SeqLL Inc (SQL) Exchange: NASDAQ
Data as of Nov. 21, 2025
$5.23 ($0.02) 0.38%
SeqLL Inc - Daily Information
Click for more stock information on SeqLL Inc.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $5.10 |
| Previous Close | $5.23 |
| High | $5.23 |
| Low | $4.75 |
| Adjusted Open | $5.10 |
| Previous Adjusted Close | $5.23 |
| Adjusted High | $5.23 |
| Adjusted Low | $4.75 |
Invest in SeqLL Inc (SQL)
Historical Stock Data for SeqLL Inc (SQL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | $5.10 | $5.23 | $4.75 | $5.23 | $5.23 | 1,713 |
| 2024-10-31 | $5.12 | $5.21 | $5.00 | $5.21 | $5.21 | 2,474 |
| 2024-10-30 | $5.00 | $5.25 | $4.80 | $5.24 | $5.24 | 2,188 |
| 2024-10-29 | $4.95 | $5.15 | $4.95 | $5.11 | $5.11 | 1,651 |
| 2024-10-28 | $4.90 | $5.10 | $4.25 | $5.02 | $5.02 | 3,087 |
| 2024-10-25 | $5.07 | $5.20 | $4.15 | $4.91 | $4.91 | 5,699 |
| 2024-10-24 | $4.40 | $5.06 | $4.35 | $5.02 | $5.02 | 7,069 |
| 2024-10-23 | $4.92 | $5.08 | $4.50 | $5.08 | $5.08 | 1,171 |
| 2024-10-22 | $5.40 | $5.40 | $5.10 | $5.10 | $5.10 | 2,177 |
| 2024-10-21 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 111 |
| 2024-10-18 | $5.50 | $5.71 | $5.26 | $5.71 | $5.71 | 927 |
| 2024-10-17 | $5.41 | $5.41 | $5.41 | $5.41 | $5.41 | 28 |
| 2024-10-16 | $5.13 | $5.41 | $5.00 | $5.41 | $5.41 | 1,729 |
| 2024-10-15 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 129 |
| 2024-10-14 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 175 |
| 2024-10-11 | $5.47 | $5.59 | $5.45 | $5.59 | $5.59 | 1,183 |
| 2024-10-10 | $5.60 | $5.60 | $5.19 | $5.48 | $5.48 | 845 |
| 2024-10-09 | $4.83 | $5.70 | $4.83 | $5.25 | $5.25 | 2,024 |
| 2024-10-08 | $4.98 | $5.00 | $4.85 | $5.00 | $5.00 | 1,328 |
| 2024-10-07 | $4.99 | $4.99 | $4.10 | $4.99 | $4.99 | 6,528 |
| 2024-10-04 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 292 |
| 2024-10-03 | $5.50 | $5.50 | $5.25 | $5.25 | $5.25 | 2,549 |
| 2024-10-02 | $5.40 | $5.50 | $5.00 | $5.50 | $5.50 | 1,577 |
| 2024-10-01 | $5.48 | $5.74 | $5.48 | $5.74 | $5.74 | 1,065 |
| 2024-09-30 | $5.92 | $6.00 | $5.06 | $5.50 | $5.50 | 1,846 |
| 2024-09-27 | $5.55 | $6.00 | $5.55 | $5.95 | $5.95 | 2,815 |
| 2024-09-26 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 2,054 |
| 2024-09-25 | $6.00 | $6.30 | $5.35 | $6.00 | $6.00 | 2,263 |
| 2024-09-24 | $5.99 | $6.62 | $5.73 | $6.62 | $6.62 | 2,036 |
| 2024-09-23 | $6.00 | $6.25 | $5.86 | $6.07 | $6.07 | 2,046 |
| 2024-09-20 | $5.75 | $6.10 | $5.50 | $6.10 | $6.10 | 1,948 |
| 2024-09-19 | $6.00 | $6.13 | $5.75 | $6.10 | $6.10 | 2,094 |
| 2024-09-18 | $6.11 | $6.11 | $5.25 | $6.00 | $6.00 | 2,025 |
| 2024-09-17 | $6.05 | $6.50 | $5.90 | $6.30 | $6.30 | 3,205 |
| 2024-09-16 | $5.59 | $6.20 | $5.40 | $6.18 | $6.18 | 3,588 |
| 2024-09-13 | $5.99 | $6.20 | $5.04 | $6.20 | $6.20 | 2,086 |
| 2024-09-12 | $5.60 | $6.20 | $5.00 | $6.20 | $6.20 | 3,204 |
| 2024-09-11 | $6.00 | $6.25 | $5.50 | $5.60 | $5.60 | 3,351 |
| 2024-09-10 | $5.71 | $6.45 | $5.69 | $6.45 | $6.45 | 7,910 |
| 2024-09-09 | $6.00 | $6.75 | $5.50 | $6.75 | $6.75 | 3,188 |
| 2024-09-06 | $6.31 | $6.50 | $5.99 | $6.35 | $6.35 | 3,205 |
| 2024-09-05 | $6.75 | $7.49 | $6.75 | $7.00 | $7.00 | 2,110 |
| 2024-09-04 | $6.90 | $7.20 | $5.99 | $6.94 | $6.94 | 5,637 |
| 2024-09-03 | $6.25 | $6.98 | $6.24 | $6.98 | $6.98 | 3,448 |
| 2024-08-30 | $6.50 | $6.50 | $5.75 | $6.21 | $6.21 | 4,496 |
| 2024-08-29 | $5.50 | $6.30 | $5.27 | $6.30 | $6.30 | 3,431 |
| 2024-08-28 | $5.77 | $5.99 | $5.05 | $5.69 | $5.69 | 3,958 |
| 2024-08-27 | $6.25 | $6.25 | $5.70 | $6.25 | $6.25 | 4,017 |
| 2024-08-26 | $6.25 | $7.00 | $5.80 | $5.89 | $5.89 | 2,706 |
| 2024-08-23 | $5.89 | $6.22 | $5.36 | $6.22 | $6.22 | 2,930 |
| 2024-08-22 | $5.38 | $5.89 | $5.38 | $5.89 | $5.89 | 1,539 |
| 2024-08-21 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 5 |
| 2024-08-20 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 21 |
| 2024-08-19 | $4.02 | $5.96 | $4.02 | $5.96 | $5.96 | 389 |
| 2024-08-16 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 14 |
| 2024-08-15 | $5.75 | $6.05 | $5.75 | $6.05 | $6.05 | 1,305 |
| 2024-08-14 | $4.67 | $5.74 | $4.56 | $5.74 | $5.74 | 1,658 |
| 2024-08-13 | $5.00 | $5.21 | $5.00 | $5.21 | $5.21 | 537 |
| 2024-08-12 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 284 |
| 2024-08-09 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 455 |
| 2024-08-08 | $5.50 | $5.50 | $4.51 | $5.50 | $5.50 | 564 |
| 2024-08-07 | $4.01 | $5.92 | $4.01 | $5.92 | $5.92 | 1,182 |
| 2024-08-06 | $5.50 | $5.94 | $4.50 | $5.94 | $5.94 | 675 |
| 2024-08-05 | $5.99 | $5.99 | $5.89 | $5.89 | $5.89 | 423 |
| 2024-08-02 | $5.00 | $5.50 | $5.00 | $5.45 | $5.45 | 612 |
| 2024-08-01 | $5.50 | $5.50 | $4.00 | $5.15 | $5.15 | 988 |
| 2024-07-31 | $6.00 | $6.50 | $5.96 | $6.25 | $6.25 | 1,286 |
| 2024-07-30 | $5.23 | $6.00 | $5.23 | $6.00 | $6.00 | 1,567 |
| 2024-07-29 | $4.25 | $5.25 | $4.25 | $5.23 | $5.23 | 1,023 |
| 2024-07-26 | $5.49 | $5.49 | $4.25 | $4.44 | $4.44 | 2,302 |
| 2024-07-25 | $5.25 | $5.50 | $4.26 | $5.50 | $5.50 | 584 |
| 2024-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 296 |
| 2024-07-23 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 68 |
| 2024-07-22 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 275 |
| 2024-07-19 | $5.96 | $5.96 | $5.75 | $5.96 | $5.96 | 1,419 |
| 2024-07-18 | $5.89 | $6.00 | $5.49 | $5.49 | $5.49 | 1,040 |
| 2024-07-17 | $4.25 | $5.98 | $4.01 | $5.90 | $5.90 | 1,571 |
| 2024-07-16 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 543 |
| 2024-07-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 106 |
| 2024-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 146 |
| 2024-07-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 559 |
| 2024-07-10 | $4.75 | $5.24 | $4.75 | $5.24 | $5.24 | 603 |
| 2024-07-09 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 399 |
| 2024-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 18 |
| 2024-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 283 |
| 2024-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 417 |
| 2024-07-02 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 179 |
| 2024-07-01 | $5.99 | $5.99 | $5.99 | $5.99 | $5.99 | 434 |
| 2024-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 199 |
| 2024-06-27 | $8.97 | $8.97 | $5.05 | $6.00 | $6.00 | 5,079 |
| 2024-06-26 | $6.70 | $8.98 | $6.70 | $8.97 | $8.97 | 8,500 |
| 2024-06-25 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 1,077 |
| 2024-06-24 | $4.00 | $5.50 | $4.00 | $5.37 | $5.37 | 2,168 |
| 2024-06-21 | $3.25 | $4.00 | $3.25 | $4.00 | $4.00 | 1,358 |
| 2024-06-20 | $2.80 | $3.00 | $2.30 | $2.30 | $2.30 | 923 |
| 2024-06-18 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 30 |
| 2024-06-17 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 23 |
