08-22 $59.43 $59.43 $59.43 $59.43 $56.15 1
2018-08-21 $59.43 $59.43 $59.43 $59.43 $56.15 16
2018-08-20 $59.43 $59.43 $59.43 $59.43 $56.15 70
2018-08-17 $59.01 $59.43 $59.01 $59.43 $56.15 1,144
2018-08-16 $59.29 $59.29 $59.29 $59.29 $56.02 382
2018-08-15 $59.81 $59.81 $59.81 $59.81 $56.51 0
2018-08-14 $59.81 $59.81 $59.81 $59.81 $56.51 0
2018-08-13 $59.81 $59.81 $59.81 $59.81 $56.51 0
2018-08-10 $59.81 $59.81 $59.81 $59.81 $56.51 2
2018-08-09 $59.81 $59.81 $59.81 $59.81 $56.51 48
2018-08-08 $59.81 $59.81 $59.81 $59.81 $56.51 31
2018-08-07 $59.76 $59.81 $59.76 $59.81 $56.51 421
2018-08-06 $58.85 $58.85 $58.85 $58.85 $55.60 0
2018-08-03 $58.85 $58.85 $58.85 $58.85 $55.60 0
2018-08-02 $58.85 $58.85 $58.85 $58.85 $55.60 1
2018-08-01 $58.85 $58.85 $58.85 $58.85 $55.60 400
2018-07-31 $59.02 $59.02 $59.02 $59.02 $55.76 0
2018-07-30 $59.02 $59.02 $59.02 $59.02 $55.76 7
2018-07-27 $59.02 $59.02 $59.02 $59.02 $55.76 440
2018-07-26 $59.33 $59.33 $59.33 $59.33 $56.05 127
2018-07-25 $59.12 $59.12 $59.12 $59.12 $55.85 12
2018-07-24 $59.12 $59.12 $59.12 $59.12 $55.85 100
2018-07-23 $58.77 $58.77 $58.77 $58.77 $55.52 126
2018-07-20 $58.77 $58.77 $58.67 $58.67 $55.43 361
2018-07-19 $58.87 $58.87 $58.87 $58.87 $55.62 5
2018-07-18 $58.86 $58.87 $58.85 $58.87 $55.62 951
2018-07-17 $58.50 $58.50 $58.50 $58.50 $55.27 0
2018-07-16 $58.50 $58.50 $58.50 $58.50 $55.27 10
2018-07-13 $58.50 $58.50 $58.50 $58.50 $55.27 1
2018-07-12 $58.50 $58.50 $58.50 $58.50 $55.27 10
2018-07-11 $58.50 $58.50 $58.50 $58.50 $55.27 0
2018-07-10 $58.41 $58.54 $58.37 $58.50 $55.27 785
2018-07-09 $57.70 $57.70 $57.70 $57.70 $54.51 158
2018-07-06 $57.69 $57.70 $57.69 $57.70 $54.51 435
2018-07-05 $56.71 $56.71 $56.71 $56.71 $53.58 0
2018-07-03 $56.71 $56.71 $56.71 $56.71 $53.58 0
2018-07-02 $56.71 $56.71 $56.71 $56.71 $53.58 500
2018-06-29 $57.43 $57.43 $57.43 $57.43 $54.26 214
2018-06-28 $57.15 $57.15 $57.15 $57.15 $54.00 42
2018-06-27 $57.15 $57.15 $57.15 $57.15 $54.00 0
2018-06-26 $57.15 $57.15 $57.15 $57.15 $54.00 0
2018-06-25 $57.15 $57.15 $57.15 $57.15 $54.00 7
2018-06-22 $57.15 $57.15 $57.15 $57.15 $54.00 0
2018-06-21 $57.39 $57.39 $57.39 $57.39 $54.22 1
2018-06-20 $57.39 $57.39 $57.39 $57.39 $54.22 0
2018-06-19 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-18 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-15 $57.39 $57.39 $57.39 $57.39 $54.00 2
2018-06-14 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-13 $57.39 $57.39 $57.39 $57.39 $54.00 5
2018-06-12 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-11 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-08 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-07 $57.39 $57.39 $57.39 $57.39 $54.00 6
2018-06-06 $57.39 $57.39 $57.39 $57.39 $54.00 1
2018-06-05 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-04 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-06-01 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-05-31 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-05-30 $57.38 $57.38 $57.38 $57.38 $54.00 0
2018-05-29 $57.39 $57.39 $57.39 $57.39 $54.00 16
2018-05-25 $57.39 $57.39 $57.39 $57.39 $54.00 2
2018-05-24 $57.38 $57.38 $57.38 $57.38 $54.00 56
2018-05-23 $57.39 $57.39 $57.39 $57.39 $54.00 24
2018-05-22 $57.39 $57.39 $57.39 $57.39 $54.00 0
2018-05-21 $57.39 $57.39 $57.39 $57.39 $54.00 2
2018-05-18 $57.39 $57.39 $57.39 $57.39 $54.00 61
2018-05-17 $57.39 $57.39 $57.39 $57.39 $54.00 200
2018-05-16 $57.30 $57.30 $57.30 $57.30 $53.92 0
2018-05-15 $57.30 $57.30 $57.30 $57.30 $53.92 55
2018-05-14 $57.30 $57.30 $57.30 $57.30 $53.92 100
2018-05-11 $57.20 $57.20 $57.20 $57.20 $53.83 172
2018-05-10 $55.63 $55.63 $55.63 $55.63 $52.35 0
2018-05-09 $55.63 $55.63 $55.63 $55.63 $52.35 0
2018-05-08 $55.63 $55.63 $55.63 $55.63 $52.35 0
2018-05-07 $55.63 $55.63 $55.63 $55.63 $52.35 6
2018-05-04 $55.63 $55.63 $55.63 $55.63 $52.35 1
2018-05-03 $55.63 $55.63 $55.63 $55.63 $52.35 0
2018-05-02 $55.63 $55.63 $55.63 $55.63 $52.35 7
2018-05-01 $55.63 $55.63 $55.63 $55.63 $52.35 4
2018-04-30 $55.63 $55.63 $55.63 $55.63 $52.35 800
2018-04-27 $56.21 $56.21 $56.21 $56.21 $52.89 1
2018-04-26 $56.21 $56.21 $56.21 $56.21 $52.89 1
2018-04-25 $56.21 $56.21 $56.21 $56.21 $52.89 0
2018-04-24 $56.21 $56.21 $56.21 $56.21 $52.89 2
2018-04-23 $56.21 $56.21 $56.21 $56.21 $52.89 1
2018-04-20 $56.21 $56.21 $56.21 $56.21 $52.89 0
2018-04-19 $56.21 $56.21 $56.21 $56.21 $52.89 0
2018-04-18 $56.21 $56.21 $56.21 $56.21 $52.89 0
2018-04-17 $56.21 $56.21 $56.21 $56.21 $52.89 3
2018-04-16 $56.21 $56.21 $56.21 $56.21 $52.89 100
2018-04-13 $55.77 $55.77 $55.77 $55.77 $52.48 0
2018-04-12 $55.77 $55.77 $55.77 $55.77 $52.48 200
2018-04-11 $55.61 $55.61 $55.61 $55.61 $52.33 225
2018-04-10 $55.65 $55.65 $55.65 $55.65 $52.37 112
