SRAX Inc - Class A (SRAX) Exchange: NASDAQ
Data as of May 13, 2025
$0.22 ($0.00) 0.00%
SRAX Inc - Class A - Daily Information
Click for more stock information on SRAX Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About SRAX Inc - Class A (SRAX)
Invest in SRAX Inc - Class A (SRAX)
Historical Stock Data for SRAX Inc - Class A (SRAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2025-04-21 | $0.24 | $0.24 | $0.05 | $0.22 | $0.22 | 108,848 |
| 2025-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2025-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2025-04-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2025-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38,050 |
| 2025-04-03 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 25,953 |
| 2025-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,884 |
| 2025-04-01 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 16,087 |
| 2025-03-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-03-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-03-26 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 23,157 |
| 2025-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 69 |
| 2025-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2025-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2025-03-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2025-03-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,025 |
| 2025-03-12 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 12,213 |
| 2025-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,142 |
| 2025-03-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9 |
| 2025-03-04 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 15,000 |
| 2025-03-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2025-02-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2025-02-25 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 11,551 |
| 2025-02-24 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 11,450 |
| 2025-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 750 |
| 2025-02-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2025-02-19 | $0.24 | $0.32 | $0.24 | $0.32 | $0.32 | 15,120 |
| 2025-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2025-02-14 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 16,720 |
| 2025-02-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2025-02-11 | $0.05 | $0.38 | $0.05 | $0.38 | $0.38 | 1,103 |
| 2025-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,450 |
| 2025-02-07 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2025-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,002 |
| 2025-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,112 |
| 2025-02-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-02-03 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 15,565 |
| 2025-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19 |
| 2025-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 40 |
| 2025-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 28,337 |
| 2025-01-24 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 22,200 |
| 2025-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2025-01-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,107 |
| 2025-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2025-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2025-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 18,601 |
| 2025-01-08 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 38,000 |
| 2025-01-07 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 24,199 |
| 2025-01-06 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 15,200 |
| 2025-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2025-01-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2024-12-31 | $0.23 | $0.34 | $0.23 | $0.23 | $0.23 | 106,820 |
| 2024-12-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 40,850 |
| 2024-12-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 51,001 |
| 2024-12-26 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 3,906 |
| 2024-12-24 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,308 |
| 2024-12-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 310 |
| 2024-12-20 | $0.21 | $0.21 | $0.10 | $0.21 | $0.21 | 240,666 |
| 2024-12-19 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 9,999 |
| 2024-12-18 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 26,175 |
| 2024-12-17 | $0.22 | $0.29 | $0.22 | $0.29 | $0.29 | 13,830 |
| 2024-12-16 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 10,000 |
| 2024-12-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2 |
| 2024-12-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,628 |
| 2024-12-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 11,432 |
| 2024-12-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 71,881 |
| 2024-12-09 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 37,389 |
| 2024-12-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,200 |
| 2024-12-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 106,766 |
| 2024-12-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 77,959 |
| 2024-12-03 | $0.08 | $0.25 | $0.08 | $0.20 | $0.20 | 417,645 |
| 2024-12-02 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 23,186 |
| 2024-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,733 |
| 2024-11-27 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 31,000 |
| 2024-11-26 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 30,500 |
| 2024-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,023 |
| 2024-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2024-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,290 |
| 2024-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 559 |
| 2024-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,031 |
| 2024-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,583 |
| 2024-11-13 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 44,353 |
| 2024-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,962 |
| 2024-11-11 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,498 |
| 2024-11-08 | $0.30 | $0.30 | $0.02 | $0.18 | $0.18 | 98,973 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-11-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 16,520 |
| 2024-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-31 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 16,520 |
| 2024-10-30 | $0.05 | $0.23 | $0.05 | $0.23 | $0.23 | 250 |
| 2024-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-10-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9 |
| 2024-10-25 | $0.05 | $0.29 | $0.05 | $0.20 | $0.20 | 35,700 |
| 2024-10-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 542 |
| 2024-10-23 | $0.06 | $0.20 | $0.04 | $0.20 | $0.20 | 38,251 |
| 2024-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2024-10-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,287 |
| 2024-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12 |
| 2024-10-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,008 |