| 2024-06-14 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 26 |
| 2024-06-13 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 24 |
| 2024-06-12 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 96 |
| 2024-06-11 | $2.50 | $2.50 | $2.36 | $2.36 | $2.36 | 308 |
| 2024-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 106 |
| 2024-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 27 |
| 2024-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 8 |
| 2024-06-05 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,380 |
| 2024-06-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2 |
| 2024-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 79 |
| 2024-05-31 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 203 |
| 2024-05-30 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 3 |
| 2024-05-29 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 7 |
| 2024-05-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 10 |
| 2024-05-24 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 18 |
| 2024-05-23 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 154 |
| 2024-05-22 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 39 |
| 2024-05-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 29 |
| 2024-05-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 7 |
| 2024-05-17 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 74 |
| 2024-05-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 194 |
| 2024-05-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 278 |
| 2024-05-14 | $3.50 | $3.50 | $3.10 | $3.10 | $3.10 | 1,484 |
| 2024-05-13 | $3.68 | $3.68 | $3.68 | $3.68 | $3.68 | 108 |
| 2024-05-10 | $3.19 | $4.70 | $3.07 | $4.00 | $4.00 | 5,230 |
| 2024-05-09 | $2.25 | $3.25 | $2.20 | $3.20 | $3.20 | 5,412 |
| 2024-05-08 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 473 |
| 2024-05-07 | $1.30 | $1.45 | $1.30 | $1.35 | $1.35 | 1,078 |
| 2024-05-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 136 |
| 2024-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 22 |
| 2024-05-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 193 |
| 2024-05-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 45 |
| 2024-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 39 |
| 2024-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| 2024-04-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 102 |
| 2024-04-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 374 |
| 2024-04-24 | $1.41 | $1.41 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2024-04-23 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 912 |
| 2024-04-22 | $1.70 | $1.70 | $1.44 | $1.44 | $1.44 | 3,155 |
| 2024-04-19 | $2.00 | $2.00 | $1.70 | $1.70 | $1.70 | 201 |
| 2024-04-18 | $1.98 | $2.00 | $1.80 | $2.00 | $2.00 | 1,154 |
| 2024-04-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 214 |
| 2024-04-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 167 |
| 2024-04-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 169 |
| 2024-04-12 | $1.87 | $1.87 | $1.80 | $1.80 | $1.80 | 325 |
| 2024-04-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 5 |
| 2024-04-10 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 990 |
| 2024-04-09 | $2.00 | $2.00 | $1.80 | $2.00 | $2.00 | 990 |
| 2024-04-08 | $1.86 | $2.00 | $1.84 | $2.00 | $2.00 | 990 |
| 2024-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 608 |
| 2024-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 129 |
| 2024-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 129 |
| 2024-04-02 | $2.26 | $2.26 | $2.01 | $2.05 | $2.05 | 1,132 |
| 2024-04-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13 |
| 2024-03-28 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 13 |
| 2024-03-27 | $3.05 | $3.05 | $2.99 | $2.99 | $2.99 | 831 |
| 2024-03-26 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 1,223 |
| 2024-03-25 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 15 |
| 2024-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 18 |
| 2024-03-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2024-03-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 33 |
| 2024-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 121 |
| 2024-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 |
| 2024-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8 |
| 2024-03-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 |
| 2024-03-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 1,573 |
| 2024-03-12 | $3.25 | $3.25 | $3.20 | $3.20 | $3.20 | 38 |
| 2024-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 38 |
| 2024-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 435 |
| 2024-03-07 | $3.65 | $3.65 | $3.48 | $3.48 | $3.48 | 1,061 |
| 2024-03-06 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 30 |
| 2024-03-05 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 21 |
| 2024-03-04 | $3.75 | $3.75 | $3.65 | $3.65 | $3.65 | 332 |
| 2024-03-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 240 |
| 2024-02-29 | $3.60 | $3.60 | $3.49 | $3.50 | $3.50 | 1,257 |
| 2024-02-28 | $3.83 | $3.83 | $3.75 | $3.75 | $3.75 | 1,464 |
| 2024-02-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10 |
| 2024-02-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 80 |
| 2024-02-23 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 64 |
| 2024-02-22 | $3.90 | $3.90 | $3.80 | $3.80 | $3.80 | 634 |
| 2024-02-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 106 |
| 2024-02-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 120 |
| 2024-02-16 | $3.81 | $4.09 | $3.81 | $4.09 | $4.09 | 506 |
| 2024-02-15 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 480 |
| 2024-02-14 | $4.25 | $4.25 | $3.75 | $4.10 | $4.10 | 1,603 |
| 2024-02-13 | $4.75 | $4.75 | $4.50 | $4.50 | $4.50 | 558 |
| 2024-02-12 | $5.00 | $5.09 | $3.50 | $4.98 | $4.98 | 17,514 |
| 2024-02-09 | $4.60 | $4.88 | $3.74 | $4.88 | $4.88 | 6,160 |
| 2024-02-08 | $4.00 | $4.80 | $3.75 | $4.80 | $4.80 | 2,832 |
| 2024-02-07 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 54 |
| 2024-02-06 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 338 |
| 2024-02-05 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 2,197 |
| 2024-02-02 | $3.94 | $4.00 | $3.94 | $4.00 | $4.00 | 359 |
| 2024-02-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 350 |
| 2024-01-31 | $3.89 | $3.89 | $3.62 | $3.62 | $3.62 | 1,943 |
| 2024-01-30 | $4.20 | $4.70 | $3.52 | $4.46 | $4.46 | 2,258 |
| 2024-01-29 | $3.51 | $4.25 | $3.51 | $3.89 | $3.89 | 534 |
| 2024-01-26 | $4.42 | $4.43 | $4.42 | $4.43 | $4.43 | 1,135 |
| 2024-01-25 | $3.51 | $4.50 | $3.51 | $4.50 | $4.50 | 560 |
| 2024-01-24 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 65 |
| 2024-01-23 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 41 |