2018-04-09 $54.43 $54.43 $54.43 $54.43 $51.22 0
2018-04-06 $54.69 $54.69 $54.43 $54.43 $51.22 496
2018-04-05 $57.40 $57.40 $57.40 $57.40 $54.01 11
2018-04-04 $57.40 $57.40 $57.40 $57.40 $54.01 0
2018-04-03 $57.40 $57.40 $57.40 $57.40 $54.01 50
2018-04-02 $57.40 $57.40 $57.40 $57.40 $54.01 1
2018-03-29 $57.40 $57.40 $57.40 $57.40 $54.01 7
2018-03-28 $57.40 $57.40 $57.40 $57.40 $54.01 54
2018-03-27 $57.40 $57.40 $57.40 $57.40 $54.01 102
2018-03-26 $57.40 $57.40 $57.40 $57.40 $54.01 6
2018-03-23 $57.40 $57.40 $57.40 $57.40 $54.01 0
2018-03-22 $57.40 $57.40 $57.40 $57.40 $54.01 0
2018-03-21 $57.40 $57.40 $57.40 $57.40 $54.01 50
2018-03-20 $57.40 $57.40 $57.40 $57.40 $53.83 0
2018-03-19 $57.39 $57.40 $57.33 $57.40 $53.83 401
2018-03-16 $58.46 $58.46 $58.46 $58.46 $54.82 0
2018-03-15 $58.46 $58.46 $58.46 $58.46 $54.82 1
2018-03-14 $58.46 $58.46 $58.46 $58.46 $54.82 0
2018-03-13 $58.46 $58.46 $58.46 $58.46 $54.82 0
2018-03-12 $58.46 $58.46 $58.46 $58.46 $54.82 200
2018-03-09 $58.15 $58.15 $58.15 $58.15 $54.53 145
2018-03-08 $57.15 $57.15 $57.15 $57.15 $53.60 8
2018-03-07 $57.15 $57.15 $57.15 $57.15 $53.60 45
2018-03-06 $57.15 $57.15 $57.15 $57.15 $53.60 100
2018-03-05 $56.30 $56.30 $56.30 $56.30 $52.80 139
2018-03-02 $56.30 $56.30 $56.30 $56.30 $52.80 100
2018-03-01 $57.00 $57.00 $57.00 $57.00 $53.45 0
2018-02-28 $57.00 $57.00 $57.00 $57.00 $53.45 0
2018-02-27 $57.00 $57.00 $57.00 $57.00 $53.45 1
2018-02-26 $57.00 $57.00 $57.00 $57.00 $53.45 17
2018-02-23 $57.00 $57.00 $57.00 $57.00 $53.45 0
2018-02-22 $57.00 $57.00 $57.00 $57.00 $53.45 20
2018-02-21 $57.00 $57.00 $57.00 $57.00 $53.45 16
2018-02-20 $57.00 $57.00 $57.00 $57.00 $53.45 0
2018-02-16 $57.00 $57.00 $57.00 $57.00 $53.45 0
2018-02-15 $57.00 $57.00 $57.00 $57.00 $53.45 100
2018-02-14 $55.25 $55.25 $55.25 $55.25 $51.81 1
2018-02-13 $55.25 $55.25 $55.25 $55.25 $51.81 0
2018-02-12 $55.25 $55.25 $55.25 $55.25 $51.81 19
2018-02-09 $55.25 $55.25 $55.25 $55.25 $51.81 32
2018-02-08 $55.20 $55.46 $55.20 $55.25 $51.81 821
2018-02-07 $55.35 $55.35 $55.35 $55.35 $51.90 1
2018-02-06 $55.35 $55.35 $55.35 $55.35 $51.90 200
2018-02-05 $57.15 $57.15 $57.00 $57.00 $53.45 493
2018-02-02 $59.06 $59.06 $59.06 $59.06 $55.39 56
2018-02-01 $59.06 $59.06 $59.06 $59.06 $55.39 9
2018-01-31 $59.06 $59.06 $59.06 $59.06 $55.39 0
2018-01-30 $59.00 $59.06 $59.00 $59.06 $55.39 297
2018-01-29 $59.27 $59.27 $59.27 $59.27 $55.58 0
2018-01-26 $59.27 $59.27 $59.27 $59.27 $55.58 0
2018-01-25 $59.27 $59.27 $59.27 $59.27 $55.58 1
2018-01-24 $59.27 $59.27 $59.27 $59.27 $55.58 100
2018-01-23 $58.53 $58.53 $58.53 $58.53 $54.89 1
2018-01-22 $58.53 $58.53 $58.53 $58.53 $54.89 2
2018-01-19 $58.53 $58.53 $58.53 $58.53 $54.89 1
2018-01-18 $58.53 $58.53 $58.53 $58.53 $54.89 112
2018-01-17 $58.55 $58.56 $58.53 $58.53 $54.89 2,864
2018-01-16 $58.70 $58.70 $58.70 $58.70 $55.05 208
2018-01-12 $57.66 $57.66 $57.66 $57.66 $54.08 74
2018-01-11 $57.70 $57.70 $57.66 $57.66 $54.08 238
2018-01-10 $57.46 $57.46 $57.46 $57.46 $53.89 251
2018-01-09 $57.48 $57.48 $57.48 $57.48 $53.90 70
2018-01-08 $57.48 $57.48 $57.48 $57.48 $53.90 100
2018-01-05 $57.03 $57.14 $57.03 $57.14 $53.58 389
2018-01-04 $54.19 $54.19 $54.19 $54.19 $50.82 92
2018-01-03 $54.19 $54.19 $54.19 $54.19 $50.82 54
2018-01-02 $54.19 $54.19 $54.19 $54.19 $50.82 6
2017-12-29 $54.19 $54.19 $54.19 $54.19 $50.82 0
2017-12-28 $54.19 $54.19 $54.19 $54.19 $50.82 9
2017-12-27 $54.19 $54.19 $54.19 $54.19 $50.82 3
2017-12-26 $54.43 $54.43 $54.43 $54.43 $51.04 0
2017-12-22 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-21 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-20 $54.43 $54.43 $54.43 $54.43 $50.82 83
2017-12-19 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-18 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-15 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-14 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-13 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-12 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-11 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-08 $54.43 $54.43 $54.43 $54.43 $50.82 17
2017-12-07 $54.43 $54.43 $54.43 $54.43 $50.82 46
2017-12-06 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-12-05 $54.43 $54.43 $54.43 $54.43 $50.82 17
2017-12-04 $54.43 $54.43 $54.43 $54.43 $50.82 20
2017-12-01 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-11-30 $54.43 $54.43 $54.43 $54.43 $50.82 0
2017-11-29 $54.43 $54.43 $54.43 $54.43 $50.82 9
2017-11-28 $54.43 $54.43 $54.43 $54.43 $50.82 5
2017-11-27 $54.31 $54.43 $54.31 $54.43 $50.82 349
2017-11-24 $54.42 $54.42 $54.42 $54.42 $50.81 0
2017-11-22 $54.42 $54.42 $54.42 $54.42 $50.81 0
2017-11-21 $54.42 $54.42 $54.42 $54.42 $50.81 181