| 2024-10-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2024-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 77 |
| 2024-10-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,720 |
| 2024-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149 |
| 2024-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 388 |
| 2024-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38 |
| 2024-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 545 |
| 2024-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,256 |
| 2024-09-24 | $0.02 | $0.15 | $0.02 | $0.15 | $0.15 | 10,870 |
| 2024-09-23 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 8,413 |
| 2024-09-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2024-09-19 | $0.15 | $0.26 | $0.15 | $0.26 | $0.26 | 1,727 |
| 2024-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2024-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2024-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,778 |
| 2024-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2024-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,416 |
| 2024-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 40 |
| 2024-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-09-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 21,118 |
| 2024-09-03 | $0.15 | $0.36 | $0.15 | $0.15 | $0.15 | 8,039 |
| 2024-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,039 |
| 2024-08-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,470 |
| 2024-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 559 |
| 2024-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,795 |
| 2024-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2024-08-20 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,784 |
| 2024-08-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,707 |
| 2024-08-16 | $0.15 | $0.39 | $0.15 | $0.39 | $0.39 | 15,890 |
| 2024-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-08-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,500 |
| 2024-08-12 | $0.00 | $0.25 | $0.00 | $0.25 | $0.25 | 6,618 |
| 2024-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2024-08-08 | $0.05 | $0.34 | $0.05 | $0.30 | $0.30 | 8,250 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2024-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,068 |
| 2024-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2024-07-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-07-29 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2024-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,800 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 747 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 721 |
| 2024-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
| 2024-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 156 |
| 2024-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2024-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25 |
| 2024-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,004 |
| 2024-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-10 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 6,121 |
| 2024-07-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2024-07-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 293 |
| 2024-07-05 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 2,800 |
| 2024-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22 |
| 2024-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,054 |
| 2024-07-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 93 |
| 2024-06-28 | $0.40 | $0.40 | $0.11 | $0.29 | $0.29 | 4,600 |
| 2024-06-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-06-26 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 605 |
| 2024-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 139 |
| 2024-06-24 | $0.40 | $0.40 | $0.07 | $0.35 | $0.35 | 7,104 |
| 2024-06-21 | $0.39 | $0.39 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-06-20 | $0.40 | $0.40 | $0.16 | $0.16 | $0.16 | 517 |
| 2024-06-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,568 |
| 2024-06-17 | $0.04 | $0.40 | $0.04 | $0.40 | $0.40 | 826 |
| 2024-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-06-13 | $0.40 | $0.40 | $0.02 | $0.02 | $0.02 | 11,317 |
| 2024-06-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2024-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2024-06-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-06-07 | $0.38 | $0.38 | $0.25 | $0.25 | $0.25 | 25,745 |
| 2024-06-06 | $0.40 | $0.40 | $0.22 | $0.22 | $0.22 | 3,512 |
| 2024-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 280 |
| 2024-06-04 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 6,110 |
| 2024-06-03 | $0.40 | $0.40 | $0.20 | $0.20 | $0.20 | 4,459 |
| 2024-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 304 |
| 2024-05-30 | $0.45 | $0.45 | $0.20 | $0.25 | $0.25 | 22,245 |
| 2024-05-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 394 |
| 2024-05-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 319 |
| 2024-05-24 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 3,944 |
| 2024-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2024-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,800 |
| 2024-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 305 |
| 2024-05-20 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2024-05-17 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 38,571 |
| 2024-05-16 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 3,002 |
| 2024-05-15 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 10,942 |
| 2024-05-14 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 7,074 |
| 2024-05-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 20,744 |
| 2024-05-10 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 824 |
| 2024-05-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 179,599 |
| 2024-05-08 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 260,724 |
| 2024-05-07 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 257 |
| 2024-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2024-05-03 | $0.18 | $0.18 | $0.10 | $0.10 | $0.10 | 61,130 |
| 2024-05-02 | $0.04 | $0.19 | $0.04 | $0.09 | $0.09 | 1,800 |
| 2024-05-01 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2024-04-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 122 |
| 2024-04-26 | $0.19 | $0.19 | $0.07 | $0.07 | $0.07 | 1,722 |
| 2024-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 101 |
| 2024-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 103 |
| 2024-04-19 | $0.05 | $0.19 | $0.05 | $0.18 | $0.18 | 3,300 |
| 2024-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 163 |
| 2024-04-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-16 | $0.05 | $0.19 | $0.05 | $0.19 | $0.19 | 600 |
| 2024-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-12 | $0.19 | $0.19 | $0.06 | $0.06 | $0.06 | 4,979 |
| 2024-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,414 |
| 2024-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 116 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 726 |