| 2024-01-22 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 235 |
| 2024-01-19 | $3.75 | $4.00 | $3.51 | $4.00 | $4.00 | 652 |
| 2024-01-18 | $3.75 | $4.50 | $3.75 | $4.50 | $4.50 | 432 |
| 2024-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 35 |
| 2024-01-16 | $4.00 | $4.50 | $3.50 | $4.50 | $4.50 | 1,354 |
| 2024-01-12 | $4.99 | $4.99 | $4.00 | $4.00 | $4.00 | 844 |
| 2024-01-11 | $3.57 | $4.50 | $3.57 | $4.50 | $4.50 | 1,091 |
| 2024-01-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 67 |
| 2024-01-09 | $4.06 | $4.06 | $3.52 | $3.52 | $3.52 | 1,081 |
| 2024-01-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 292 |
| 2024-01-05 | $4.05 | $4.50 | $4.05 | $4.48 | $4.48 | 998 |
| 2024-01-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 120 |
| 2024-01-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 79 |
| 2024-01-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 151 |
| 2023-12-29 | $4.50 | $4.50 | $4.13 | $4.13 | $4.13 | 3,603 |
| 2023-12-28 | $4.14 | $4.20 | $4.14 | $4.20 | $4.20 | 407 |
| 2023-12-27 | $4.90 | $4.90 | $4.25 | $4.25 | $4.25 | 1,564 |
| 2023-12-26 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 277 |
| 2023-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 172 |
| 2023-12-21 | $5.25 | $5.25 | $4.75 | $4.75 | $4.75 | 423 |
| 2023-12-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 62 |
| 2023-12-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 204 |
| 2023-12-18 | $5.50 | $5.50 | $5.00 | $5.37 | $5.37 | 3,744 |
| 2023-12-15 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 256 |
| 2023-12-14 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 400 |
| 2023-12-13 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 30 |
| 2023-12-12 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 173 |
| 2023-12-11 | $5.25 | $6.00 | $5.25 | $5.25 | $5.25 | 1,792 |
| 2023-12-08 | $4.50 | $6.36 | $4.10 | $5.05 | $5.05 | 20,070 |
| 2023-12-07 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 2,552 |
| 2023-12-06 | $4.00 | $4.48 | $4.00 | $4.00 | $4.00 | 2,739 |
| 2023-12-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 47 |
| 2023-12-04 | $4.01 | $4.01 | $3.93 | $3.95 | $3.95 | 3,692 |
| 2023-12-01 | $3.88 | $4.01 | $3.50 | $4.01 | $4.01 | 1,447 |
| 2023-11-30 | $4.01 | $4.01 | $3.52 | $4.01 | $4.01 | 2,723 |
| 2023-11-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 527 |
| 2023-11-28 | $4.51 | $4.51 | $4.01 | $4.38 | $4.38 | 833 |
| 2023-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 364 |
| 2023-11-24 | $4.51 | $4.51 | $4.50 | $4.50 | $4.50 | 439 |
| 2023-11-22 | $4.39 | $4.50 | $4.39 | $4.49 | $4.49 | 3,760 |
| 2023-11-21 | $4.80 | $4.80 | $4.60 | $4.61 | $4.61 | 726 |
| 2023-11-20 | $4.99 | $4.99 | $4.60 | $4.60 | $4.60 | 1,589 |
| 2023-11-17 | $4.61 | $5.28 | $4.61 | $4.99 | $4.99 | 1,307 |
| 2023-11-16 | $5.31 | $5.31 | $4.77 | $4.81 | $4.81 | 10,712 |
| 2023-11-15 | $5.35 | $5.60 | $4.75 | $5.40 | $5.40 | 5,684 |
| 2023-11-14 | $4.51 | $6.70 | $4.26 | $5.31 | $5.31 | 51,998 |
| 2023-11-13 | $8.20 | $8.20 | $6.60 | $6.60 | $6.60 | 22,086 |
| 2023-11-10 | $9.20 | $9.27 | $8.25 | $8.27 | $8.27 | 5,129 |
| 2023-11-09 | $9.03 | $9.60 | $6.50 | $9.49 | $9.49 | 20,895 |
| 2023-11-08 | $9.78 | $9.80 | $8.99 | $8.99 | $8.99 | 7,043 |
| 2023-11-07 | $10.84 | $11.11 | $9.89 | $9.89 | $9.89 | 9,365 |
| 2023-11-06 | $10.52 | $11.65 | $10.52 | $10.96 | $10.96 | 14,403 |
| 2023-11-03 | $10.97 | $11.70 | $10.53 | $10.58 | $10.58 | 9,252 |
| 2023-11-02 | $10.51 | $11.11 | $10.50 | $11.08 | $11.08 | 1,361 |
| 2023-11-01 | $10.41 | $11.17 | $10.03 | $11.00 | $11.00 | 18,833 |
| 2023-10-31 | $10.87 | $10.98 | $10.44 | $10.83 | $10.83 | 2,044 |
| 2023-10-30 | $10.30 | $11.21 | $10.30 | $10.44 | $10.44 | 6,557 |
| 2023-10-27 | $11.65 | $11.87 | $10.66 | $11.08 | $11.08 | 6,746 |
| 2023-10-26 | $11.27 | $11.48 | $10.65 | $10.83 | $10.83 | 11,595 |
| 2023-10-25 | $12.16 | $12.60 | $9.45 | $11.63 | $11.63 | 79,017 |
| 2023-10-24 | $13.83 | $13.83 | $10.87 | $11.53 | $11.53 | 80,199 |
| 2023-10-23 | $11.89 | $13.00 | $11.00 | $11.84 | $11.84 | 41,041 |
| 2023-10-20 | $10.77 | $12.21 | $10.77 | $12.03 | $12.03 | 7,226 |
| 2023-10-19 | $13.19 | $13.69 | $11.02 | $11.02 | $11.02 | 44,731 |
| 2023-10-18 | $14.99 | $17.00 | $13.05 | $13.05 | $13.05 | 15,669 |
| 2023-10-17 | $15.36 | $15.80 | $15.30 | $15.30 | $15.30 | 8,412 |
| 2023-10-16 | $17.50 | $17.50 | $15.65 | $15.75 | $15.75 | 10,443 |
| 2023-10-13 | $16.31 | $18.09 | $16.31 | $17.92 | $17.92 | 8,402 |
| 2023-10-12 | $17.12 | $17.70 | $15.52 | $16.41 | $16.41 | 16,106 |
| 2023-10-11 | $15.26 | $18.47 | $14.27 | $16.89 | $16.89 | 59,499 |
| 2023-10-10 | $13.21 | $16.01 | $13.21 | $15.11 | $15.11 | 39,407 |
| 2023-10-09 | $12.52 | $13.47 | $12.52 | $13.47 | $13.47 | 9,150 |
| 2023-10-06 | $13.15 | $13.50 | $12.83 | $13.28 | $13.28 | 8,278 |
| 2023-10-05 | $13.50 | $13.50 | $13.09 | $13.21 | $13.21 | 3,669 |
| 2023-10-04 | $13.05 | $13.88 | $13.03 | $13.74 | $13.74 | 8,691 |
| 2023-10-03 | $14.00 | $14.20 | $12.89 | $13.38 | $13.38 | 11,194 |
| 2023-10-02 | $14.93 | $14.93 | $13.55 | $13.66 | $13.66 | 9,788 |
| 2023-09-29 | $16.90 | $16.90 | $14.99 | $15.20 | $15.20 | 21,360 |
| 2023-09-28 | $16.88 | $18.00 | $16.52 | $17.44 | $17.44 | 21,146 |
| 2023-09-27 | $16.26 | $18.87 | $16.02 | $17.09 | $17.09 | 22,878 |
| 2023-09-26 | $16.24 | $19.94 | $16.24 | $18.03 | $18.03 | 77,839 |
| 2023-09-25 | $15.89 | $16.63 | $15.30 | $16.25 | $16.25 | 41,936 |
| 2023-09-22 | $14.22 | $18.04 | $14.22 | $15.36 | $15.36 | 121,362 |
| 2023-09-21 | $15.35 | $15.72 | $14.24 | $14.31 | $14.31 | 49,386 |
| 2023-09-20 | $13.94 | $15.36 | $13.70 | $15.28 | $15.28 | 65,874 |
| 2023-09-19 | $14.90 | $15.00 | $13.57 | $14.37 | $14.37 | 117,461 |
| 2023-09-18 | $18.60 | $22.00 | $15.22 | $15.60 | $15.60 | 3,063,128 |
| 2023-09-15 | $13.48 | $13.91 | $12.55 | $13.24 | $13.24 | 36,909 |
| 2023-09-14 | $14.76 | $14.76 | $13.50 | $13.91 | $13.91 | 19,781 |
| 2023-09-13 | $14.32 | $14.74 | $13.35 | $13.87 | $13.87 | 17,220 |
| 2023-09-12 | $14.99 | $14.99 | $13.46 | $14.00 | $14.00 | 22,886 |
| 2023-09-11 | $14.10 | $15.31 | $13.72 | $14.74 | $14.74 | 31,525 |
| 2023-09-08 | $13.73 | $14.54 | $13.25 | $14.52 | $14.52 | 8,709 |
| 2023-09-07 | $14.75 | $15.27 | $13.10 | $13.35 | $13.35 | 25,692 |
| 2023-09-06 | $16.20 | $16.97 | $14.46 | $14.95 | $14.95 | 38,201 |
| 2023-09-05 | $16.00 | $19.62 | $14.95 | $17.10 | $17.10 | 119,047 |
| 2023-09-01 | $18.05 | $27.07 | $16.00 | $17.90 | $17.90 | 152,552 |
| 2023-08-31 | $15.00 | $35.36 | $13.51 | $22.30 | $22.30 | 594,164 |
| 2023-08-30 | $0.33 | $0.50 | $0.33 | $0.49 | $0.49 | 3,534,536 |
| 2023-08-29 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 33,792 |
| 2023-08-28 | $0.32 | $0.38 | $0.30 | $0.37 | $0.37 | 150,580 |
| 2023-08-25 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 16,019 |