2017-11-20 $53.76 $53.76 $53.76 $53.76 $50.19 92
2017-11-17 $53.76 $53.76 $53.76 $53.76 $50.19 2
2017-11-16 $53.76 $53.76 $53.76 $53.76 $50.19 0
2017-11-15 $53.76 $53.76 $53.76 $53.76 $50.19 12
2017-11-14 $53.77 $53.77 $53.75 $53.76 $50.19 9,100
2017-11-13 $53.77 $53.77 $53.77 $53.77 $50.20 16
2017-11-10 $53.77 $53.77 $53.77 $53.77 $50.20 2
2017-11-09 $53.77 $53.77 $53.77 $53.77 $50.20 0
2017-11-08 $53.77 $53.77 $53.77 $53.77 $50.20 0
2017-11-07 $53.77 $53.77 $53.77 $53.77 $50.20 0
2017-11-06 $53.77 $53.77 $53.77 $53.77 $50.20 1
2017-11-03 $53.77 $53.77 $53.77 $53.77 $50.20 0
2017-11-02 $53.77 $53.77 $53.77 $53.77 $50.20 0
2017-11-01 $53.77 $53.77 $53.77 $53.77 $50.20 1
2017-10-31 $53.77 $53.77 $53.77 $53.77 $50.20 1
2017-10-30 $53.77 $53.77 $53.77 $53.77 $50.20 100
2017-10-27 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-26 $52.40 $52.40 $52.40 $52.40 $48.92 65
2017-10-25 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-24 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-23 $52.40 $52.40 $52.40 $52.40 $48.92 4
2017-10-20 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-19 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-18 $52.40 $52.40 $52.40 $52.40 $48.92 74
2017-10-17 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-16 $52.40 $52.40 $52.40 $52.40 $48.92 40
2017-10-13 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-12 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-11 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-10 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-09 $52.40 $52.40 $52.40 $52.40 $48.92 1
2017-10-06 $52.40 $52.40 $52.40 $52.40 $48.92 10
2017-10-05 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-04 $52.40 $52.40 $52.40 $52.40 $48.92 0
2017-10-03 $52.40 $52.40 $52.40 $52.40 $48.92 5
2017-10-02 $52.40 $52.40 $52.40 $52.40 $48.92 200
2017-09-29 $52.02 $52.02 $52.02 $52.02 $48.57 0
2017-09-28 $52.02 $52.02 $52.02 $52.02 $48.57 12
2017-09-27 $52.05 $52.05 $52.02 $52.02 $48.57 272
2017-09-26 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-25 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-22 $50.96 $50.96 $50.96 $50.96 $47.33 1
2017-09-21 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-20 $50.96 $50.96 $50.96 $50.96 $47.33 3
2017-09-19 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-18 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-15 $50.96 $50.96 $50.96 $50.96 $47.33 24
2017-09-14 $50.96 $50.96 $50.96 $50.96 $47.33 124
2017-09-13 $50.96 $50.96 $50.96 $50.96 $47.33 40
2017-09-12 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-11 $50.96 $50.96 $50.96 $50.96 $47.33 5
2017-09-08 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-07 $50.96 $50.96 $50.96 $50.96 $47.33 3
2017-09-06 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-05 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-09-01 $50.96 $50.96 $50.96 $50.96 $47.33 1
2017-08-31 $50.96 $50.96 $50.96 $50.96 $47.33 2
2017-08-30 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-08-29 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-08-28 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-08-25 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-08-24 $50.96 $50.96 $50.96 $50.96 $47.33 0
2017-08-23 $50.96 $50.96 $50.96 $50.96 $47.33 101
2017-08-22 $51.44 $51.44 $51.44 $51.44 $47.78 0
2017-08-21 $51.44 $51.44 $51.44 $51.44 $47.78 0
2017-08-18 $51.44 $51.44 $51.44 $51.44 $47.78 8
2017-08-17 $51.44 $51.44 $51.44 $51.44 $47.78 0
2017-08-16 $51.44 $51.44 $51.44 $51.44 $47.78 1
2017-08-15 $51.43 $51.44 $51.43 $51.44 $47.78 304
2017-08-14 $50.89 $50.89 $50.89 $50.89 $47.26 50
2017-08-11 $50.90 $50.90 $50.89 $50.89 $47.26 300
2017-08-10 $51.19 $51.22 $51.19 $51.22 $47.57 1,000
2017-08-09 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-08-08 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-08-07 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-08-04 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-08-03 $50.19 $50.19 $50.19 $50.19 $46.61 1
2017-08-02 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-08-01 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-31 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-28 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-27 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-26 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-25 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-24 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-21 $50.19 $50.19 $50.19 $50.19 $46.61 3
2017-07-20 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-19 $50.19 $50.19 $50.19 $50.19 $46.61 100
2017-07-18 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-17 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-14 $50.19 $50.19 $50.19 $50.19 $46.61 107