| 2024-04-05 | $0.19 | $0.19 | $0.05 | $0.05 | $0.05 | 726 |
| 2024-04-04 | $0.17 | $0.17 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 |
| 2024-04-01 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 207 |
| 2024-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 104 |
| 2024-03-27 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 2,382 |
| 2024-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 102 |
| 2024-03-25 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 25,097 |
| 2024-03-22 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 20,263 |
| 2024-03-21 | $0.19 | $0.19 | $0.10 | $0.19 | $0.19 | 1,375 |
| 2024-03-20 | $0.19 | $0.19 | $0.07 | $0.19 | $0.19 | 1,600 |
| 2024-03-19 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 30,700 |
| 2024-03-18 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 21,100 |
| 2024-03-15 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 2,862 |
| 2024-03-14 | $0.19 | $0.19 | $0.09 | $0.09 | $0.09 | 34,318 |
| 2024-03-13 | $0.19 | $0.19 | $0.09 | $0.19 | $0.19 | 100 |
| 2024-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2024-03-11 | $0.03 | $0.19 | $0.03 | $0.19 | $0.19 | 700 |
| 2024-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2024-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 109 |
| 2024-03-06 | $0.03 | $0.19 | $0.03 | $0.03 | $0.03 | 2,976 |
| 2024-03-05 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 400 |
| 2024-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 117 |
| 2024-03-01 | $0.01 | $0.20 | $0.01 | $0.03 | $0.03 | 775 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,150 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2024-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,105 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-12 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,999 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,567 |
| 2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-05 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 976 |
| 2024-02-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 766 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 801 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,702 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,014 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,014 |
| 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-10 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,894 |
| 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,989 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-05 | $0.07 | $0.10 | $0.05 | $0.05 | $0.05 | 222,700 |
| 2024-01-04 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 2,200 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,465 |
| 2023-12-29 | $0.03 | $0.15 | $0.03 | $0.03 | $0.03 | 18,458 |
| 2023-12-28 | $0.19 | $0.19 | $0.03 | $0.03 | $0.03 | 63,210 |
| 2023-12-27 | $0.07 | $0.19 | $0.03 | $0.03 | $0.03 | 9,980 |
| 2023-12-26 | $0.20 | $0.20 | $0.03 | $0.03 | $0.03 | 123,414 |
| 2023-12-22 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 245,107 |
| 2023-12-21 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,238 |
| 2023-12-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,884 |
| 2023-12-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,250 |
| 2023-12-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 51,679 |
| 2023-12-15 | $0.20 | $0.20 | $0.01 | $0.01 | $0.01 | 2,791 |
| 2023-12-14 | $0.01 | $0.05 | $0.01 | $0.02 | $0.02 | 37,833 |
| 2023-12-13 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 90,002 |
| 2023-12-12 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 21,176 |
| 2023-12-11 | $0.02 | $0.10 | $0.02 | $0.02 | $0.02 | 2,265 |
| 2023-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,507 |
| 2023-12-07 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 286,756 |
| 2023-12-06 | $0.10 | $0.10 | $0.02 | $0.02 | $0.02 | 4,277 |
| 2023-12-05 | $0.10 | $0.10 | $0.01 | $0.01 | $0.01 | 19,937 |
| 2023-12-04 | $0.00 | $0.10 | $0.00 | $0.04 | $0.04 | 71,409 |
| 2023-12-01 | $0.15 | $0.15 | $0.00 | $0.01 | $0.01 | 31,171 |
| 2023-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,258 |
| 2023-11-29 | $0.15 | $0.15 | $0.00 | $0.13 | $0.13 | 12,327 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,198 |
| 2023-11-27 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 1,672 |
| 2023-11-24 | $0.05 | $0.15 | $0.05 | $0.05 | $0.05 | 4,593 |
| 2023-11-22 | $0.08 | $0.08 | $0.00 | $0.06 | $0.06 | 51,671 |
| 2023-11-21 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,662 |
| 2023-11-20 | $0.20 | $0.20 | $0.08 | $0.10 | $0.10 | 14,151 |
| 2023-11-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,061 |
| 2023-11-16 | $0.32 | $0.42 | $0.15 | $0.17 | $0.17 | 2,143 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,025 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,008 |
| 2023-11-13 | $0.30 | $0.30 | $0.19 | $0.19 | $0.19 | 1,092 |
| 2023-11-10 | $0.40 | $0.40 | $0.18 | $0.18 | $0.18 | 3,652 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 962 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 948 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 935 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 922 |
| 2023-11-03 | $0.10 | $0.40 | $0.10 | $0.15 | $0.15 | 2,856 |
| 2023-11-02 | $0.20 | $0.20 | $0.08 | $0.08 | $0.08 | 1,198 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 886 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-27 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 12,582 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,070 |
| 2023-10-25 | $0.08 | $0.18 | $0.08 | $0.15 | $0.15 | 17,068 |
| 2023-10-24 | $0.20 | $0.20 | $0.11 | $0.20 | $0.20 | 5,043 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,074 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,082 |
| 2023-10-19 | $0.08 | $0.19 | $0.08 | $0.19 | $0.19 | 3,047 |
| 2023-10-18 | $0.20 | $0.20 | $0.08 | $0.19 | $0.19 | 49,420 |
| 2023-10-17 | $0.08 | $0.19 | $0.08 | $0.18 | $0.18 | 3,834 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,045 |
| 2023-10-13 | $0.08 | $0.19 | $0.08 | $0.18 | $0.18 | 2,584 |
| 2023-10-12 | $0.06 | $0.20 | $0.06 | $0.18 | $0.18 | 25,748 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,043 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,027 |
| 2023-10-09 | $0.25 | $0.37 | $0.15 | $0.20 | $0.20 | 36,465 |
| 2023-10-06 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,537 |
| 2023-10-05 | $0.20 | $0.20 | $0.05 | $0.05 | $0.05 | 1,223 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,167 |
| 2023-10-03 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 1,360 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,992 |
| 2023-09-29 | $0.20 | $0.20 | $0.05 | $0.15 | $0.15 | 1,832 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000,133 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 128 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2023-09-25 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 12,807 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 125 |