| 2023-08-24 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 23,177 |
| 2023-08-23 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 22,581 |
| 2023-08-22 | $0.31 | $0.35 | $0.27 | $0.35 | $0.35 | 93,591 |
| 2023-08-21 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 26,564 |
| 2023-08-18 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 17,258 |
| 2023-08-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 36,068 |
| 2023-08-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 27,684 |
| 2023-08-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 18,019 |
| 2023-08-14 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 32,132 |
| 2023-08-11 | $0.36 | $0.36 | $0.25 | $0.32 | $0.32 | 205,028 |
| 2023-08-10 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,891 |
| 2023-08-09 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 12,993 |
| 2023-08-08 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 21,621 |
| 2023-08-07 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 19,106 |
| 2023-08-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 32,502 |
| 2023-08-03 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 12,072 |
| 2023-08-02 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 147,412 |
| 2023-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 47,227 |
| 2023-07-31 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 33,080 |
| 2023-07-28 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 82,719 |
| 2023-07-27 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 12,606 |
| 2023-07-26 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 58,744 |
| 2023-07-25 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 24,263 |
| 2023-07-24 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 48,956 |
| 2023-07-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 30,577 |
| 2023-07-20 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 23,783 |
| 2023-07-19 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 25,365 |
| 2023-07-18 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 47,619 |
| 2023-07-17 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 43,854 |
| 2023-07-14 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 269,361 |
| 2023-07-13 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 52,652 |
| 2023-07-12 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 73,086 |
| 2023-07-11 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 520,602 |
| 2023-07-10 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 68,872 |
| 2023-07-07 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 105,136 |
| 2023-07-06 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 45,195 |
| 2023-07-05 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 17,779 |
| 2023-07-03 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 121,200 |
| 2023-06-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 30,801 |
| 2023-06-29 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 49,220 |
| 2023-06-28 | $0.36 | $0.44 | $0.36 | $0.41 | $0.41 | 177,982 |
| 2023-06-27 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 99,720 |
| 2023-06-26 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 204,135 |
| 2023-06-23 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 205,730 |
| 2023-06-22 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 34,982 |
| 2023-06-21 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 73,389 |
| 2023-06-20 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 230,266 |
| 2023-06-16 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 327,885 |
| 2023-06-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 49,439 |
| 2023-06-14 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 245,272 |
| 2023-06-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 125,125 |
| 2023-06-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 276,052 |
| 2023-06-09 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 417,913 |
| 2023-06-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 337,582 |
| 2023-06-07 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 439,086 |
| 2023-06-06 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 435,625 |
| 2023-06-05 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 353,955 |
| 2023-06-02 | $0.48 | $0.48 | $0.44 | $0.46 | $0.46 | 1,472,772 |
| 2023-06-01 | $0.48 | $0.54 | $0.43 | $0.49 | $0.49 | 1,462,450 |
| 2023-05-31 | $0.55 | $0.63 | $0.44 | $0.52 | $0.52 | 1,742,945 |
| 2023-05-30 | $0.41 | $0.50 | $0.36 | $0.48 | $0.48 | 5,085,637 |
| 2023-05-26 | $0.49 | $0.54 | $0.48 | $0.51 | $0.51 | 402,728 |
| 2023-05-25 | $0.48 | $0.57 | $0.47 | $0.52 | $0.52 | 748,115 |
| 2023-05-24 | $0.44 | $0.55 | $0.43 | $0.54 | $0.54 | 1,887,792 |
| 2023-05-23 | $0.49 | $0.67 | $0.43 | $0.56 | $0.56 | 10,631,693 |
| 2023-05-22 | $0.46 | $0.52 | $0.37 | $0.40 | $0.40 | 9,959,744 |
| 2023-05-19 | $0.39 | $0.39 | $0.31 | $0.33 | $0.33 | 3,138,949 |
| 2023-05-18 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 14,820 |
| 2023-05-17 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 31,229 |
| 2023-05-16 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 46,935 |
| 2023-05-15 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 20,026 |
| 2023-05-12 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 18,308 |
| 2023-05-11 | $0.40 | $0.41 | $0.36 | $0.38 | $0.38 | 38,042 |
| 2023-05-10 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 28,708 |
| 2023-05-09 | $0.40 | $0.44 | $0.36 | $0.40 | $0.40 | 148,021 |
| 2023-05-08 | $0.43 | $0.44 | $0.40 | $0.43 | $0.43 | 22,489 |
| 2023-05-05 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 29,597 |
| 2023-05-04 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 12,211 |
| 2023-05-03 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 19,273 |
| 2023-05-02 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 18,523 |
| 2023-05-01 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 39,079 |
| 2023-04-28 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 74,581 |
| 2023-04-27 | $0.40 | $0.50 | $0.37 | $0.47 | $0.47 | 176,702 |
| 2023-04-26 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 105,388 |
| 2023-04-25 | $0.51 | $0.53 | $0.44 | $0.47 | $0.47 | 1,049,128 |
| 2023-04-24 | $0.45 | $0.47 | $0.41 | $0.45 | $0.45 | 1,124,653 |
| 2023-04-21 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 22,256 |
| 2023-04-20 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 41,670 |
| 2023-04-19 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 20,153 |
| 2023-04-18 | $0.49 | $0.49 | $0.42 | $0.43 | $0.43 | 48,597 |
| 2023-04-17 | $0.46 | $0.47 | $0.41 | $0.42 | $0.42 | 48,572 |
| 2023-04-14 | $0.40 | $0.47 | $0.38 | $0.44 | $0.44 | 371,197 |
| 2023-04-13 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 98,797 |