2017-07-13 $50.19 $50.19 $50.19 $50.19 $46.61 3
2017-07-12 $50.19 $50.19 $50.19 $50.19 $46.61 0
2017-07-11 $50.19 $50.19 $50.19 $50.19 $46.61 105
2017-07-10 $50.65 $50.65 $50.65 $50.65 $47.04 0
2017-07-07 $50.65 $50.65 $50.65 $50.65 $47.04 47
2017-07-06 $50.65 $50.65 $50.65 $50.65 $47.04 5
2017-07-05 $50.65 $50.65 $50.65 $50.65 $47.04 65
2017-07-03 $50.65 $50.65 $50.65 $50.65 $47.04 3
2017-06-30 $50.65 $50.65 $50.65 $50.65 $47.04 5
2017-06-29 $50.65 $50.65 $50.65 $50.65 $47.04 7
2017-06-28 $50.65 $50.65 $50.65 $50.65 $47.04 0
2017-06-27 $50.65 $50.65 $50.65 $50.65 $47.04 1
2017-06-26 $50.48 $50.65 $50.48 $50.65 $47.04 605
2017-06-23 $50.79 $50.79 $50.79 $50.79 $47.17 0
2017-06-22 $50.79 $50.79 $50.79 $50.79 $47.17 0
2017-06-21 $50.79 $50.79 $50.79 $50.79 $47.17 0
2017-06-20 $50.79 $50.79 $50.79 $50.79 $47.05 0
2017-06-19 $50.79 $50.79 $50.79 $50.79 $47.05 6
2017-06-16 $50.79 $50.79 $50.79 $50.79 $47.05 100
2017-06-15 $50.48 $50.55 $50.48 $50.55 $46.82 900
2017-06-14 $50.12 $50.12 $50.12 $50.12 $46.43 0
2017-06-13 $50.12 $50.12 $50.12 $50.12 $46.43 0
2017-06-12 $50.12 $50.12 $50.12 $50.12 $46.43 11
2017-06-09 $50.12 $50.12 $50.12 $50.12 $46.43 0
2017-06-08 $50.12 $50.12 $50.12 $50.12 $46.43 75
2017-06-07 $50.12 $50.12 $50.12 $50.12 $46.43 0
2017-06-06 $50.12 $50.12 $50.12 $50.12 $46.43 0
2017-06-05 $50.12 $50.12 $50.12 $50.12 $46.43 43
2017-06-02 $50.12 $50.12 $50.12 $50.12 $46.43 68
2017-06-01 $50.12 $50.12 $50.12 $50.12 $46.43 172
2017-05-31 $50.12 $50.12 $50.12 $50.12 $46.43 7
2017-05-30 $50.12 $50.12 $50.12 $50.12 $46.43 3
2017-05-26 $50.12 $50.12 $50.12 $50.12 $46.43 1
2017-05-25 $50.12 $50.12 $50.12 $50.12 $46.43 75
2017-05-24 $50.12 $50.12 $50.12 $50.12 $46.43 50
2017-05-23 $50.19 $50.19 $50.12 $50.12 $46.43 200
2017-05-22 $50.23 $50.23 $50.23 $50.23 $46.52 0
2017-05-19 $50.23 $50.23 $50.23 $50.23 $46.52 0
2017-05-18 $50.23 $50.23 $50.23 $50.23 $46.52 0
2017-05-17 $50.23 $50.23 $50.23 $50.23 $46.52 10
2017-05-16 $50.24 $50.24 $50.23 $50.23 $46.52 2,230
2017-05-15 $50.26 $50.26 $50.25 $50.25 $46.55 240
2017-05-12 $49.99 $49.99 $49.99 $49.99 $46.31 101
2017-05-11 $49.99 $49.99 $49.99 $49.99 $46.31 3
2017-05-10 $49.99 $49.99 $49.99 $49.99 $46.31 0
2017-05-09 $49.99 $49.99 $49.99 $49.99 $46.31 0
2017-05-08 $49.99 $49.99 $49.99 $49.99 $46.31 0
2017-05-05 $49.99 $49.99 $49.99 $49.99 $46.31 281
2017-05-04 $48.95 $48.95 $48.95 $48.95 $45.34 58
2017-05-03 $48.95 $48.95 $48.95 $48.95 $45.34 76
2017-05-02 $48.95 $48.95 $48.95 $48.95 $45.34 3
2017-05-01 $48.95 $48.95 $48.95 $48.95 $45.34 0
2017-04-28 $48.95 $48.95 $48.95 $48.95 $45.34 157
2017-04-27 $48.95 $48.95 $48.95 $48.95 $45.34 30
2017-04-26 $48.95 $48.95 $48.95 $48.95 $45.34 0
2017-04-25 $48.95 $48.95 $48.95 $48.95 $45.34 280
2017-04-24 $48.95 $48.95 $48.95 $48.95 $45.34 20
2017-04-21 $48.95 $48.95 $48.95 $48.95 $45.34 89
2017-04-20 $48.95 $48.95 $48.95 $48.95 $45.34 106
2017-04-19 $48.95 $48.95 $48.95 $48.95 $45.34 100
2017-04-18 $48.84 $48.84 $48.84 $48.84 $45.24 0
2017-04-17 $48.84 $48.84 $48.84 $48.84 $45.24 1,028
2017-04-13 $49.21 $49.21 $49.21 $49.21 $45.58 12
2017-04-12 $49.21 $49.21 $49.21 $49.21 $45.58 0
2017-04-11 $49.21 $49.21 $49.21 $49.21 $45.58 0
2017-04-10 $49.21 $49.21 $49.21 $49.21 $45.58 150
2017-04-07 $49.21 $49.21 $49.21 $49.21 $45.58 18
2017-04-06 $49.21 $49.21 $49.21 $49.21 $45.58 100
2017-04-05 $49.21 $49.21 $49.21 $49.21 $45.58 305
2017-04-04 $48.77 $48.77 $48.77 $48.77 $45.18 23
2017-04-03 $48.77 $48.77 $48.77 $48.77 $45.18 1
2017-03-31 $48.77 $48.77 $48.77 $48.77 $45.18 19
2017-03-30 $48.77 $48.77 $48.77 $48.77 $45.18 9
2017-03-29 $48.77 $48.77 $48.77 $48.77 $45.18 45
2017-03-28 $48.77 $48.77 $48.77 $48.77 $45.18 50
2017-03-27 $48.77 $48.77 $48.77 $48.77 $45.18 63
2017-03-24 $48.77 $48.77 $48.77 $48.77 $45.18 305
2017-03-23 $48.79 $48.79 $48.79 $48.79 $45.19 10
2017-03-22 $48.79 $48.79 $48.79 $48.79 $45.19 200
2017-03-21 $49.09 $49.09 $49.09 $49.09 $45.29 370
2017-03-20 $49.51 $49.51 $49.51 $49.51 $45.68 27
2017-03-17 $49.51 $49.51 $49.51 $49.51 $45.68 0
2017-03-16 $49.51 $49.51 $49.51 $49.51 $45.68 0
2017-03-15 $49.38 $49.51 $49.38 $49.51 $45.68 609
2017-03-14 $49.50 $49.50 $49.50 $49.50 $45.67 0
2017-03-13 $49.48 $49.50 $49.48 $49.50 $45.67 250
2017-03-10 $49.92 $49.92 $49.92 $49.92 $46.05 1
2017-03-09 $49.92 $49.92 $49.92 $49.92 $46.05 20
2017-03-08 $49.92 $49.92 $49.92 $49.92 $46.05 0
2017-03-07 $49.92 $49.92 $49.92 $49.92 $46.05 0
2017-03-06 $49.92 $49.92 $49.92 $49.92 $46.05 1
2017-03-03 $49.92 $49.92 $49.92 $49.92 $46.05 0
2017-03-02 $50.13 $50.13 $49.92 $49.92 $46.05 600
2017-03-01 $49.93 $50.15 $49.93 $50.13 $46.25 900
2017-02-28 $49.33 $49.33 $49.33 $49.33 $45.50 10