| 2023-09-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 124 |
| 2023-09-19 | $0.20 | $0.20 | $0.05 | $0.20 | $0.20 | 324 |
| 2023-09-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 221 |
| 2023-09-15 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 832 |
| 2023-09-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2023-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 165 |
| 2023-09-12 | $0.15 | $0.15 | $0.05 | $0.15 | $0.15 | 24,800 |
| 2023-09-11 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 4,815 |
| 2023-09-08 | $0.05 | $0.20 | $0.05 | $0.11 | $0.11 | 2,511 |
| 2023-09-07 | $0.20 | $0.20 | $0.12 | $0.12 | $0.12 | 20,101 |
| 2023-09-06 | $0.35 | $0.35 | $0.10 | $0.11 | $0.11 | 150,788 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2023-09-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 101 |
| 2023-08-31 | $0.04 | $0.35 | $0.04 | $0.35 | $0.35 | 6,601 |
| 2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
| 2023-08-29 | $0.25 | $0.25 | $0.04 | $0.04 | $0.04 | 5,917 |
| 2023-08-28 | $0.30 | $0.30 | $0.04 | $0.04 | $0.04 | 13,709 |
| 2023-08-25 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 4,927 |
| 2023-08-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 510 |
| 2023-08-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 180 |
| 2023-08-21 | $0.25 | $0.33 | $0.25 | $0.33 | $0.33 | 1,105 |
| 2023-08-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 101 |
| 2023-08-16 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 6,200 |
| 2023-08-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 116 |
| 2023-08-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2023-08-11 | $0.25 | $0.39 | $0.25 | $0.39 | $0.39 | 6,401 |
| 2023-08-10 | $0.35 | $0.35 | $0.25 | $0.35 | $0.35 | 1,214 |
| 2023-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 101 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-08-03 | $0.39 | $0.39 | $0.25 | $0.25 | $0.25 | 3,989 |
| 2023-08-02 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,578 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 101 |
| 2023-07-26 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 583 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 105 |
| 2023-07-20 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 17,087 |
| 2023-07-19 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 1,000 |
| 2023-07-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 109 |
| 2023-07-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 105 |
| 2023-07-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2023-07-12 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 125,051 |
| 2023-07-11 | $0.40 | $0.40 | $0.25 | $0.25 | $0.25 | 2,210 |
| 2023-07-10 | $0.40 | $0.40 | $0.23 | $0.23 | $0.23 | 6,249 |
| 2023-07-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 146 |
| 2023-07-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 148 |
| 2023-07-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 148 |
| 2023-07-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 192 |
| 2023-06-30 | $0.45 | $0.45 | $0.06 | $0.21 | $0.21 | 13,817 |
| 2023-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 139 |
| 2023-06-28 | $0.05 | $0.45 | $0.05 | $0.45 | $0.45 | 986 |
| 2023-06-27 | $0.21 | $0.45 | $0.21 | $0.25 | $0.25 | 6,296 |
| 2023-06-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 161 |
| 2023-06-23 | $0.45 | $0.45 | $0.02 | $0.40 | $0.40 | 9,265 |
| 2023-06-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 768 |
| 2023-06-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 814 |
| 2023-06-20 | $0.25 | $0.45 | $0.25 | $0.45 | $0.45 | 6,916 |
| 2023-06-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 830 |
| 2023-06-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 830 |
| 2023-06-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 907 |
| 2023-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 945 |
| 2023-06-12 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 29,637 |
| 2023-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 210 |
| 2023-06-08 | $0.35 | $0.35 | $0.25 | $0.25 | $0.25 | 218,128 |
| 2023-06-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 207 |
| 2023-06-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 624 |
| 2023-06-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 215 |
| 2023-06-02 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,434 |
| 2023-06-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3 |
| 2023-05-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-05-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 768 |
| 2023-05-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-24 | $0.50 | $0.50 | $0.27 | $0.36 | $0.36 | 242,064 |
| 2023-05-23 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 5,766 |
| 2023-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 14 |
| 2023-05-19 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 39,773 |
| 2023-05-18 | $0.36 | $0.36 | $0.26 | $0.26 | $0.26 | 220 |
| 2023-05-17 | $0.02 | $0.36 | $0.02 | $0.26 | $0.26 | 12,515 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2023-05-15 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 52,272 |
| 2023-05-12 | $0.30 | $0.35 | $0.25 | $0.25 | $0.25 | 55,540 |
| 2023-05-11 | $0.48 | $0.48 | $0.25 | $0.40 | $0.40 | 1,005 |
| 2023-05-10 | $0.50 | $0.50 | $0.25 | $0.50 | $0.50 | 2,725 |
| 2023-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-05-05 | $0.25 | $0.52 | $0.25 | $0.52 | $0.52 | 371 |
| 2023-05-04 | $0.56 | $0.56 | $0.35 | $0.55 | $0.55 | 690 |
| 2023-05-03 | $0.26 | $0.45 | $0.26 | $0.40 | $0.40 | 70,819 |
| 2023-05-02 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-05-01 | $0.35 | $0.56 | $0.35 | $0.56 | $0.56 | 27,852 |
| 2023-04-28 | $0.57 | $0.57 | $0.39 | $0.51 | $0.51 | 7,980 |
| 2023-04-27 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 696 |
| 2023-04-26 | $0.58 | $0.58 | $0.51 | $0.52 | $0.52 | 1,093 |
| 2023-04-25 | $0.50 | $0.51 | $0.40 | $0.45 | $0.45 | 7,981 |
| 2023-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-04-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,002 |
| 2023-04-20 | $0.35 | $0.58 | $0.35 | $0.41 | $0.41 | 2,886 |
| 2023-04-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,717 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,228 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,395 |
| 2023-04-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 267 |
| 2023-04-13 | $0.40 | $0.52 | $0.40 | $0.52 | $0.52 | 3,198 |
| 2023-04-12 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 3,422 |
| 2023-04-11 | $0.57 | $0.57 | $0.40 | $0.43 | $0.43 | 8,242 |
| 2023-04-10 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 2,689 |
| 2023-04-06 | $0.50 | $0.59 | $0.41 | $0.41 | $0.41 | 2,884 |
| 2023-04-05 | $0.40 | $0.59 | $0.40 | $0.40 | $0.40 | 4,642 |
| 2023-04-04 | $0.59 | $0.59 | $0.40 | $0.50 | $0.50 | 86,684 |
| 2023-04-03 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 3,711 |