| 2023-04-12 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 78,403 |
| 2023-04-11 | $0.41 | $0.41 | $0.37 | $0.39 | $0.39 | 17,050 |
| 2023-04-10 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 70,586 |
| 2023-04-06 | $0.36 | $0.38 | $0.35 | $0.37 | $0.37 | 45,708 |
| 2023-04-05 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 80,638 |
| 2023-04-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 24,499 |
| 2023-04-03 | $0.41 | $0.43 | $0.38 | $0.43 | $0.43 | 36,588 |
| 2023-03-31 | $0.41 | $0.42 | $0.36 | $0.40 | $0.40 | 88,231 |
| 2023-03-30 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 34,704 |
| 2023-03-29 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 121,732 |
| 2023-03-28 | $0.43 | $0.47 | $0.41 | $0.44 | $0.44 | 61,160 |
| 2023-03-27 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 67,452 |
| 2023-03-24 | $0.40 | $0.41 | $0.38 | $0.41 | $0.41 | 31,659 |
| 2023-03-23 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 147,564 |
| 2023-03-22 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 65,120 |
| 2023-03-21 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 55,158 |
| 2023-03-20 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 76,705 |
| 2023-03-17 | $0.42 | $0.42 | $0.35 | $0.39 | $0.39 | 192,995 |
| 2023-03-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 75,829 |
| 2023-03-15 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 137,079 |
| 2023-03-14 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 109,274 |
| 2023-03-13 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 185,700 |
| 2023-03-10 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 403,410 |
| 2023-03-09 | $0.60 | $0.62 | $0.50 | $0.52 | $0.52 | 258,283 |
| 2023-03-08 | $0.60 | $0.62 | $0.58 | $0.59 | $0.59 | 120,691 |
| 2023-03-07 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 93,351 |
| 2023-03-06 | $0.71 | $0.71 | $0.61 | $0.63 | $0.63 | 161,722 |
| 2023-03-03 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 180,369 |
| 2023-03-02 | $0.62 | $0.66 | $0.58 | $0.63 | $0.63 | 149,832 |
| 2023-03-01 | $0.66 | $0.67 | $0.62 | $0.64 | $0.64 | 124,082 |
| 2023-02-28 | $0.68 | $0.73 | $0.54 | $0.64 | $0.64 | 316,293 |
| 2023-02-27 | $0.73 | $0.75 | $0.68 | $0.70 | $0.70 | 298,819 |
| 2023-02-24 | $0.73 | $0.90 | $0.65 | $0.76 | $0.76 | 709,921 |
| 2023-02-23 | $0.73 | $0.74 | $0.67 | $0.71 | $0.71 | 399,283 |
| 2023-02-22 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 336,109 |
| 2023-02-21 | $0.85 | $0.86 | $0.76 | $0.82 | $0.82 | 437,991 |
| 2023-02-17 | $0.88 | $0.90 | $0.84 | $0.86 | $0.86 | 339,985 |
| 2023-02-16 | $0.95 | $0.97 | $0.85 | $0.94 | $0.94 | 737,928 |
| 2023-02-15 | $0.99 | $1.05 | $0.94 | $0.99 | $0.99 | 1,412,456 |
| 2023-02-14 | $1.04 | $1.06 | $0.96 | $1.00 | $1.00 | 1,325,256 |
| 2023-02-13 | $0.99 | $1.16 | $0.99 | $1.07 | $1.07 | 4,776,491 |
| 2023-02-10 | $2.01 | $2.16 | $1.26 | $1.32 | $1.32 | 58,781,766 |
| 2023-02-09 | $1.30 | $1.30 | $0.84 | $0.84 | $0.84 | 2,368,274 |
| 2023-02-08 | $1.31 | $1.70 | $1.29 | $1.37 | $1.37 | 9,838,567 |
| 2023-02-07 | $2.00 | $2.40 | $1.41 | $1.54 | $1.54 | 105,332,011 |
| 2023-02-06 | $0.58 | $0.58 | $0.48 | $0.54 | $0.54 | 23,393 |
| 2023-02-03 | $0.57 | $0.57 | $0.50 | $0.55 | $0.55 | 22,233 |
| 2023-02-02 | $0.51 | $0.54 | $0.51 | $0.54 | $0.54 | 42,635 |
| 2023-02-01 | $0.52 | $0.55 | $0.47 | $0.52 | $0.52 | 35,816 |
| 2023-01-31 | $0.45 | $0.53 | $0.42 | $0.53 | $0.53 | 68,054 |
| 2023-01-30 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 59,330 |
| 2023-01-27 | $0.43 | $0.46 | $0.38 | $0.46 | $0.46 | 50,308 |
| 2023-01-26 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 27,749 |
| 2023-01-25 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 10,975 |
| 2023-01-24 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,493 |
| 2023-01-23 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 15,785 |
| 2023-01-20 | $0.39 | $0.43 | $0.32 | $0.42 | $0.42 | 109,122 |
| 2023-01-19 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 9,231 |
| 2023-01-18 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 15,849 |
| 2023-01-17 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 62,394 |
| 2023-01-13 | $0.36 | $0.44 | $0.35 | $0.42 | $0.42 | 67,087 |
| 2023-01-12 | $0.31 | $0.38 | $0.30 | $0.36 | $0.36 | 65,838 |
| 2023-01-11 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 53,025 |
| 2023-01-10 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 144,842 |
| 2023-01-09 | $0.38 | $0.39 | $0.31 | $0.33 | $0.33 | 92,812 |
| 2023-01-06 | $0.45 | $0.45 | $0.30 | $0.40 | $0.40 | 110,997 |
| 2023-01-05 | $0.33 | $0.42 | $0.32 | $0.40 | $0.40 | 38,522 |
| 2023-01-04 | $0.30 | $0.35 | $0.29 | $0.34 | $0.34 | 18,419 |
| 2023-01-03 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 14,831 |
| 2022-12-30 | $0.29 | $0.33 | $0.27 | $0.29 | $0.29 | 44,383 |
| 2022-12-29 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 39,000 |
| 2022-12-28 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 36,808 |
| 2022-12-27 | $0.24 | $0.33 | $0.23 | $0.30 | $0.30 | 126,638 |
| 2022-12-23 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 95,219 |
| 2022-12-22 | $0.31 | $0.33 | $0.25 | $0.27 | $0.27 | 129,466 |
| 2022-12-21 | $0.33 | $0.34 | $0.27 | $0.33 | $0.33 | 28,044 |
| 2022-12-20 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 9,085 |
| 2022-12-19 | $0.38 | $0.38 | $0.31 | $0.33 | $0.33 | 92,459 |
| 2022-12-16 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 74,940 |
| 2022-12-15 | $0.37 | $0.42 | $0.36 | $0.36 | $0.36 | 38,348 |
| 2022-12-14 | $0.42 | $0.51 | $0.36 | $0.38 | $0.38 | 166,367 |
| 2022-12-13 | $0.55 | $0.57 | $0.39 | $0.50 | $0.50 | 230,025 |
| 2022-12-12 | $0.52 | $0.58 | $0.45 | $0.53 | $0.53 | 916,279 |
| 2022-12-09 | $0.37 | $0.48 | $0.35 | $0.45 | $0.45 | 1,229,876 |
| 2022-12-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 4,836 |
| 2022-12-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,552 |
| 2022-12-06 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 3,674 |
| 2022-12-05 | $0.40 | $0.43 | $0.37 | $0.42 | $0.42 | 7,989 |
| 2022-12-02 | $0.39 | $0.43 | $0.37 | $0.42 | $0.42 | 5,084 |
| 2022-12-01 | $0.43 | $0.43 | $0.38 | $0.42 | $0.42 | 147,149 |
| 2022-11-30 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,377 |
| 2022-11-29 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 5,901 |
| 2022-11-28 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 3,183 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 53 |
| 2022-11-23 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 1,814 |
| 2022-11-22 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 6,436 |
| 2022-11-21 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 6,379 |