2017-02-27 $49.33 $49.33 $49.33 $49.33 $45.50 0
2017-02-24 $49.33 $49.33 $49.33 $49.33 $45.50 3
2017-02-23 $49.33 $49.33 $49.33 $49.33 $45.50 0
2017-02-22 $49.33 $49.33 $49.33 $49.33 $45.50 0
2017-02-21 $49.33 $49.33 $49.33 $49.33 $45.50 1,008
2017-02-17 $48.82 $48.82 $48.82 $48.82 $45.04 0
2017-02-16 $48.82 $48.82 $48.82 $48.82 $45.04 1
2017-02-15 $48.82 $48.82 $48.82 $48.82 $45.04 0
2017-02-14 $48.82 $48.82 $48.82 $48.82 $45.04 123
2017-02-13 $47.95 $47.95 $47.95 $47.95 $44.23 0
2017-02-10 $47.95 $47.95 $47.95 $47.95 $44.23 0
2017-02-09 $47.95 $47.95 $47.95 $47.95 $44.23 0
2017-02-08 $47.95 $47.95 $47.95 $47.95 $44.23 0
2017-02-07 $47.95 $47.95 $47.95 $47.95 $44.23 0
2017-02-06 $47.94 $47.95 $47.94 $47.95 $44.23 233
2017-02-03 $47.74 $47.74 $47.74 $47.74 $44.04 0
2017-02-02 $47.74 $47.74 $47.74 $47.74 $44.04 110
2017-02-01 $48.25 $48.25 $48.25 $48.25 $44.51 0
2017-01-31 $48.25 $48.25 $48.25 $48.25 $44.51 0
2017-01-30 $48.25 $48.25 $48.25 $48.25 $44.51 0
2017-01-27 $48.25 $48.25 $48.25 $48.25 $44.51 0
2017-01-26 $48.25 $48.25 $48.25 $48.25 $44.51 100
2017-01-25 $48.25 $48.25 $48.25 $48.25 $44.51 203
2017-01-24 $47.91 $47.91 $47.91 $47.91 $44.20 100
2017-01-23 $47.43 $47.43 $47.43 $47.43 $43.76 0
2017-01-20 $47.43 $47.43 $47.43 $47.43 $43.76 1
2017-01-19 $47.43 $47.43 $47.43 $47.43 $43.76 0
2017-01-18 $47.43 $47.43 $47.43 $47.43 $43.76 0
2017-01-17 $47.43 $47.43 $47.43 $47.43 $43.76 0
2017-01-13 $47.43 $47.43 $47.43 $47.43 $43.76 24
2017-01-12 $47.43 $47.43 $47.43 $47.43 $43.76 201
2017-01-11 $47.39 $47.42 $47.35 $47.42 $43.75 1,203
2017-01-10 $47.66 $47.66 $47.66 $47.66 $43.97 50
2017-01-09 $47.66 $47.66 $47.66 $47.66 $43.97 3
2017-01-06 $47.64 $47.66 $47.64 $47.66 $43.97 625
2017-01-05 $47.49 $47.49 $47.49 $47.49 $43.81 0
2017-01-04 $47.38 $47.49 $47.38 $47.49 $43.81 474
2017-01-03 $47.08 $47.08 $47.08 $47.08 $43.43 57
2016-12-30 $47.08 $47.08 $47.08 $47.08 $43.43 0
2016-12-29 $47.17 $47.17 $47.08 $47.08 $43.43 200
2016-12-28 $47.54 $47.54 $47.54 $47.54 $43.86 50
2016-12-27 $47.54 $47.54 $47.54 $47.54 $43.86 313
2016-12-23 $47.58 $47.58 $47.58 $47.58 $43.89 1
2016-12-22 $47.58 $47.58 $47.58 $47.58 $43.89 0
2016-12-21 $47.54 $47.58 $47.54 $47.58 $43.89 400
2016-12-20 $47.99 $47.99 $47.99 $47.99 $43.88 222
2016-12-19 $47.76 $47.76 $47.76 $47.76 $43.66 392
2016-12-16 $47.83 $47.83 $47.65 $47.65 $43.57 1,318
2016-12-15 $47.67 $47.94 $47.67 $47.94 $43.83 618
2016-12-14 $48.05 $48.05 $47.83 $47.83 $43.73 395
2016-12-13 $48.12 $48.12 $48.05 $48.12 $44.00 2,005
2016-12-12 $47.94 $47.94 $47.67 $47.67 $43.59 876
2016-12-09 $47.73 $47.73 $47.61 $47.68 $43.59 1,852
2016-12-08 $47.50 $47.61 $47.47 $47.60 $43.52 2,464
2016-12-07 $46.46 $46.46 $46.46 $46.46 $42.48 0
2016-12-06 $46.54 $46.54 $46.46 $46.46 $42.48 1,182
2016-12-05 $46.48 $46.48 $46.48 $46.48 $42.49 250
2016-12-02 $46.51 $46.51 $46.51 $46.51 $42.52 0
2016-12-01 $46.51 $46.51 $46.51 $46.51 $42.52 80
2016-11-30 $46.51 $46.51 $46.51 $46.51 $42.52 0
2016-11-29 $46.29 $46.51 $46.29 $46.51 $42.52 750
2016-11-28 $46.32 $46.32 $46.32 $46.32 $42.35 0
2016-11-25 $46.32 $46.32 $46.32 $46.32 $42.35 100
2016-11-23 $46.32 $46.32 $46.32 $46.32 $42.35 115
2016-11-22 $46.09 $46.09 $46.09 $46.09 $42.14 0
2016-11-21 $46.03 $46.10 $46.02 $46.09 $42.14 1,600
2016-11-18 $45.49 $45.49 $45.49 $45.49 $41.59 0
2016-11-17 $45.49 $45.49 $45.49 $45.49 $41.59 0
2016-11-16 $45.49 $45.49 $45.49 $45.49 $41.59 25,320
2016-11-15 $44.87 $44.87 $44.87 $44.87 $41.03 0
2016-11-14 $44.87 $44.87 $44.87 $44.87 $41.03 0
2016-11-11 $44.87 $44.87 $44.87 $44.87 $41.03 0
2016-11-10 $44.87 $44.87 $44.87 $44.87 $41.03 53
2016-11-09 $44.87 $44.87 $44.87 $44.87 $41.03 60
2016-11-08 $44.95 $44.95 $44.87 $44.87 $41.03 320
2016-11-07 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-11-04 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-11-03 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-11-02 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-11-01 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-10-31 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-10-28 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-10-27 $44.78 $44.78 $44.78 $44.78 $40.94 0
2016-10-26 $44.78 $44.78 $44.78 $44.78 $40.94 463
2016-10-25 $44.72 $44.72 $44.72 $44.72 $40.89 0
2016-10-24 $44.72 $44.72 $44.72 $44.72 $40.89 0
2016-10-21 $44.72 $44.72 $44.72 $44.72 $40.89 0
2016-10-20 $44.72 $44.72 $44.72 $44.72 $40.89 0
2016-10-19 $44.72 $44.72 $44.72 $44.72 $40.89 800
2016-10-18 $44.64 $44.64 $44.64 $44.64 $40.81 0
2016-10-17 $44.64 $44.64 $44.64 $44.64 $40.81 1
2016-10-14 $44.64 $44.64 $44.64 $44.64 $40.81 0
2016-10-13 $44.64 $44.64 $44.64 $44.64 $40.81 1
2016-10-12 $44.64 $44.64 $44.64 $44.64 $40.81 0