| 2023-03-31 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 21,781 |
| 2023-03-30 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 11,065 |
| 2023-03-29 | $0.60 | $0.60 | $0.40 | $0.48 | $0.48 | 9,297 |
| 2023-03-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-27 | $0.60 | $0.60 | $0.46 | $0.60 | $0.60 | 20,130 |
| 2023-03-24 | $0.35 | $0.47 | $0.35 | $0.41 | $0.41 | 18,424 |
| 2023-03-23 | $0.60 | $0.62 | $0.46 | $0.60 | $0.60 | 34,211 |
| 2023-03-22 | $0.58 | $0.58 | $0.22 | $0.55 | $0.55 | 11,609 |
| 2023-03-21 | $0.44 | $0.59 | $0.44 | $0.59 | $0.59 | 4,600 |
| 2023-03-20 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 25,276 |
| 2023-03-17 | $0.38 | $0.45 | $0.38 | $0.45 | $0.45 | 45,074 |
| 2023-03-16 | $0.59 | $0.60 | $0.41 | $0.48 | $0.48 | 174,102 |
| 2023-03-15 | $0.60 | $0.60 | $0.38 | $0.44 | $0.44 | 45,934 |
| 2023-03-14 | $0.36 | $0.44 | $0.26 | $0.44 | $0.44 | 75,599 |
| 2023-03-13 | $0.37 | $0.60 | $0.37 | $0.44 | $0.44 | 75,512 |
| 2023-03-10 | $0.52 | $0.60 | $0.20 | $0.44 | $0.44 | 575,340 |
| 2023-03-09 | $0.61 | $0.78 | $0.52 | $0.61 | $0.61 | 908,347 |
| 2023-03-08 | $1.63 | $1.66 | $0.58 | $0.60 | $0.60 | 2,911,610 |
| 2023-03-07 | $1.59 | $1.69 | $1.50 | $1.58 | $1.58 | 33,408 |
| 2023-03-06 | $1.79 | $1.81 | $1.47 | $1.61 | $1.61 | 74,636 |
| 2023-03-03 | $1.70 | $1.77 | $1.62 | $1.72 | $1.72 | 27,224 |
| 2023-03-02 | $1.71 | $1.74 | $1.65 | $1.65 | $1.65 | 8,572 |
| 2023-03-01 | $1.73 | $1.73 | $1.67 | $1.68 | $1.68 | 8,498 |
| 2023-02-28 | $1.65 | $1.70 | $1.65 | $1.66 | $1.66 | 4,535 |
| 2023-02-27 | $1.68 | $1.70 | $1.61 | $1.61 | $1.61 | 13,655 |
| 2023-02-24 | $1.70 | $1.73 | $1.69 | $1.69 | $1.69 | 18,885 |
| 2023-02-23 | $1.74 | $1.81 | $1.65 | $1.69 | $1.69 | 63,291 |
| 2023-02-22 | $1.74 | $1.76 | $1.73 | $1.74 | $1.74 | 18,941 |
| 2023-02-21 | $1.61 | $1.84 | $1.61 | $1.73 | $1.73 | 45,195 |
| 2023-02-17 | $1.70 | $1.79 | $1.56 | $1.62 | $1.62 | 96,038 |
| 2023-02-16 | $1.83 | $1.83 | $1.61 | $1.61 | $1.61 | 47,470 |
| 2023-02-15 | $1.88 | $1.99 | $1.81 | $1.87 | $1.87 | 14,342 |
| 2023-02-14 | $1.88 | $1.92 | $1.87 | $1.87 | $1.87 | 46,679 |
| 2023-02-13 | $1.79 | $1.98 | $1.79 | $1.87 | $1.87 | 40,831 |
| 2023-02-10 | $2.08 | $2.31 | $1.89 | $1.95 | $1.95 | 91,769 |
| 2023-02-09 | $2.28 | $2.35 | $2.26 | $2.32 | $2.32 | 56,443 |
| 2023-02-08 | $2.25 | $2.30 | $2.22 | $2.28 | $2.28 | 7,300 |
| 2023-02-07 | $2.32 | $2.32 | $2.18 | $2.23 | $2.23 | 10,699 |
| 2023-02-06 | $2.39 | $2.45 | $2.27 | $2.30 | $2.30 | 24,868 |
| 2023-02-03 | $2.23 | $2.34 | $2.20 | $2.31 | $2.31 | 110,045 |
| 2023-02-02 | $2.43 | $2.43 | $2.12 | $2.28 | $2.28 | 47,178 |
| 2023-02-01 | $2.12 | $2.47 | $2.12 | $2.35 | $2.35 | 236,710 |
| 2023-01-31 | $2.01 | $2.13 | $2.01 | $2.10 | $2.10 | 15,377 |
| 2023-01-30 | $2.12 | $2.15 | $2.01 | $2.01 | $2.01 | 15,193 |
| 2023-01-27 | $2.07 | $2.24 | $2.07 | $2.14 | $2.14 | 5,687 |
| 2023-01-26 | $2.10 | $2.18 | $2.07 | $2.10 | $2.10 | 17,957 |
| 2023-01-25 | $2.06 | $2.14 | $2.06 | $2.11 | $2.11 | 18,380 |
| 2023-01-24 | $2.09 | $2.20 | $2.05 | $2.06 | $2.06 | 17,806 |
| 2023-01-23 | $2.11 | $2.14 | $2.09 | $2.11 | $2.11 | 22,703 |
| 2023-01-20 | $2.13 | $2.21 | $2.09 | $2.17 | $2.17 | 42,405 |
| 2023-01-19 | $2.00 | $2.14 | $1.94 | $2.11 | $2.11 | 164,891 |
| 2023-01-18 | $2.17 | $2.17 | $1.90 | $1.94 | $1.94 | 50,782 |
| 2023-01-17 | $2.17 | $2.17 | $2.00 | $2.14 | $2.14 | 70,492 |
| 2023-01-13 | $2.07 | $2.12 | $1.99 | $2.12 | $2.12 | 116,923 |
| 2023-01-12 | $2.20 | $2.20 | $2.07 | $2.14 | $2.14 | 47,063 |
| 2023-01-11 | $1.97 | $2.19 | $1.91 | $2.16 | $2.16 | 89,627 |
| 2023-01-10 | $1.63 | $2.04 | $1.63 | $1.93 | $1.93 | 180,273 |
| 2023-01-09 | $1.37 | $1.66 | $1.37 | $1.63 | $1.63 | 88,334 |
| 2023-01-06 | $1.53 | $1.53 | $1.40 | $1.41 | $1.41 | 30,000 |
| 2023-01-05 | $1.46 | $1.50 | $1.38 | $1.47 | $1.47 | 27,288 |
| 2023-01-04 | $1.59 | $1.66 | $1.45 | $1.49 | $1.49 | 47,039 |
| 2023-01-03 | $1.50 | $1.71 | $1.50 | $1.59 | $1.59 | 91,941 |
| 2022-12-30 | $1.30 | $1.59 | $1.30 | $1.53 | $1.53 | 340,217 |
| 2022-12-29 | $1.18 | $1.40 | $1.15 | $1.33 | $1.33 | 392,475 |
| 2022-12-28 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 506,998 |
| 2022-12-27 | $1.22 | $1.24 | $1.15 | $1.20 | $1.20 | 64,550 |
| 2022-12-23 | $1.28 | $1.28 | $1.22 | $1.25 | $1.25 | 2,085,055 |
| 2022-12-22 | $1.22 | $1.38 | $1.20 | $1.32 | $1.32 | 73,826 |
| 2022-12-21 | $1.30 | $1.33 | $1.15 | $1.25 | $1.25 | 56,982 |
| 2022-12-20 | $1.25 | $1.25 | $1.21 | $1.25 | $1.25 | 22,030 |
| 2022-12-19 | $1.25 | $1.34 | $1.16 | $1.18 | $1.18 | 56,568 |
| 2022-12-16 | $1.22 | $1.32 | $1.21 | $1.30 | $1.30 | 56,774 |
| 2022-12-15 | $1.44 | $1.44 | $1.20 | $1.29 | $1.29 | 86,937 |
| 2022-12-14 | $1.46 | $1.50 | $1.41 | $1.44 | $1.44 | 49,732 |
| 2022-12-13 | $1.52 | $1.52 | $1.44 | $1.49 | $1.49 | 25,969 |
| 2022-12-12 | $1.50 | $1.52 | $1.43 | $1.52 | $1.52 | 76,349 |
| 2022-12-09 | $1.46 | $1.52 | $1.41 | $1.51 | $1.51 | 29,457 |
| 2022-12-08 | $1.50 | $1.51 | $1.40 | $1.48 | $1.48 | 61,596 |
| 2022-12-07 | $1.55 | $1.55 | $1.45 | $1.47 | $1.47 | 17,068 |
| 2022-12-06 | $1.57 | $1.60 | $1.50 | $1.51 | $1.51 | 27,881 |
| 2022-12-05 | $1.69 | $1.70 | $1.55 | $1.59 | $1.59 | 35,673 |
| 2022-12-02 | $1.73 | $1.75 | $1.68 | $1.72 | $1.72 | 14,962 |
| 2022-12-01 | $1.80 | $1.80 | $1.69 | $1.74 | $1.74 | 20,440 |
| 2022-11-30 | $1.76 | $1.82 | $1.71 | $1.80 | $1.80 | 32,276 |
| 2022-11-29 | $1.77 | $1.80 | $1.68 | $1.74 | $1.74 | 20,269 |
| 2022-11-28 | $1.76 | $1.76 | $1.67 | $1.73 | $1.73 | 48,544 |
| 2022-11-25 | $1.78 | $1.79 | $1.72 | $1.77 | $1.77 | 5,395 |
| 2022-11-23 | $1.71 | $1.77 | $1.66 | $1.75 | $1.75 | 14,799 |
| 2022-11-22 | $1.67 | $1.75 | $1.65 | $1.66 | $1.66 | 19,896 |
| 2022-11-21 | $1.79 | $1.82 | $1.67 | $1.70 | $1.70 | 12,529 |
| 2022-11-18 | $1.80 | $1.99 | $1.70 | $1.79 | $1.79 | 60,437 |
| 2022-11-17 | $1.74 | $1.78 | $1.66 | $1.78 | $1.78 | 33,114 |
| 2022-11-16 | $1.67 | $1.81 | $1.65 | $1.74 | $1.74 | 8,786 |
| 2022-11-15 | $1.96 | $1.96 | $1.68 | $1.70 | $1.70 | 44,585 |
| 2022-11-14 | $2.00 | $2.03 | $1.82 | $1.83 | $1.83 | 21,444 |
| 2022-11-11 | $1.88 | $2.03 | $1.83 | $2.03 | $2.03 | 18,216 |
| 2022-11-10 | $1.87 | $1.92 | $1.80 | $1.83 | $1.83 | 23,543 |
| 2022-11-09 | $1.74 | $1.82 | $1.70 | $1.76 | $1.76 | 12,434 |
| 2022-11-08 | $1.65 | $1.72 | $1.65 | $1.68 | $1.68 | 42,493 |
| 2022-11-07 | $1.70 | $1.75 | $1.64 | $1.64 | $1.64 | 32,062 |
| 2022-11-04 | $1.80 | $1.80 | $1.68 | $1.70 | $1.70 | 35,281 |
| 2022-11-03 | $1.76 | $1.83 | $1.68 | $1.81 | $1.81 | 10,846 |
| 2022-11-02 | $1.69 | $1.86 | $1.69 | $1.81 | $1.81 | 76,611 |
| 2022-11-01 | $1.70 | $1.76 | $1.69 | $1.70 | $1.70 | 54,952 |
| 2022-10-31 | $1.68 | $1.73 | $1.62 | $1.64 | $1.64 | 46,343 |
| 2022-10-28 | $1.69 | $1.73 | $1.67 | $1.70 | $1.70 | 43,716 |
| 2022-10-27 | $1.81 | $1.83 | $1.62 | $1.71 | $1.71 | 123,171 |
| 2022-10-26 | $1.72 | $1.84 | $1.61 | $1.71 | $1.71 | 115,581 |
| 2022-10-25 | $1.58 | $1.84 | $1.58 | $1.64 | $1.64 | 53,180 |
| 2022-10-24 | $1.49 | $1.65 | $1.44 | $1.63 | $1.63 | 49,728 |