| 2022-11-18 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 5,686 |
| 2022-11-17 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 657 |
| 2022-11-16 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 29,330 |
| 2022-11-15 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 23,270 |
| 2022-11-14 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 5,444 |
| 2022-11-11 | $0.42 | $0.54 | $0.42 | $0.47 | $0.47 | 14,721 |
| 2022-11-10 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 60,139 |
| 2022-11-09 | $0.48 | $0.48 | $0.42 | $0.44 | $0.44 | 25,481 |
| 2022-11-08 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 31,536 |
| 2022-11-07 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 5,154 |
| 2022-11-04 | $0.52 | $0.55 | $0.44 | $0.50 | $0.50 | 167,894 |
| 2022-11-03 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 9,730 |
| 2022-11-02 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,736 |
| 2022-11-01 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 159,276 |
| 2022-10-31 | $0.60 | $0.63 | $0.56 | $0.63 | $0.63 | 8,839 |
| 2022-10-28 | $0.54 | $0.63 | $0.53 | $0.63 | $0.63 | 9,376 |
| 2022-10-27 | $0.60 | $0.60 | $0.53 | $0.60 | $0.60 | 3,022 |
| 2022-10-26 | $0.59 | $0.59 | $0.57 | $0.57 | $0.57 | 9,074 |
| 2022-10-25 | $0.54 | $0.59 | $0.52 | $0.59 | $0.59 | 7,139 |
| 2022-10-24 | $0.59 | $0.59 | $0.51 | $0.55 | $0.55 | 19,977 |
| 2022-10-21 | $0.55 | $0.59 | $0.52 | $0.59 | $0.59 | 13,132 |
| 2022-10-20 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 18,867 |
| 2022-10-19 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 5,272 |
| 2022-10-18 | $0.58 | $0.62 | $0.58 | $0.58 | $0.58 | 5,470 |
| 2022-10-17 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 3,889 |
| 2022-10-14 | $0.59 | $0.69 | $0.59 | $0.62 | $0.62 | 42,072 |
| 2022-10-13 | $0.60 | $0.66 | $0.55 | $0.66 | $0.66 | 39,192 |
| 2022-10-12 | $0.60 | $0.66 | $0.49 | $0.64 | $0.64 | 23,648 |
| 2022-10-11 | $0.68 | $0.68 | $0.56 | $0.59 | $0.59 | 55,635 |
| 2022-10-10 | $0.68 | $0.68 | $0.62 | $0.68 | $0.68 | 46,807 |
| 2022-10-07 | $0.74 | $0.74 | $0.64 | $0.65 | $0.65 | 50,201 |
| 2022-10-06 | $0.65 | $0.74 | $0.65 | $0.72 | $0.72 | 7,960 |
| 2022-10-05 | $0.75 | $0.75 | $0.68 | $0.74 | $0.74 | 3,958 |
| 2022-10-04 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 6,480 |
| 2022-10-03 | $0.62 | $0.75 | $0.62 | $0.67 | $0.67 | 18,647 |
| 2022-09-30 | $0.71 | $0.79 | $0.68 | $0.68 | $0.68 | 28,249 |
| 2022-09-29 | $0.72 | $0.73 | $0.67 | $0.68 | $0.68 | 27,733 |
| 2022-09-28 | $0.79 | $0.81 | $0.73 | $0.75 | $0.75 | 38,480 |
| 2022-09-27 | $0.73 | $0.88 | $0.73 | $0.78 | $0.78 | 10,774 |
| 2022-09-26 | $0.70 | $0.85 | $0.70 | $0.75 | $0.75 | 28,253 |
| 2022-09-23 | $0.76 | $0.87 | $0.75 | $0.76 | $0.76 | 12,726 |
| 2022-09-22 | $0.82 | $0.88 | $0.76 | $0.81 | $0.81 | 11,845 |
| 2022-09-21 | $0.90 | $0.90 | $0.78 | $0.82 | $0.82 | 23,647 |
| 2022-09-20 | $0.93 | $0.93 | $0.79 | $0.86 | $0.86 | 33,353 |
| 2022-09-19 | $0.93 | $0.93 | $0.78 | $0.80 | $0.80 | 10,969 |
| 2022-09-16 | $0.93 | $0.93 | $0.85 | $0.85 | $0.85 | 11,779 |
| 2022-09-15 | $1.01 | $1.01 | $0.92 | $0.92 | $0.92 | 39,551 |
| 2022-09-14 | $0.91 | $1.02 | $0.91 | $0.97 | $0.97 | 8,609 |
| 2022-09-13 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 16,403 |
| 2022-09-12 | $0.90 | $0.99 | $0.89 | $0.97 | $0.97 | 9,903 |
| 2022-09-09 | $0.98 | $0.98 | $0.86 | $0.94 | $0.94 | 8,577 |
| 2022-09-08 | $0.94 | $0.94 | $0.89 | $0.94 | $0.94 | 8,491 |
| 2022-09-07 | $0.93 | $0.94 | $0.88 | $0.90 | $0.90 | 18,676 |
| 2022-09-06 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 9,987 |
| 2022-09-02 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 9,768 |
| 2022-09-01 | $0.90 | $0.92 | $0.85 | $0.90 | $0.90 | 15,663 |
| 2022-08-31 | $1.00 | $1.00 | $0.85 | $0.94 | $0.94 | 11,057 |
| 2022-08-30 | $1.00 | $1.00 | $0.77 | $0.93 | $0.93 | 15,106 |
| 2022-08-29 | $0.99 | $0.99 | $0.91 | $0.93 | $0.93 | 25,572 |
| 2022-08-26 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 15,269 |
| 2022-08-25 | $0.96 | $1.00 | $0.94 | $1.00 | $1.00 | 8,622 |
| 2022-08-24 | $0.97 | $0.97 | $0.91 | $0.95 | $0.95 | 14,350 |
| 2022-08-23 | $0.95 | $0.99 | $0.91 | $0.97 | $0.97 | 16,232 |
| 2022-08-22 | $1.03 | $1.03 | $0.96 | $0.96 | $0.96 | 8,966 |
| 2022-08-19 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 5,589 |
| 2022-08-18 | $0.99 | $1.02 | $0.95 | $1.01 | $1.01 | 12,662 |
| 2022-08-17 | $0.99 | $1.01 | $0.96 | $0.98 | $0.98 | 46,185 |
| 2022-08-16 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 10,367 |
| 2022-08-15 | $0.99 | $1.08 | $0.98 | $1.00 | $1.00 | 38,536 |
| 2022-08-12 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 23,860 |
| 2022-08-11 | $1.02 | $1.20 | $0.94 | $1.00 | $1.00 | 309,666 |
| 2022-08-10 | $0.96 | $1.13 | $0.96 | $1.05 | $1.05 | 186,764 |
| 2022-08-09 | $0.96 | $1.05 | $0.96 | $0.98 | $0.98 | 26,012 |
| 2022-08-08 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 12,105 |
| 2022-08-05 | $1.02 | $1.04 | $0.98 | $0.99 | $0.99 | 14,669 |
| 2022-08-04 | $1.27 | $1.27 | $0.98 | $1.05 | $1.05 | 51,789 |
| 2022-08-03 | $1.02 | $1.17 | $0.95 | $1.10 | $1.10 | 230,893 |
| 2022-08-02 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 5,899 |
| 2022-08-01 | $0.94 | $1.01 | $0.93 | $0.95 | $0.95 | 24,014 |
| 2022-07-29 | $1.00 | $1.00 | $0.86 | $0.96 | $0.96 | 21,656 |
| 2022-07-28 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 12,970 |
| 2022-07-27 | $0.86 | $0.90 | $0.86 | $0.90 | $0.90 | 9,213 |
| 2022-07-26 | $0.83 | $0.89 | $0.83 | $0.88 | $0.88 | 26,853 |
| 2022-07-25 | $0.94 | $0.95 | $0.79 | $0.90 | $0.90 | 51,464 |
| 2022-07-22 | $0.96 | $0.98 | $0.93 | $0.97 | $0.97 | 10,667 |
| 2022-07-21 | $1.07 | $1.07 | $0.97 | $0.98 | $0.98 | 18,765 |
| 2022-07-20 | $1.09 | $1.12 | $1.01 | $1.02 | $1.02 | 63,719 |
| 2022-07-19 | $0.84 | $1.09 | $0.84 | $1.08 | $1.08 | 381,125 |
| 2022-07-18 | $0.93 | $0.98 | $0.90 | $0.90 | $0.90 | 9,579 |
| 2022-07-15 | $0.89 | $0.98 | $0.89 | $0.91 | $0.91 | 15,719 |
| 2022-07-14 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 4,244 |
| 2022-07-13 | $0.86 | $0.94 | $0.86 | $0.94 | $0.94 | 12,331 |
| 2022-07-12 | $0.93 | $0.93 | $0.86 | $0.90 | $0.90 | 28,273 |
| 2022-07-11 | $1.05 | $1.05 | $0.85 | $0.96 | $0.96 | 49,467 |
| 2022-07-08 | $0.87 | $1.05 | $0.81 | $1.04 | $1.04 | 54,357 |
| 2022-07-07 | $0.86 | $0.94 | $0.84 | $0.93 | $0.93 | 21,101 |
| 2022-07-06 | $0.81 | $0.85 | $0.77 | $0.85 | $0.85 | 40,207 |
| 2022-07-05 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 79,306 |
| 2022-07-01 | $0.77 | $0.84 | $0.77 | $0.81 | $0.81 | 14,735 |
| 2022-06-30 | $0.77 | $0.82 | $0.75 | $0.79 | $0.79 | 9,738 |
| 2022-06-29 | $0.82 | $0.86 | $0.76 | $0.84 | $0.84 | 32,084 |
| 2022-06-28 | $0.81 | $0.86 | $0.81 | $0.82 | $0.82 | 48,071 |