2016-10-11 $44.64 $44.64 $44.64 $44.64 $40.81 0
2016-10-10 $44.64 $44.64 $44.64 $44.64 $40.81 1
2016-10-07 $44.63 $44.64 $44.63 $44.64 $40.81 500
2016-10-06 $45.00 $45.00 $45.00 $45.00 $41.14 0
2016-10-05 $45.00 $45.00 $45.00 $45.00 $41.14 0
2016-10-04 $45.00 $45.00 $45.00 $45.00 $41.14 0
2016-10-03 $45.00 $45.00 $45.00 $45.00 $41.14 0
2016-09-30 $45.00 $45.00 $45.00 $45.00 $41.14 0
2016-09-29 $45.00 $45.00 $45.00 $45.00 $41.14 401
2016-09-28 $45.03 $45.03 $45.03 $45.03 $41.17 0
2016-09-27 $45.03 $45.03 $45.03 $45.03 $41.17 0
2016-09-26 $45.03 $45.03 $45.03 $45.03 $41.17 0
2016-09-23 $45.03 $45.03 $45.03 $45.03 $41.17 103
2016-09-22 $45.24 $45.24 $45.24 $45.24 $41.36 0
2016-09-21 $45.24 $45.24 $45.24 $45.24 $41.36 0
2016-09-20 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-19 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-16 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-15 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-14 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-13 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-12 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-09 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-08 $45.24 $45.24 $45.24 $45.24 $41.17 85
2016-09-07 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-06 $45.24 $45.24 $45.24 $45.24 $41.17 0
2016-09-02 $45.24 $45.24 $45.24 $45.24 $41.17 15
2016-09-01 $45.24 $45.24 $45.24 $45.24 $41.17 2
2016-08-31 $45.21 $45.43 $45.17 $45.24 $41.17 3,185
2016-08-30 $45.25 $45.25 $45.25 $45.25 $41.18 0
2016-08-29 $45.25 $45.25 $45.25 $45.25 $41.18 1
2016-08-26 $45.25 $45.25 $45.25 $45.25 $41.18 20
2016-08-25 $45.25 $45.25 $45.25 $45.25 $41.18 0
2016-08-24 $45.25 $45.25 $45.25 $45.25 $41.18 3
2016-08-23 $45.25 $45.25 $45.25 $45.25 $41.18 1
2016-08-22 $45.25 $45.25 $45.25 $45.25 $41.18 2
2016-08-19 $45.25 $45.25 $45.25 $45.25 $41.18 2
2016-08-18 $45.25 $45.25 $45.25 $45.25 $41.18 2
2016-08-17 $45.25 $45.25 $45.25 $45.25 $41.18 5
2016-08-16 $45.25 $45.25 $45.25 $45.25 $41.18 0
2016-08-15 $45.25 $45.25 $45.25 $45.25 $41.18 0
2016-08-12 $45.25 $45.25 $45.25 $45.25 $41.18 136
2016-08-11 $44.49 $44.49 $44.49 $44.49 $40.49 0
2016-08-10 $44.49 $44.49 $44.49 $44.49 $40.49 5
2016-08-09 $44.49 $44.49 $44.49 $44.49 $40.49 0
2016-08-08 $44.49 $44.49 $44.49 $44.49 $40.49 0
2016-08-05 $44.49 $44.49 $44.49 $44.49 $40.49 0
2016-08-04 $44.49 $44.49 $44.49 $44.49 $40.49 10
2016-08-03 $44.49 $44.49 $44.49 $44.49 $40.49 11
2016-08-02 $44.49 $44.49 $44.49 $44.49 $40.49 68
2016-08-01 $44.64 $44.64 $44.49 $44.49 $40.49 5,400
2016-07-29 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-28 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-27 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-26 $42.58 $42.58 $42.58 $42.58 $38.75 72
2016-07-25 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-22 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-21 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-20 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-19 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-18 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-15 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-14 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-13 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-12 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-11 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-08 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-07 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-06 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-07-05 $42.58 $42.58 $42.58 $42.58 $38.75 1
2016-07-01 $42.58 $42.58 $42.58 $42.58 $38.75 4
2016-06-30 $42.58 $42.58 $42.58 $42.58 $38.75 1
2016-06-29 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-06-28 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-06-27 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-06-24 $42.58 $42.58 $42.58 $42.58 $38.75 0
2016-06-23 $42.58 $42.58 $42.58 $42.58 $38.75 1
2016-06-22 $42.78 $42.78 $42.78 $42.78 $38.93 0
2016-06-21 $42.78 $42.78 $42.78 $42.78 $38.75 8
2016-06-20 $42.78 $42.78 $42.78 $42.78 $38.75 1
2016-06-17 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-16 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-15 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-14 $42.78 $42.78 $42.78 $42.78 $38.75 7
2016-06-13 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-10 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-09 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-08 $42.78 $42.78 $42.78 $42.78 $38.75 4
2016-06-07 $42.78 $42.78 $42.78 $42.78 $38.75 7
2016-06-06 $42.78 $42.78 $42.78 $42.78 $38.75 11