| 2022-10-21 | $1.47 | $1.59 | $1.35 | $1.52 | $1.52 | 151,188 |
| 2022-10-20 | $1.59 | $1.72 | $1.50 | $1.52 | $1.52 | 89,218 |
| 2022-10-19 | $1.54 | $1.68 | $1.50 | $1.58 | $1.58 | 33,855 |
| 2022-10-18 | $1.56 | $1.61 | $1.55 | $1.58 | $1.58 | 19,645 |
| 2022-10-17 | $1.60 | $1.60 | $1.43 | $1.50 | $1.50 | 62,071 |
| 2022-10-14 | $1.61 | $1.69 | $1.53 | $1.57 | $1.57 | 17,205 |
| 2022-10-13 | $1.57 | $1.79 | $1.44 | $1.71 | $1.71 | 241,819 |
| 2022-10-12 | $1.68 | $1.68 | $1.57 | $1.65 | $1.65 | 71,873 |
| 2022-10-11 | $1.71 | $1.83 | $1.67 | $1.69 | $1.69 | 20,638 |
| 2022-10-10 | $1.57 | $1.81 | $1.57 | $1.75 | $1.75 | 36,512 |
| 2022-10-07 | $1.70 | $1.75 | $1.55 | $1.70 | $1.70 | 47,025 |
| 2022-10-06 | $1.77 | $1.77 | $1.74 | $1.76 | $1.76 | 5,452 |
| 2022-10-05 | $1.64 | $1.84 | $1.64 | $1.71 | $1.71 | 76,479 |
| 2022-10-04 | $1.74 | $1.95 | $1.74 | $1.91 | $1.91 | 129,570 |
| 2022-10-03 | $1.66 | $1.95 | $1.56 | $1.71 | $1.71 | 214,232 |
| 2022-09-30 | $1.87 | $1.91 | $1.54 | $1.71 | $1.71 | 175,610 |
| 2022-09-29 | $1.94 | $1.95 | $1.78 | $1.84 | $1.84 | 27,793 |
| 2022-09-28 | $1.82 | $1.99 | $1.79 | $1.83 | $1.83 | 60,922 |
| 2022-09-27 | $1.96 | $2.02 | $1.76 | $1.82 | $1.82 | 119,314 |
| 2022-09-26 | $1.78 | $2.00 | $1.78 | $1.96 | $1.96 | 95,405 |
| 2022-09-23 | $1.91 | $1.92 | $1.75 | $1.81 | $1.81 | 63,398 |
| 2022-09-22 | $1.96 | $2.20 | $1.71 | $1.98 | $1.98 | 221,679 |
| 2022-09-21 | $2.09 | $2.13 | $1.96 | $2.00 | $2.00 | 90,966 |
| 2022-09-20 | $2.34 | $2.34 | $2.10 | $2.11 | $2.11 | 33,800 |
| 2022-09-19 | $2.38 | $2.42 | $2.21 | $2.40 | $2.40 | 29,607 |
| 2022-09-16 | $2.31 | $2.45 | $2.22 | $2.43 | $2.43 | 45,601 |
| 2022-09-15 | $2.35 | $2.47 | $2.29 | $2.33 | $2.33 | 21,613 |
| 2022-09-14 | $2.27 | $2.59 | $2.27 | $2.32 | $2.32 | 50,534 |
| 2022-09-13 | $2.40 | $2.60 | $2.30 | $2.32 | $2.32 | 41,327 |
| 2022-09-12 | $2.29 | $2.58 | $2.29 | $2.42 | $2.42 | 20,637 |
| 2022-09-09 | $2.64 | $2.70 | $2.48 | $2.52 | $2.52 | 42,296 |
| 2022-09-08 | $2.17 | $2.72 | $2.14 | $2.58 | $2.58 | 72,435 |
| 2022-09-07 | $2.24 | $2.38 | $2.10 | $2.27 | $2.27 | 39,035 |
| 2022-09-06 | $2.09 | $2.20 | $2.09 | $2.19 | $2.19 | 25,230 |
| 2022-09-02 | $2.29 | $2.38 | $2.08 | $2.11 | $2.11 | 42,385 |
| 2022-09-01 | $2.37 | $2.45 | $2.29 | $2.33 | $2.33 | 25,702 |
| 2022-08-31 | $2.31 | $2.49 | $2.21 | $2.37 | $2.37 | 74,775 |
| 2022-08-30 | $2.46 | $2.46 | $2.28 | $2.31 | $2.31 | 44,033 |
| 2022-08-29 | $2.66 | $2.69 | $2.40 | $2.50 | $2.50 | 48,424 |
| 2022-08-26 | $2.60 | $2.70 | $2.55 | $2.66 | $2.66 | 90,260 |
| 2022-08-25 | $2.13 | $2.68 | $2.13 | $2.56 | $2.56 | 141,038 |
| 2022-08-24 | $2.11 | $2.15 | $2.11 | $2.14 | $2.14 | 9,831 |
| 2022-08-23 | $2.23 | $2.29 | $2.13 | $2.15 | $2.15 | 30,125 |
| 2022-08-22 | $2.28 | $2.31 | $2.20 | $2.22 | $2.22 | 9,311 |
| 2022-08-19 | $2.50 | $2.50 | $2.31 | $2.31 | $2.31 | 12,583 |
| 2022-08-18 | $2.54 | $2.69 | $2.47 | $2.48 | $2.48 | 44,556 |
| 2022-08-17 | $2.33 | $2.78 | $2.33 | $2.59 | $2.59 | 162,049 |
| 2022-08-16 | $2.37 | $2.47 | $2.35 | $2.37 | $2.37 | 38,692 |
| 2022-08-15 | $2.14 | $2.49 | $2.14 | $2.47 | $2.47 | 38,478 |
| 2022-08-12 | $2.29 | $2.46 | $2.10 | $2.17 | $2.17 | 183,261 |
| 2022-08-11 | $2.33 | $2.37 | $2.23 | $2.27 | $2.27 | 40,978 |
| 2022-08-10 | $2.36 | $2.38 | $2.22 | $2.24 | $2.24 | 57,058 |
| 2022-08-09 | $2.45 | $2.50 | $2.36 | $2.36 | $2.36 | 23,025 |
| 2022-08-08 | $2.43 | $2.48 | $2.36 | $2.42 | $2.42 | 9,263 |
| 2022-08-05 | $2.50 | $2.50 | $2.40 | $2.45 | $2.45 | 15,611 |
| 2022-08-04 | $2.49 | $2.55 | $2.41 | $2.50 | $2.50 | 41,049 |
| 2022-08-03 | $2.58 | $2.58 | $2.37 | $2.43 | $2.43 | 49,839 |
| 2022-08-02 | $2.52 | $2.57 | $2.45 | $2.50 | $2.50 | 6,266 |
| 2022-08-01 | $2.54 | $2.60 | $2.54 | $2.55 | $2.55 | 9,616 |
| 2022-07-29 | $2.46 | $2.61 | $2.46 | $2.58 | $2.58 | 50,800 |
| 2022-07-28 | $2.45 | $2.50 | $2.39 | $2.44 | $2.44 | 18,740 |
| 2022-07-27 | $2.40 | $2.45 | $2.35 | $2.41 | $2.41 | 23,483 |
| 2022-07-26 | $2.40 | $2.54 | $2.24 | $2.41 | $2.41 | 54,911 |
| 2022-07-25 | $2.36 | $2.54 | $2.35 | $2.44 | $2.44 | 65,548 |
| 2022-07-22 | $2.45 | $2.45 | $2.23 | $2.31 | $2.31 | 44,927 |
| 2022-07-21 | $2.33 | $2.36 | $2.21 | $2.36 | $2.36 | 46,728 |
| 2022-07-20 | $2.29 | $2.40 | $2.24 | $2.36 | $2.36 | 52,280 |
| 2022-07-19 | $2.04 | $2.30 | $2.03 | $2.22 | $2.22 | 214,324 |
| 2022-07-18 | $2.23 | $2.29 | $2.03 | $2.07 | $2.07 | 96,899 |
| 2022-07-15 | $1.95 | $2.24 | $1.83 | $2.19 | $2.19 | 213,899 |
| 2022-07-14 | $1.95 | $2.09 | $1.88 | $1.97 | $1.97 | 338,386 |
| 2022-07-13 | $1.97 | $2.08 | $1.75 | $2.00 | $2.00 | 307,050 |
| 2022-07-12 | $2.30 | $2.47 | $1.99 | $2.02 | $2.02 | 531,944 |
| 2022-07-11 | $2.55 | $2.80 | $2.27 | $2.38 | $2.38 | 413,963 |
| 2022-07-08 | $3.07 | $3.16 | $2.46 | $2.63 | $2.63 | 715,911 |
| 2022-07-07 | $3.27 | $3.31 | $3.04 | $3.07 | $3.07 | 64,347 |
| 2022-07-06 | $3.22 | $3.28 | $3.08 | $3.21 | $3.21 | 26,510 |
| 2022-07-05 | $3.14 | $3.25 | $3.10 | $3.21 | $3.21 | 23,657 |
| 2022-07-01 | $3.26 | $3.26 | $3.15 | $3.19 | $3.19 | 22,382 |
| 2022-06-30 | $3.01 | $3.35 | $3.01 | $3.32 | $3.32 | 29,221 |
| 2022-06-29 | $3.26 | $3.26 | $3.00 | $3.06 | $3.06 | 57,800 |
| 2022-06-28 | $3.35 | $3.39 | $3.21 | $3.22 | $3.22 | 8,904 |
| 2022-06-27 | $3.26 | $3.47 | $3.25 | $3.31 | $3.31 | 37,779 |
| 2022-06-24 | $3.50 | $3.53 | $3.30 | $3.30 | $3.30 | 27,279 |
| 2022-06-23 | $3.34 | $3.58 | $3.31 | $3.40 | $3.40 | 47,402 |
| 2022-06-22 | $3.33 | $3.39 | $3.24 | $3.28 | $3.28 | 18,665 |
| 2022-06-21 | $3.26 | $3.50 | $3.19 | $3.36 | $3.36 | 55,339 |
| 2022-06-17 | $3.20 | $3.35 | $3.20 | $3.27 | $3.27 | 148,722 |
| 2022-06-16 | $3.26 | $3.39 | $3.18 | $3.23 | $3.23 | 34,729 |
| 2022-06-15 | $3.25 | $3.43 | $3.18 | $3.36 | $3.36 | 26,350 |
| 2022-06-14 | $3.35 | $3.41 | $3.22 | $3.22 | $3.22 | 67,696 |
| 2022-06-13 | $3.61 | $3.61 | $3.35 | $3.35 | $3.35 | 59,985 |
| 2022-06-10 | $3.78 | $3.88 | $3.48 | $3.56 | $3.56 | 109,487 |
| 2022-06-09 | $4.07 | $4.07 | $3.75 | $3.78 | $3.78 | 92,515 |
| 2022-06-08 | $3.62 | $4.31 | $3.62 | $4.02 | $4.02 | 645,730 |
| 2022-06-07 | $3.30 | $3.79 | $3.27 | $3.60 | $3.60 | 311,197 |
| 2022-06-06 | $3.95 | $4.04 | $3.12 | $3.29 | $3.29 | 269,268 |
| 2022-06-03 | $3.71 | $3.98 | $3.62 | $3.83 | $3.83 | 124,271 |
| 2022-06-02 | $3.72 | $3.93 | $3.68 | $3.70 | $3.70 | 130,807 |
| 2022-06-01 | $3.57 | $3.79 | $3.51 | $3.72 | $3.72 | 65,193 |
| 2022-05-31 | $3.64 | $3.64 | $3.38 | $3.44 | $3.44 | 27,595 |
| 2022-05-27 | $3.61 | $3.81 | $3.53 | $3.55 | $3.55 | 39,198 |
| 2022-05-26 | $3.45 | $3.51 | $3.39 | $3.49 | $3.49 | 17,685 |
| 2022-05-25 | $3.10 | $3.37 | $3.10 | $3.34 | $3.34 | 34,958 |
| 2022-05-24 | $3.04 | $3.19 | $3.04 | $3.14 | $3.14 | 19,033 |
| 2022-05-23 | $3.12 | $3.28 | $3.03 | $3.21 | $3.21 | 28,555 |
| 2022-05-20 | $3.24 | $3.24 | $3.00 | $3.13 | $3.13 | 59,361 |
| 2022-05-19 | $3.13 | $3.34 | $3.13 | $3.24 | $3.24 | 73,853 |
| 2022-05-18 | $3.41 | $3.58 | $3.13 | $3.18 | $3.18 | 164,081 |
| 2022-05-17 | $3.48 | $3.61 | $3.43 | $3.48 | $3.48 | 28,332 |