| 2022-06-27 | $0.68 | $0.82 | $0.68 | $0.78 | $0.78 | 23,322 |
| 2022-06-24 | $0.78 | $0.86 | $0.77 | $0.77 | $0.77 | 73,703 |
| 2022-06-23 | $0.71 | $0.86 | $0.71 | $0.80 | $0.80 | 189,577 |
| 2022-06-22 | $0.72 | $0.77 | $0.71 | $0.76 | $0.76 | 24,289 |
| 2022-06-21 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 33,423 |
| 2022-06-17 | $0.70 | $0.80 | $0.70 | $0.78 | $0.78 | 24,092 |
| 2022-06-16 | $0.70 | $0.79 | $0.66 | $0.72 | $0.72 | 28,652 |
| 2022-06-15 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 11,321 |
| 2022-06-14 | $0.67 | $0.72 | $0.65 | $0.69 | $0.69 | 15,800 |
| 2022-06-13 | $0.69 | $0.72 | $0.63 | $0.68 | $0.68 | 49,244 |
| 2022-06-10 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 18,663 |
| 2022-06-09 | $0.72 | $0.77 | $0.72 | $0.72 | $0.72 | 6,273 |
| 2022-06-08 | $0.73 | $0.75 | $0.69 | $0.74 | $0.74 | 10,218 |
| 2022-06-07 | $0.77 | $0.77 | $0.64 | $0.70 | $0.70 | 48,301 |
| 2022-06-06 | $0.77 | $0.81 | $0.72 | $0.74 | $0.74 | 22,240 |
| 2022-06-03 | $0.80 | $0.80 | $0.72 | $0.77 | $0.77 | 27,633 |
| 2022-06-02 | $0.71 | $0.79 | $0.66 | $0.78 | $0.78 | 59,538 |
| 2022-06-01 | $0.72 | $0.72 | $0.61 | $0.69 | $0.69 | 99,051 |
| 2022-05-31 | $0.70 | $0.74 | $0.70 | $0.72 | $0.72 | 50,931 |
| 2022-05-27 | $0.75 | $0.75 | $0.67 | $0.69 | $0.69 | 42,596 |
| 2022-05-26 | $0.67 | $0.71 | $0.65 | $0.68 | $0.68 | 54,052 |
| 2022-05-25 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 17,425 |
| 2022-05-24 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 5,518 |
| 2022-05-23 | $0.70 | $0.72 | $0.68 | $0.69 | $0.69 | 8,374 |
| 2022-05-20 | $0.75 | $0.79 | $0.65 | $0.69 | $0.69 | 46,779 |
| 2022-05-19 | $0.80 | $0.83 | $0.74 | $0.80 | $0.80 | 14,486 |
| 2022-05-18 | $0.79 | $0.84 | $0.73 | $0.80 | $0.80 | 11,668 |
| 2022-05-17 | $0.79 | $0.79 | $0.75 | $0.79 | $0.79 | 6,453 |
| 2022-05-16 | $0.74 | $0.83 | $0.73 | $0.79 | $0.79 | 23,365 |
| 2022-05-13 | $0.77 | $0.83 | $0.73 | $0.79 | $0.79 | 32,262 |
| 2022-05-12 | $0.73 | $0.82 | $0.65 | $0.77 | $0.77 | 69,145 |
| 2022-05-11 | $0.88 | $0.92 | $0.75 | $0.76 | $0.76 | 86,145 |
| 2022-05-10 | $0.86 | $0.95 | $0.86 | $0.88 | $0.88 | 32,017 |
| 2022-05-09 | $1.00 | $1.04 | $0.85 | $0.90 | $0.90 | 56,234 |
| 2022-05-06 | $1.01 | $1.05 | $0.93 | $1.00 | $1.00 | 54,469 |
| 2022-05-05 | $1.00 | $1.04 | $0.97 | $1.02 | $1.02 | 16,347 |
| 2022-05-04 | $1.07 | $1.08 | $1.02 | $1.06 | $1.06 | 9,036 |
| 2022-05-03 | $1.11 | $1.14 | $0.94 | $1.10 | $1.10 | 97,237 |
| 2022-05-02 | $1.06 | $1.09 | $1.05 | $1.08 | $1.08 | 29,925 |
| 2022-04-29 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 37,370 |
| 2022-04-28 | $1.14 | $1.14 | $1.06 | $1.11 | $1.11 | 37,639 |
| 2022-04-27 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 71,192 |
| 2022-04-26 | $1.23 | $1.27 | $1.11 | $1.13 | $1.13 | 54,502 |
| 2022-04-25 | $1.05 | $1.23 | $1.05 | $1.19 | $1.19 | 48,996 |
| 2022-04-22 | $1.22 | $1.22 | $1.05 | $1.06 | $1.06 | 53,908 |
| 2022-04-21 | $1.26 | $1.27 | $1.16 | $1.17 | $1.17 | 46,469 |
| 2022-04-20 | $1.25 | $1.25 | $1.18 | $1.22 | $1.22 | 51,872 |
| 2022-04-19 | $1.15 | $1.21 | $1.15 | $1.19 | $1.19 | 61,006 |
| 2022-04-18 | $1.21 | $1.23 | $1.16 | $1.16 | $1.16 | 32,847 |
| 2022-04-14 | $1.15 | $1.25 | $1.15 | $1.23 | $1.23 | 25,444 |
| 2022-04-13 | $1.17 | $1.22 | $1.16 | $1.19 | $1.19 | 25,555 |
| 2022-04-12 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 42,308 |
| 2022-04-11 | $1.14 | $1.22 | $1.12 | $1.20 | $1.20 | 56,211 |
| 2022-04-08 | $1.13 | $1.22 | $1.11 | $1.19 | $1.19 | 74,509 |
| 2022-04-07 | $1.20 | $1.22 | $1.11 | $1.15 | $1.15 | 175,721 |
| 2022-04-06 | $1.20 | $1.27 | $1.15 | $1.21 | $1.21 | 77,805 |
| 2022-04-05 | $1.30 | $1.36 | $1.21 | $1.24 | $1.24 | 54,844 |
| 2022-04-04 | $1.24 | $1.30 | $1.21 | $1.25 | $1.25 | 84,396 |
| 2022-04-01 | $1.35 | $1.36 | $1.21 | $1.24 | $1.24 | 109,837 |
| 2022-03-31 | $1.24 | $1.67 | $1.14 | $1.38 | $1.38 | 722,815 |
| 2022-03-30 | $1.25 | $1.29 | $1.20 | $1.28 | $1.28 | 130,349 |
| 2022-03-29 | $1.42 | $1.42 | $1.20 | $1.23 | $1.23 | 153,157 |
| 2022-03-28 | $1.61 | $1.64 | $1.35 | $1.35 | $1.35 | 66,338 |
| 2022-03-25 | $1.47 | $1.64 | $1.35 | $1.57 | $1.57 | 133,572 |
| 2022-03-24 | $1.23 | $1.75 | $1.18 | $1.47 | $1.47 | 547,454 |
| 2022-03-23 | $1.29 | $1.29 | $1.21 | $1.22 | $1.22 | 21,994 |
| 2022-03-22 | $1.24 | $1.26 | $1.18 | $1.26 | $1.26 | 28,197 |
| 2022-03-21 | $1.23 | $1.23 | $1.14 | $1.19 | $1.19 | 55,307 |
| 2022-03-18 | $1.30 | $1.30 | $1.10 | $1.17 | $1.17 | 100,434 |
| 2022-03-17 | $1.10 | $1.29 | $1.09 | $1.26 | $1.26 | 70,016 |
| 2022-03-16 | $1.17 | $1.17 | $1.07 | $1.11 | $1.11 | 23,926 |
| 2022-03-15 | $1.06 | $1.18 | $1.01 | $1.08 | $1.08 | 57,598 |
| 2022-03-14 | $1.18 | $1.18 | $0.96 | $1.08 | $1.08 | 59,656 |
| 2022-03-11 | $1.25 | $1.25 | $1.13 | $1.13 | $1.13 | 21,302 |
| 2022-03-10 | $1.18 | $1.23 | $1.14 | $1.20 | $1.20 | 107,311 |
| 2022-03-09 | $1.18 | $1.25 | $1.16 | $1.25 | $1.25 | 30,368 |
| 2022-03-08 | $1.21 | $1.24 | $1.10 | $1.17 | $1.17 | 34,622 |
| 2022-03-07 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 28,621 |
| 2022-03-04 | $1.38 | $1.38 | $1.09 | $1.30 | $1.30 | 85,785 |
| 2022-03-03 | $1.40 | $1.41 | $1.15 | $1.26 | $1.26 | 59,554 |
| 2022-03-02 | $1.33 | $1.44 | $1.27 | $1.39 | $1.39 | 69,376 |
| 2022-03-01 | $1.24 | $1.36 | $1.24 | $1.29 | $1.29 | 41,612 |
| 2022-02-28 | $1.16 | $1.30 | $1.15 | $1.27 | $1.27 | 94,141 |
| 2022-02-25 | $1.17 | $1.22 | $1.09 | $1.18 | $1.18 | 35,647 |
| 2022-02-24 | $0.84 | $1.46 | $0.84 | $1.23 | $1.23 | 348,276 |
| 2022-02-23 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 59,070 |
| 2022-02-22 | $1.15 | $1.22 | $0.99 | $1.14 | $1.14 | 164,771 |
| 2022-02-18 | $1.32 | $1.35 | $1.12 | $1.18 | $1.18 | 109,494 |
| 2022-02-17 | $1.43 | $1.43 | $1.32 | $1.34 | $1.34 | 17,399 |
| 2022-02-16 | $1.39 | $1.47 | $1.38 | $1.41 | $1.41 | 26,416 |
| 2022-02-15 | $1.36 | $1.47 | $1.36 | $1.41 | $1.41 | 28,403 |
| 2022-02-14 | $1.36 | $1.39 | $1.26 | $1.36 | $1.36 | 63,328 |
| 2022-02-11 | $1.52 | $1.58 | $1.36 | $1.39 | $1.39 | 41,413 |
| 2022-02-10 | $1.53 | $1.60 | $1.53 | $1.54 | $1.54 | 11,473 |
| 2022-02-09 | $1.70 | $1.70 | $1.53 | $1.57 | $1.57 | 49,944 |
| 2022-02-08 | $1.57 | $1.66 | $1.51 | $1.60 | $1.60 | 26,183 |
| 2022-02-07 | $1.62 | $1.66 | $1.58 | $1.60 | $1.60 | 19,548 |
| 2022-02-04 | $1.55 | $1.60 | $1.47 | $1.54 | $1.54 | 33,182 |
| 2022-02-03 | $1.60 | $1.60 | $1.50 | $1.51 | $1.51 | 17,860 |
| 2022-02-02 | $1.59 | $1.68 | $1.59 | $1.64 | $1.64 | 37,498 |
| 2022-02-01 | $1.65 | $1.69 | $1.64 | $1.64 | $1.64 | 21,272 |
| 2022-01-31 | $1.53 | $1.66 | $1.45 | $1.65 | $1.65 | 113,959 |
| 2022-01-28 | $1.46 | $1.54 | $1.42 | $1.54 | $1.54 | 39,016 |
| 2022-01-27 | $1.68 | $1.69 | $1.46 | $1.49 | $1.49 | 39,334 |