2016-06-03 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-02 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-06-01 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-31 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-27 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-26 $42.78 $42.78 $42.78 $42.78 $38.75 50
2016-05-25 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-24 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-23 $42.78 $42.78 $42.78 $42.78 $38.75 50
2016-05-20 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-19 $42.78 $42.78 $42.78 $42.78 $38.75 50
2016-05-18 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-17 $42.78 $42.78 $42.78 $42.78 $38.75 0
2016-05-16 $42.78 $42.78 $42.78 $42.78 $38.75 200
2016-05-13 $42.90 $42.90 $42.90 $42.90 $38.86 0
2016-05-12 $42.71 $42.90 $42.71 $42.90 $38.86 1,200
2016-05-11 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-10 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-09 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-06 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-05 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-04 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-03 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-05-02 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-29 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-28 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-27 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-26 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-25 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-22 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-21 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-20 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-19 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-18 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-15 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-14 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-13 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-12 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-11 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-08 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-07 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-06 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-05 $39.33 $39.33 $39.33 $39.33 $35.63 0
2016-04-04 $39.33 $39.33 $39.33 $39.33 $35.63 1
2016-04-01 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-31 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-30 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-29 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-28 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-24 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-23 $39.75 $39.75 $39.75 $39.75 $36.01 0
2016-03-22 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-21 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-18 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-17 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-16 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-15 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-14 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-11 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-10 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-09 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-08 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-07 $39.75 $39.75 $39.75 $39.75 $35.64 25,000
2016-03-04 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-03 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-02 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-03-01 $39.75 $39.75 $39.75 $39.75 $35.64 72
2016-02-29 $39.75 $39.75 $39.75 $39.75 $35.64 50
2016-02-26 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-25 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-24 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-23 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-22 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-19 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-18 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-17 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-16 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-12 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-11 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-10 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-09 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-08 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-05 $39.75 $39.75 $39.75 $39.75 $35.64 0
2016-02-04 $39.68 $39.82 $39.62 $39.75 $35.64 400
2016-02-03 $40.24 $40.24 $40.24 $40.24 $36.08 0