| 2022-05-16 | $3.42 | $3.58 | $3.25 | $3.47 | $3.47 | 181,613 |
| 2022-05-13 | $3.20 | $3.50 | $3.20 | $3.46 | $3.46 | 59,910 |
| 2022-05-12 | $3.05 | $3.26 | $3.02 | $3.13 | $3.13 | 62,635 |
| 2022-05-11 | $3.40 | $3.53 | $3.03 | $3.09 | $3.09 | 174,829 |
| 2022-05-10 | $3.65 | $3.75 | $3.39 | $3.39 | $3.39 | 270,025 |
| 2022-05-09 | $3.92 | $3.96 | $3.61 | $3.65 | $3.65 | 112,209 |
| 2022-05-06 | $4.00 | $4.05 | $3.88 | $3.91 | $3.91 | 44,788 |
| 2022-05-05 | $4.10 | $4.15 | $3.91 | $4.04 | $4.04 | 36,688 |
| 2022-05-04 | $3.93 | $4.09 | $3.85 | $4.05 | $4.05 | 49,501 |
| 2022-05-03 | $3.86 | $4.01 | $3.85 | $3.96 | $3.96 | 35,733 |
| 2022-05-02 | $3.97 | $4.13 | $3.85 | $3.91 | $3.91 | 69,117 |
| 2022-04-29 | $3.84 | $4.52 | $3.82 | $4.00 | $4.00 | 316,920 |
| 2022-04-28 | $3.73 | $4.07 | $3.61 | $3.84 | $3.84 | 93,296 |
| 2022-04-27 | $3.74 | $3.89 | $3.56 | $3.67 | $3.67 | 258,941 |
| 2022-04-26 | $3.95 | $4.05 | $3.68 | $3.86 | $3.86 | 102,491 |
| 2022-04-25 | $4.12 | $4.14 | $3.84 | $3.95 | $3.95 | 58,995 |
| 2022-04-22 | $4.11 | $4.30 | $3.97 | $4.03 | $4.03 | 67,827 |
| 2022-04-21 | $4.21 | $4.35 | $4.05 | $4.13 | $4.13 | 108,590 |
| 2022-04-20 | $4.24 | $4.40 | $4.12 | $4.20 | $4.20 | 44,565 |
| 2022-04-19 | $4.20 | $4.37 | $4.17 | $4.27 | $4.27 | 32,341 |
| 2022-04-18 | $4.19 | $4.32 | $4.11 | $4.23 | $4.23 | 42,532 |
| 2022-04-14 | $4.26 | $4.33 | $4.18 | $4.24 | $4.24 | 56,324 |
| 2022-04-13 | $4.10 | $4.37 | $4.10 | $4.21 | $4.21 | 51,322 |
| 2022-04-12 | $4.18 | $4.42 | $4.10 | $4.10 | $4.10 | 88,878 |
| 2022-04-11 | $4.29 | $4.29 | $4.12 | $4.19 | $4.19 | 44,793 |
| 2022-04-08 | $4.20 | $4.42 | $4.18 | $4.28 | $4.28 | 63,709 |
| 2022-04-07 | $4.26 | $4.40 | $4.07 | $4.13 | $4.13 | 66,666 |
| 2022-04-06 | $4.50 | $4.52 | $4.30 | $4.33 | $4.33 | 71,079 |
| 2022-04-05 | $4.58 | $5.00 | $4.50 | $4.50 | $4.50 | 177,225 |
| 2022-04-04 | $5.06 | $5.06 | $4.65 | $4.83 | $4.83 | 175,273 |
| 2022-04-01 | $4.91 | $4.91 | $4.64 | $4.69 | $4.69 | 147,586 |
| 2022-03-31 | $4.78 | $4.94 | $4.66 | $4.83 | $4.83 | 81,218 |
| 2022-03-30 | $4.90 | $5.05 | $4.66 | $4.72 | $4.72 | 89,344 |
| 2022-03-29 | $5.06 | $5.23 | $4.84 | $4.89 | $4.89 | 85,229 |
| 2022-03-28 | $4.91 | $5.23 | $4.86 | $5.05 | $5.05 | 64,596 |
| 2022-03-25 | $5.04 | $5.27 | $4.88 | $5.02 | $5.02 | 116,324 |
| 2022-03-24 | $4.79 | $4.97 | $4.72 | $4.94 | $4.94 | 75,199 |
| 2022-03-23 | $4.67 | $4.73 | $4.63 | $4.73 | $4.73 | 39,883 |
| 2022-03-22 | $4.55 | $4.65 | $4.53 | $4.60 | $4.60 | 36,198 |
| 2022-03-21 | $4.50 | $4.67 | $4.39 | $4.53 | $4.53 | 72,858 |
| 2022-03-18 | $4.57 | $4.74 | $4.55 | $4.55 | $4.55 | 61,988 |
| 2022-03-17 | $4.69 | $4.69 | $4.47 | $4.55 | $4.55 | 65,331 |
| 2022-03-16 | $4.40 | $4.51 | $4.32 | $4.50 | $4.50 | 41,340 |
| 2022-03-15 | $4.39 | $4.62 | $4.38 | $4.47 | $4.47 | 103,100 |
| 2022-03-14 | $4.49 | $4.57 | $4.40 | $4.46 | $4.46 | 59,100 |
| 2022-03-11 | $4.60 | $4.60 | $4.42 | $4.51 | $4.51 | 56,115 |
| 2022-03-10 | $4.51 | $4.74 | $4.43 | $4.63 | $4.63 | 29,382 |
| 2022-03-09 | $4.48 | $4.64 | $4.42 | $4.58 | $4.58 | 61,305 |
| 2022-03-08 | $4.46 | $4.51 | $4.33 | $4.43 | $4.43 | 109,487 |
| 2022-03-07 | $4.54 | $4.73 | $4.41 | $4.46 | $4.46 | 55,925 |
| 2022-03-04 | $4.55 | $4.65 | $4.46 | $4.57 | $4.57 | 145,527 |
| 2022-03-03 | $4.60 | $4.83 | $4.57 | $4.62 | $4.62 | 77,702 |
| 2022-03-02 | $4.60 | $4.68 | $4.49 | $4.61 | $4.61 | 66,492 |
| 2022-03-01 | $4.45 | $4.57 | $4.43 | $4.43 | $4.43 | 59,741 |
| 2022-02-28 | $4.42 | $4.54 | $4.42 | $4.45 | $4.45 | 94,551 |
| 2022-02-25 | $4.61 | $4.77 | $4.40 | $4.44 | $4.44 | 49,242 |
| 2022-02-24 | $4.45 | $4.63 | $4.40 | $4.60 | $4.60 | 111,405 |
| 2022-02-23 | $4.76 | $4.82 | $4.66 | $4.66 | $4.66 | 80,502 |
| 2022-02-22 | $4.79 | $5.02 | $4.66 | $4.77 | $4.77 | 135,220 |
| 2022-02-18 | $4.84 | $4.88 | $4.75 | $4.85 | $4.85 | 126,460 |
| 2022-02-17 | $4.84 | $4.90 | $4.82 | $4.87 | $4.87 | 145,981 |
| 2022-02-16 | $4.71 | $5.01 | $4.71 | $4.87 | $4.87 | 65,604 |
| 2022-02-15 | $4.64 | $4.86 | $4.64 | $4.76 | $4.76 | 31,912 |
| 2022-02-14 | $4.83 | $4.85 | $4.59 | $4.63 | $4.63 | 57,822 |
| 2022-02-11 | $4.83 | $5.07 | $4.83 | $4.86 | $4.86 | 159,063 |
| 2022-02-10 | $4.87 | $5.20 | $4.87 | $4.93 | $4.93 | 65,124 |
| 2022-02-09 | $4.98 | $5.02 | $4.90 | $4.95 | $4.95 | 75,709 |
| 2022-02-08 | $5.07 | $5.16 | $4.92 | $4.95 | $4.95 | 55,577 |
| 2022-02-07 | $4.90 | $5.14 | $4.86 | $5.04 | $5.04 | 92,750 |
| 2022-02-04 | $4.86 | $4.95 | $4.80 | $4.91 | $4.91 | 51,956 |
| 2022-02-03 | $4.92 | $5.00 | $4.73 | $4.89 | $4.89 | 90,421 |
| 2022-02-02 | $4.96 | $5.08 | $4.86 | $5.01 | $5.01 | 106,393 |
| 2022-02-01 | $5.00 | $5.07 | $4.89 | $4.99 | $4.99 | 73,858 |
| 2022-01-31 | $4.65 | $5.05 | $4.65 | $5.00 | $5.00 | 105,689 |
| 2022-01-28 | $4.72 | $4.78 | $4.55 | $4.76 | $4.76 | 79,438 |
| 2022-01-27 | $4.75 | $4.89 | $4.75 | $4.77 | $4.77 | 145,049 |
| 2022-01-26 | $4.85 | $4.91 | $4.65 | $4.79 | $4.79 | 106,733 |
| 2022-01-25 | $4.61 | $4.87 | $4.44 | $4.78 | $4.78 | 173,501 |
| 2022-01-24 | $4.45 | $4.74 | $4.45 | $4.69 | $4.69 | 197,984 |
| 2022-01-21 | $5.02 | $5.06 | $4.63 | $4.72 | $4.72 | 334,665 |
| 2022-01-20 | $5.29 | $5.35 | $4.94 | $5.06 | $5.06 | 163,916 |
| 2022-01-19 | $5.15 | $5.42 | $5.10 | $5.28 | $5.28 | 196,746 |
| 2022-01-18 | $5.28 | $5.50 | $5.17 | $5.39 | $5.39 | 239,397 |
| 2022-01-14 | $5.12 | $5.47 | $5.12 | $5.36 | $5.36 | 202,665 |
| 2022-01-13 | $5.00 | $5.40 | $4.95 | $5.35 | $5.35 | 389,200 |
| 2022-01-12 | $4.76 | $5.13 | $4.75 | $4.98 | $4.98 | 152,882 |
| 2022-01-11 | $4.42 | $4.85 | $4.35 | $4.76 | $4.76 | 167,324 |
| 2022-01-10 | $4.21 | $4.54 | $4.06 | $4.28 | $4.28 | 188,326 |
| 2022-01-07 | $4.24 | $4.38 | $4.19 | $4.32 | $4.32 | 50,557 |
| 2022-01-06 | $4.25 | $4.48 | $4.20 | $4.25 | $4.25 | 44,009 |
| 2022-01-05 | $4.18 | $4.35 | $4.18 | $4.26 | $4.26 | 137,505 |
| 2022-01-04 | $4.33 | $4.40 | $4.10 | $4.17 | $4.17 | 132,911 |
| 2022-01-03 | $4.58 | $4.61 | $4.35 | $4.35 | $4.35 | 48,065 |
| 2021-12-31 | $4.54 | $4.67 | $4.39 | $4.49 | $4.49 | 57,121 |
| 2021-12-30 | $4.25 | $4.80 | $4.25 | $4.54 | $4.54 | 124,324 |
| 2021-12-29 | $4.55 | $4.57 | $4.33 | $4.37 | $4.37 | 37,221 |
| 2021-12-28 | $4.63 | $4.70 | $4.46 | $4.52 | $4.52 | 51,261 |
| 2021-12-27 | $4.61 | $4.69 | $4.45 | $4.61 | $4.61 | 58,030 |
| 2021-12-23 | $4.55 | $4.70 | $4.44 | $4.61 | $4.61 | 75,054 |
| 2021-12-22 | $4.54 | $4.64 | $4.50 | $4.55 | $4.55 | 43,277 |
| 2021-12-21 | $4.38 | $4.61 | $4.27 | $4.56 | $4.56 | 82,323 |
| 2021-12-20 | $4.51 | $4.51 | $4.28 | $4.31 | $4.31 | 73,023 |
| 2021-12-17 | $4.28 | $4.57 | $4.26 | $4.56 | $4.56 | 143,888 |
| 2021-12-16 | $4.52 | $4.52 | $4.25 | $4.36 | $4.36 | 69,730 |
| 2021-12-15 | $4.35 | $4.47 | $4.07 | $4.44 | $4.44 | 104,586 |
| 2021-12-14 | $4.19 | $4.38 | $4.17 | $4.35 | $4.35 | 114,191 |
| 2021-12-13 | $4.33 | $4.43 | $4.18 | $4.24 | $4.24 | 117,735 |
| 2021-12-10 | $4.44 | $4.51 | $4.29 | $4.36 | $4.36 | 32,105 |
| 2021-12-09 | $4.62 | $4.71 | $4.34 | $4.39 | $4.39 | 67,352 |
| 2021-12-08 | $4.49 | $4.66 | $4.33 | $4.65 | $4.65 | 98,815 |