| 2022-01-26 | $1.55 | $1.61 | $1.46 | $1.50 | $1.50 | 43,869 |
| 2022-01-25 | $1.39 | $1.63 | $1.39 | $1.58 | $1.58 | 38,487 |
| 2022-01-24 | $1.38 | $1.46 | $1.26 | $1.42 | $1.42 | 124,263 |
| 2022-01-21 | $1.60 | $1.60 | $1.45 | $1.47 | $1.47 | 107,076 |
| 2022-01-20 | $1.70 | $1.74 | $1.61 | $1.63 | $1.63 | 56,330 |
| 2022-01-19 | $1.79 | $1.83 | $1.66 | $1.70 | $1.70 | 82,560 |
| 2022-01-18 | $1.69 | $1.79 | $1.61 | $1.79 | $1.79 | 92,556 |
| 2022-01-14 | $1.73 | $1.76 | $1.67 | $1.71 | $1.71 | 138,036 |
| 2022-01-13 | $1.95 | $1.95 | $1.70 | $1.73 | $1.73 | 88,125 |
| 2022-01-12 | $1.89 | $1.91 | $1.80 | $1.86 | $1.86 | 30,687 |
| 2022-01-11 | $1.82 | $1.89 | $1.78 | $1.84 | $1.84 | 35,672 |
| 2022-01-10 | $1.89 | $1.89 | $1.69 | $1.76 | $1.76 | 146,920 |
| 2022-01-07 | $1.93 | $1.94 | $1.84 | $1.90 | $1.90 | 64,266 |
| 2022-01-06 | $1.94 | $1.98 | $1.85 | $1.93 | $1.93 | 65,681 |
| 2022-01-05 | $2.12 | $2.12 | $1.95 | $2.00 | $2.00 | 83,521 |
| 2022-01-04 | $1.98 | $2.12 | $1.96 | $2.10 | $2.10 | 130,118 |
| 2022-01-03 | $1.94 | $2.04 | $1.89 | $1.99 | $1.99 | 167,323 |
| 2021-12-31 | $1.90 | $1.94 | $1.81 | $1.87 | $1.87 | 83,642 |
| 2021-12-30 | $1.77 | $2.02 | $1.77 | $1.92 | $1.92 | 210,572 |
| 2021-12-29 | $1.83 | $1.89 | $1.72 | $1.82 | $1.82 | 93,502 |
| 2021-12-28 | $2.04 | $2.09 | $1.78 | $1.82 | $1.82 | 560,874 |
| 2021-12-27 | $2.11 | $2.11 | $2.03 | $2.05 | $2.05 | 105,695 |
| 2021-12-23 | $2.06 | $2.09 | $1.98 | $2.08 | $2.08 | 116,778 |
| 2021-12-22 | $1.99 | $2.10 | $1.98 | $2.02 | $2.02 | 89,712 |
| 2021-12-21 | $1.92 | $2.07 | $1.92 | $1.98 | $1.98 | 195,789 |
| 2021-12-20 | $2.07 | $2.08 | $1.88 | $1.90 | $1.90 | 322,464 |
| 2021-12-17 | $2.15 | $2.33 | $2.05 | $2.05 | $2.05 | 221,534 |
| 2021-12-16 | $2.19 | $2.39 | $2.16 | $2.19 | $2.19 | 318,074 |
| 2021-12-15 | $2.34 | $2.37 | $2.00 | $2.13 | $2.13 | 455,228 |
| 2021-12-14 | $2.45 | $2.55 | $2.28 | $2.37 | $2.37 | 245,525 |
| 2021-12-13 | $2.44 | $2.52 | $2.38 | $2.47 | $2.47 | 52,620 |
| 2021-12-10 | $2.59 | $2.63 | $2.31 | $2.43 | $2.43 | 165,280 |
| 2021-12-09 | $2.75 | $2.75 | $2.56 | $2.64 | $2.64 | 118,810 |
| 2021-12-08 | $2.57 | $2.72 | $2.49 | $2.66 | $2.66 | 80,301 |
| 2021-12-07 | $2.54 | $2.70 | $2.49 | $2.59 | $2.59 | 138,050 |
| 2021-12-06 | $2.40 | $2.52 | $2.20 | $2.52 | $2.52 | 110,923 |
| 2021-12-03 | $2.39 | $2.46 | $2.30 | $2.38 | $2.38 | 193,433 |
| 2021-12-02 | $2.47 | $2.52 | $2.27 | $2.31 | $2.31 | 196,737 |
| 2021-12-01 | $2.60 | $2.69 | $2.52 | $2.52 | $2.52 | 177,594 |
| 2021-11-30 | $2.79 | $2.83 | $2.45 | $2.64 | $2.64 | 248,461 |
| 2021-11-29 | $2.90 | $2.93 | $2.71 | $2.74 | $2.74 | 314,784 |
| 2021-11-26 | $2.66 | $2.88 | $2.64 | $2.84 | $2.84 | 293,562 |
| 2021-11-24 | $2.52 | $2.89 | $2.51 | $2.72 | $2.72 | 721,326 |
| 2021-11-23 | $2.44 | $2.63 | $2.41 | $2.48 | $2.48 | 493,072 |
| 2021-11-22 | $2.84 | $2.87 | $2.40 | $2.45 | $2.45 | 1,036,401 |
| 2021-11-19 | $3.07 | $3.19 | $2.89 | $2.89 | $2.89 | 488,214 |
| 2021-11-18 | $3.70 | $3.73 | $3.04 | $3.07 | $3.07 | 1,239,365 |
| 2021-11-17 | $3.75 | $3.82 | $3.65 | $3.72 | $3.72 | 291,556 |
| 2021-11-16 | $3.79 | $3.88 | $3.63 | $3.85 | $3.85 | 1,079,322 |
| 2021-11-15 | $3.79 | $4.20 | $3.73 | $3.90 | $3.90 | 1,177,806 |
| 2021-11-12 | $3.66 | $3.77 | $3.63 | $3.77 | $3.77 | 174,736 |
| 2021-11-11 | $3.67 | $3.82 | $3.63 | $3.63 | $3.63 | 172,887 |
| 2021-11-10 | $3.91 | $4.03 | $3.60 | $3.70 | $3.70 | 479,261 |
| 2021-11-09 | $3.69 | $4.06 | $3.67 | $3.97 | $3.97 | 848,719 |
| 2021-11-08 | $3.57 | $3.73 | $3.53 | $3.69 | $3.69 | 212,415 |
| 2021-11-05 | $3.70 | $3.74 | $3.54 | $3.59 | $3.59 | 203,057 |
| 2021-11-04 | $3.66 | $3.76 | $3.52 | $3.70 | $3.70 | 302,104 |
| 2021-11-03 | $3.54 | $3.73 | $3.43 | $3.69 | $3.69 | 647,361 |
| 2021-11-02 | $3.50 | $3.63 | $3.43 | $3.54 | $3.54 | 346,119 |
| 2021-11-01 | $3.72 | $3.85 | $3.45 | $3.45 | $3.45 | 510,811 |
| 2021-10-29 | $3.81 | $3.91 | $3.69 | $3.70 | $3.70 | 135,622 |
| 2021-10-28 | $3.98 | $4.10 | $3.63 | $3.83 | $3.83 | 260,091 |
| 2021-10-27 | $3.80 | $4.39 | $3.64 | $3.97 | $3.97 | 854,389 |
| 2021-10-26 | $3.70 | $5.10 | $3.62 | $3.92 | $3.92 | 4,640,065 |
| 2021-10-25 | $3.55 | $3.56 | $3.47 | $3.50 | $3.50 | 417,276 |
| 2021-10-22 | $3.50 | $3.69 | $3.45 | $3.56 | $3.56 | 150,698 |
| 2021-10-21 | $3.55 | $3.65 | $3.46 | $3.53 | $3.53 | 246,629 |
| 2021-10-20 | $3.44 | $3.60 | $3.43 | $3.60 | $3.60 | 193,673 |
| 2021-10-19 | $3.55 | $3.58 | $3.43 | $3.46 | $3.46 | 173,551 |
| 2021-10-18 | $3.53 | $3.64 | $3.45 | $3.60 | $3.60 | 139,592 |
| 2021-10-15 | $3.62 | $3.70 | $3.40 | $3.52 | $3.52 | 171,954 |
| 2021-10-14 | $3.59 | $3.79 | $3.52 | $3.55 | $3.55 | 310,166 |
| 2021-10-13 | $3.64 | $3.64 | $3.49 | $3.56 | $3.56 | 74,449 |
| 2021-10-12 | $3.51 | $3.66 | $3.35 | $3.60 | $3.60 | 353,253 |
| 2021-10-11 | $3.56 | $3.79 | $3.51 | $3.52 | $3.52 | 679,069 |
| 2021-10-08 | $3.65 | $3.67 | $3.51 | $3.60 | $3.60 | 106,265 |
| 2021-10-07 | $3.66 | $3.80 | $3.53 | $3.69 | $3.69 | 112,778 |
| 2021-10-06 | $3.74 | $3.80 | $3.53 | $3.66 | $3.66 | 129,792 |
| 2021-10-05 | $3.59 | $3.74 | $3.50 | $3.74 | $3.74 | 104,687 |
| 2021-10-04 | $3.59 | $3.63 | $3.39 | $3.57 | $3.57 | 103,614 |
| 2021-10-01 | $3.66 | $3.74 | $3.57 | $3.63 | $3.63 | 100,625 |
| 2021-09-30 | $3.70 | $3.71 | $3.53 | $3.64 | $3.64 | 187,097 |
| 2021-09-29 | $3.83 | $3.83 | $3.50 | $3.72 | $3.72 | 571,243 |
| 2021-09-28 | $3.87 | $3.89 | $3.72 | $3.81 | $3.81 | 190,840 |
| 2021-09-27 | $3.91 | $4.10 | $3.86 | $3.95 | $3.95 | 478,658 |
| 2021-09-24 | $4.09 | $4.25 | $3.92 | $4.01 | $4.01 | 1,123,622 |
| 2021-09-23 | $3.79 | $4.17 | $3.66 | $4.02 | $4.02 | 995,705 |
| 2021-09-22 | $3.87 | $3.91 | $3.66 | $3.79 | $3.79 | 275,320 |
| 2021-09-21 | $3.95 | $3.95 | $3.72 | $3.85 | $3.85 | 101,084 |
| 2021-09-20 | $3.78 | $3.93 | $3.70 | $3.79 | $3.79 | 199,022 |
| 2021-09-17 | $3.83 | $4.05 | $3.81 | $3.88 | $3.88 | 177,250 |
| 2021-09-16 | $3.83 | $3.94 | $3.74 | $3.79 | $3.79 | 253,426 |
| 2021-09-15 | $3.85 | $3.97 | $3.81 | $3.91 | $3.91 | 209,250 |
| 2021-09-14 | $4.05 | $4.18 | $3.88 | $3.95 | $3.95 | 415,610 |
| 2021-09-13 | $3.91 | $4.25 | $3.77 | $3.94 | $3.94 | 624,614 |
| 2021-09-10 | $4.15 | $4.36 | $3.86 | $3.91 | $3.91 | 568,546 |
| 2021-09-09 | $4.10 | $4.34 | $3.81 | $4.17 | $4.17 | 1,050,014 |
| 2021-09-08 | $3.68 | $4.22 | $3.55 | $4.04 | $4.04 | 932,433 |
| 2021-09-07 | $4.10 | $4.24 | $3.60 | $3.75 | $3.75 | 1,013,509 |
| 2021-09-03 | $4.29 | $4.29 | $4.05 | $4.14 | $4.14 | 617,316 |
| 2021-09-02 | $4.41 | $4.59 | $4.20 | $4.42 | $4.42 | 889,903 |
| 2021-09-01 | $4.81 | $4.84 | $4.40 | $4.50 | $4.50 | 1,508,803 |
| 2021-08-31 | $5.50 | $5.78 | $4.90 | $5.02 | $5.02 | 3,379,840 |
| 2021-08-30 | $4.80 | $5.80 | $4.32 | $5.51 | $5.51 | 9,717,652 |
| 2021-08-27 | $3.45 | $4.73 | $3.30 | $4.54 | $4.54 | 6,142,448 |