2016-02-02 $40.24 $40.24 $40.24 $40.24 $36.08 0
2016-02-01 $40.24 $40.24 $40.24 $40.24 $36.08 100
2016-01-29 $40.20 $40.20 $40.20 $40.20 $36.04 500
2016-01-28 $39.41 $39.41 $39.31 $39.31 $35.24 600
2016-01-27 $38.85 $38.85 $38.85 $38.85 $34.83 100
2016-01-26 $38.98 $38.98 $38.98 $38.98 $34.95 100
2016-01-25 $38.34 $38.34 $38.34 $38.34 $34.37 0
2016-01-22 $38.34 $38.34 $38.34 $38.34 $34.37 0
2016-01-21 $38.34 $38.34 $38.34 $38.34 $34.37 0
2016-01-20 $38.34 $38.34 $38.34 $38.34 $34.37 0
2016-01-19 $38.34 $38.34 $38.34 $38.34 $34.37 0
2016-01-15 $40.68 $40.68 $38.34 $38.34 $34.37 4,900
2016-01-14 $39.23 $39.23 $39.23 $39.23 $35.17 0
2016-01-13 $39.23 $39.23 $39.23 $39.23 $35.17 200
2016-01-12 $40.37 $40.37 $40.37 $40.37 $36.19 0
2016-01-11 $40.37 $40.37 $40.37 $40.37 $36.19 0
2016-01-08 $40.37 $40.37 $40.37 $40.37 $36.19 100
2016-01-07 $40.50 $40.50 $40.50 $40.50 $36.31 400
2016-01-06 $42.78 $42.78 $42.78 $42.78 $38.35 0
2016-01-05 $42.78 $42.78 $42.78 $42.78 $38.35 1
2016-01-04 $42.78 $42.78 $42.78 $42.78 $38.35 0
2015-12-31 $42.78 $42.78 $42.78 $42.78 $38.35 1
2015-12-30 $42.78 $42.78 $42.78 $42.78 $38.35 500
2015-12-29 $42.82 $42.82 $42.82 $42.82 $38.39 1,500
2015-12-28 $43.39 $43.39 $43.39 $43.39 $38.90 0
2015-12-24 $43.39 $43.39 $43.39 $43.39 $38.90 0
2015-12-23 $43.39 $43.39 $43.39 $43.39 $38.90 0
2015-12-22 $43.39 $43.39 $43.39 $43.39 $38.90 0
2015-12-21 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-18 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-17 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-16 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-15 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-14 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-11 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-10 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-09 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-08 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-07 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-04 $43.39 $43.39 $43.39 $43.39 $38.69 0
2015-12-03 $43.39 $43.39 $43.39 $43.39 $38.69 100
2015-12-02 $43.67 $43.67 $43.67 $43.67 $38.94 175
2015-12-01 $43.62 $43.62 $43.62 $43.62 $38.89 100
2015-11-30 $43.48 $43.48 $43.48 $43.48 $38.77 50
2015-11-27 $43.48 $43.48 $43.48 $43.48 $38.77 0
2015-11-25 $43.48 $43.48 $43.48 $43.48 $38.77 0
2015-11-24 $43.48 $43.48 $43.48 $43.48 $38.77 675
2015-11-23 $43.60 $43.60 $43.60 $43.60 $38.88 100
2015-11-20 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-19 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-18 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-17 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-16 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-13 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-12 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-11 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-10 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-09 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-06 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-05 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-04 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-03 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-11-02 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-10-30 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-10-29 $43.19 $43.19 $43.19 $43.19 $38.51 0
2015-10-28 $43.13 $43.19 $43.13 $43.19 $38.51 200
2015-10-27 $42.90 $42.90 $42.90 $42.90 $38.25 100
2015-10-26 $42.05 $42.05 $42.05 $42.05 $37.49 0
2015-10-23 $42.05 $42.05 $42.05 $42.05 $37.49 0
2015-10-22 $42.05 $42.05 $42.05 $42.05 $37.49 0
2015-10-21 $42.05 $42.05 $42.05 $42.05 $37.49 0
2015-10-20 $42.05 $42.05 $42.05 $42.05 $37.49 0
2015-10-19 $42.05 $42.05 $42.05 $42.05 $37.49 1,535
2015-10-16 $41.88 $41.88 $41.88 $41.88 $37.34 0
2015-10-15 $41.88 $41.88 $41.88 $41.88 $37.34 0
2015-10-14 $41.88 $41.88 $41.88 $41.88 $37.34 0
2015-10-13 $41.88 $41.88 $41.88 $41.88 $37.34 3,000
2015-10-12 $41.88 $41.88 $41.88 $41.88 $37.34 97,500
2015-10-09 $41.90 $41.90 $41.88 $41.88 $37.34 3,035
2015-10-08 $41.90 $41.90 $41.90 $41.90 $37.36 196
2015-10-07 $41.37 $41.40 $41.37 $41.40 $36.92 600
2015-10-06 $41.21 $41.21 $41.21 $41.21 $36.75 600
2015-10-05 $41.20 $41.20 $41.20 $41.20 $36.74 250
2015-10-02 $39.94 $39.94 $39.94 $39.94 $35.61 4,100
2015-10-01 $39.70 $39.77 $39.70 $39.77 $35.46 200
2015-09-30 $39.65 $39.65 $39.65 $39.65 $35.35 100
2015-09-29 $39.04 $39.04 $39.04 $39.04 $34.81 0
2015-09-28 $39.54 $39.54 $39.04 $39.04 $34.81 3,365
2015-09-25 $40.25 $40.25 $40.04 $40.04 $35.70 800
2015-09-24 $39.57 $39.82 $39.57 $39.73 $35.43 1,400

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.