| 2021-12-07 | $4.35 | $4.56 | $4.35 | $4.47 | $4.47 | 106,660 |
| 2021-12-06 | $4.25 | $4.33 | $4.11 | $4.27 | $4.27 | 164,473 |
| 2021-12-03 | $4.97 | $4.97 | $4.27 | $4.32 | $4.32 | 370,988 |
| 2021-12-02 | $4.90 | $5.01 | $4.69 | $5.00 | $5.00 | 164,631 |
| 2021-12-01 | $5.33 | $5.44 | $4.88 | $4.92 | $4.92 | 204,473 |
| 2021-11-30 | $5.21 | $5.32 | $5.04 | $5.25 | $5.25 | 79,828 |
| 2021-11-29 | $5.18 | $5.27 | $4.93 | $5.25 | $5.25 | 211,478 |
| 2021-11-26 | $5.00 | $5.12 | $4.82 | $5.09 | $5.09 | 77,919 |
| 2021-11-24 | $4.95 | $5.14 | $4.89 | $5.09 | $5.09 | 61,416 |
| 2021-11-23 | $5.11 | $5.11 | $4.88 | $5.02 | $5.02 | 233,428 |
| 2021-11-22 | $5.30 | $5.35 | $5.00 | $5.15 | $5.15 | 299,115 |
| 2021-11-19 | $5.16 | $5.50 | $5.12 | $5.30 | $5.30 | 186,619 |
| 2021-11-18 | $5.10 | $5.28 | $5.04 | $5.20 | $5.20 | 254,133 |
| 2021-11-17 | $5.13 | $5.27 | $4.98 | $5.18 | $5.18 | 179,380 |
| 2021-11-16 | $5.25 | $5.33 | $4.82 | $5.17 | $5.17 | 465,517 |
| 2021-11-15 | $5.62 | $5.84 | $5.32 | $5.60 | $5.60 | 776,453 |
| 2021-11-12 | $5.90 | $5.90 | $5.37 | $5.50 | $5.50 | 269,828 |
| 2021-11-11 | $6.03 | $6.12 | $5.81 | $5.83 | $5.83 | 96,050 |
| 2021-11-10 | $6.03 | $6.24 | $5.75 | $6.01 | $6.01 | 154,442 |
| 2021-11-09 | $6.46 | $6.46 | $5.98 | $6.09 | $6.09 | 187,895 |
| 2021-11-08 | $6.30 | $6.50 | $6.21 | $6.46 | $6.46 | 229,076 |
| 2021-11-05 | $6.16 | $6.31 | $6.01 | $6.26 | $6.26 | 167,796 |
| 2021-11-04 | $6.15 | $6.35 | $6.05 | $6.10 | $6.10 | 138,345 |
| 2021-11-03 | $6.15 | $6.17 | $5.94 | $6.15 | $6.15 | 126,787 |
| 2021-11-02 | $6.30 | $6.33 | $5.80 | $6.17 | $6.17 | 236,570 |
| 2021-11-01 | $6.13 | $6.50 | $6.07 | $6.23 | $6.23 | 357,784 |
| 2021-10-29 | $5.64 | $6.33 | $5.63 | $6.07 | $6.07 | 1,327,504 |
| 2021-10-28 | $5.58 | $5.72 | $5.57 | $5.67 | $5.67 | 164,420 |
| 2021-10-27 | $5.49 | $5.59 | $5.46 | $5.54 | $5.54 | 89,713 |
| 2021-10-26 | $5.87 | $5.91 | $5.39 | $5.49 | $5.49 | 149,824 |
| 2021-10-25 | $5.77 | $5.89 | $5.73 | $5.84 | $5.84 | 164,211 |
| 2021-10-22 | $5.89 | $5.93 | $5.61 | $5.79 | $5.79 | 141,282 |
| 2021-10-21 | $5.85 | $5.97 | $5.76 | $5.90 | $5.90 | 117,809 |
| 2021-10-20 | $5.80 | $5.92 | $5.77 | $5.85 | $5.85 | 115,278 |
| 2021-10-19 | $5.94 | $5.96 | $5.70 | $5.83 | $5.83 | 193,180 |
| 2021-10-18 | $6.19 | $6.25 | $5.83 | $5.91 | $5.91 | 218,327 |
| 2021-10-15 | $6.08 | $6.45 | $6.03 | $6.18 | $6.18 | 337,984 |
| 2021-10-14 | $5.72 | $6.10 | $5.61 | $6.03 | $6.03 | 282,027 |
| 2021-10-13 | $5.52 | $5.70 | $5.49 | $5.67 | $5.67 | 165,826 |
| 2021-10-12 | $5.42 | $5.51 | $5.30 | $5.47 | $5.47 | 113,224 |
| 2021-10-11 | $5.31 | $5.46 | $5.30 | $5.41 | $5.41 | 103,902 |
| 2021-10-08 | $5.51 | $5.51 | $5.13 | $5.30 | $5.30 | 126,793 |
| 2021-10-07 | $5.43 | $5.55 | $5.32 | $5.47 | $5.47 | 181,277 |
| 2021-10-06 | $5.37 | $5.52 | $5.35 | $5.45 | $5.45 | 125,422 |
| 2021-10-05 | $5.37 | $5.52 | $5.21 | $5.50 | $5.50 | 92,027 |
| 2021-10-04 | $5.31 | $5.38 | $5.04 | $5.33 | $5.33 | 101,015 |
| 2021-10-01 | $5.36 | $5.39 | $5.16 | $5.36 | $5.36 | 82,491 |
| 2021-09-30 | $5.09 | $5.34 | $5.06 | $5.34 | $5.34 | 129,975 |
| 2021-09-29 | $5.16 | $5.49 | $4.86 | $5.07 | $5.07 | 591,898 |
| 2021-09-28 | $5.48 | $5.48 | $5.14 | $5.32 | $5.32 | 331,019 |
| 2021-09-27 | $5.70 | $5.70 | $5.32 | $5.54 | $5.54 | 284,379 |
| 2021-09-24 | $5.53 | $5.82 | $5.53 | $5.70 | $5.70 | 186,623 |
| 2021-09-23 | $5.54 | $5.71 | $5.43 | $5.65 | $5.65 | 115,762 |
| 2021-09-22 | $5.45 | $5.66 | $5.34 | $5.48 | $5.48 | 91,781 |
| 2021-09-21 | $5.60 | $5.60 | $5.28 | $5.41 | $5.41 | 224,712 |
| 2021-09-20 | $5.61 | $5.79 | $5.40 | $5.54 | $5.54 | 297,108 |
| 2021-09-17 | $5.54 | $5.85 | $5.43 | $5.85 | $5.85 | 236,340 |
| 2021-09-16 | $5.52 | $5.82 | $5.42 | $5.62 | $5.62 | 214,855 |
| 2021-09-15 | $5.42 | $5.68 | $5.35 | $5.54 | $5.54 | 114,401 |
| 2021-09-14 | $5.60 | $5.66 | $5.40 | $5.45 | $5.45 | 307,194 |
| 2021-09-13 | $5.51 | $5.75 | $5.26 | $5.42 | $5.42 | 391,639 |
| 2021-09-10 | $5.42 | $5.75 | $5.40 | $5.50 | $5.50 | 232,786 |
| 2021-09-09 | $5.28 | $5.53 | $5.08 | $5.44 | $5.44 | 363,850 |
| 2021-09-08 | $5.23 | $5.46 | $5.18 | $5.36 | $5.36 | 271,890 |
| 2021-09-07 | $5.35 | $5.50 | $5.18 | $5.30 | $5.30 | 301,279 |
| 2021-09-03 | $5.10 | $5.40 | $5.01 | $5.35 | $5.35 | 409,165 |
| 2021-09-02 | $5.26 | $5.35 | $5.05 | $5.14 | $5.14 | 191,831 |
| 2021-09-01 | $5.65 | $5.68 | $5.11 | $5.17 | $5.17 | 239,301 |
| 2021-08-31 | $5.49 | $5.65 | $5.38 | $5.59 | $5.59 | 189,774 |
| 2021-08-30 | $5.55 | $5.63 | $5.20 | $5.50 | $5.50 | 238,017 |
| 2021-08-27 | $5.33 | $5.70 | $5.13 | $5.60 | $5.60 | 578,987 |
| 2021-08-26 | $5.23 | $5.40 | $5.11 | $5.29 | $5.29 | 363,854 |
| 2021-08-25 | $5.14 | $5.50 | $4.97 | $5.23 | $5.23 | 430,269 |
| 2021-08-24 | $4.93 | $5.22 | $4.81 | $5.09 | $5.09 | 821,036 |
| 2021-08-23 | $4.70 | $5.24 | $4.65 | $4.99 | $4.99 | 860,007 |
| 2021-08-20 | $4.37 | $4.75 | $4.29 | $4.61 | $4.61 | 240,441 |
| 2021-08-19 | $4.12 | $4.72 | $4.01 | $4.44 | $4.44 | 780,495 |
| 2021-08-18 | $4.15 | $4.30 | $3.97 | $4.14 | $4.14 | 698,212 |
| 2021-08-17 | $4.30 | $4.46 | $3.90 | $4.23 | $4.23 | 2,189,369 |
| 2021-08-16 | $3.97 | $4.00 | $3.63 | $3.85 | $3.85 | 467,992 |
| 2021-08-13 | $3.94 | $4.04 | $3.80 | $3.86 | $3.86 | 241,033 |
| 2021-08-12 | $3.91 | $4.07 | $3.66 | $3.98 | $3.98 | 781,241 |
| 2021-08-11 | $4.01 | $4.35 | $3.84 | $3.96 | $3.96 | 792,867 |
| 2021-08-10 | $4.35 | $4.40 | $3.90 | $4.02 | $4.02 | 554,160 |
| 2021-08-09 | $4.37 | $4.54 | $4.27 | $4.39 | $4.39 | 237,973 |
| 2021-08-06 | $4.26 | $4.58 | $4.15 | $4.38 | $4.38 | 260,113 |
| 2021-08-05 | $4.08 | $4.62 | $4.05 | $4.26 | $4.26 | 351,926 |
| 2021-08-04 | $4.01 | $4.24 | $4.01 | $4.08 | $4.08 | 76,950 |
| 2021-08-03 | $4.15 | $4.15 | $3.96 | $4.08 | $4.08 | 65,807 |
| 2021-08-02 | $4.22 | $4.29 | $4.12 | $4.20 | $4.20 | 59,901 |
| 2021-07-30 | $4.15 | $4.28 | $3.96 | $4.25 | $4.25 | 147,968 |
| 2021-07-29 | $4.24 | $4.46 | $4.15 | $4.18 | $4.18 | 190,902 |
| 2021-07-28 | $4.16 | $4.35 | $4.05 | $4.23 | $4.23 | 175,309 |
| 2021-07-27 | $4.30 | $4.35 | $4.05 | $4.15 | $4.15 | 102,200 |
| 2021-07-26 | $4.25 | $4.48 | $4.13 | $4.36 | $4.36 | 184,658 |
| 2021-07-23 | $4.11 | $4.25 | $4.09 | $4.22 | $4.22 | 106,853 |
| 2021-07-22 | $4.26 | $4.40 | $4.15 | $4.19 | $4.19 | 46,702 |
| 2021-07-21 | $4.28 | $4.44 | $4.25 | $4.32 | $4.32 | 109,839 |
| 2021-07-20 | $4.15 | $4.27 | $4.05 | $4.20 | $4.20 | 221,293 |
| 2021-07-19 | $3.90 | $4.65 | $3.90 | $4.12 | $4.12 | 578,372 |
| 2021-07-16 | $4.22 | $4.34 | $4.01 | $4.02 | $4.02 | 111,461 |
| 2021-07-15 | $4.12 | $4.24 | $4.03 | $4.22 | $4.22 | 148,172 |
| 2021-07-14 | $4.50 | $4.55 | $4.09 | $4.12 | $4.12 | 189,869 |
| 2021-07-13 | $4.51 | $4.53 | $4.35 | $4.45 | $4.45 | 178,459 |
| 2021-07-12 | $4.56 | $4.62 | $4.35 | $4.58 | $4.58 | 215,857 |
| 2021-07-09 | $4.56 | $4.59 | $4.38 | $4.53 | $4.53 | 272,821 |
| 2021-07-08 | $4.58 | $4.59 | $4.30 | $4.40 | $4.40 | 675,937 |
| 2021-07-07 | $5.28 | $5.28 | $4.61 | $4.75 | $4.75 | 899,134 |
| 2021-07-06 | $5.42 | $5.53 | $5.14 | $5.23 | $5.23 | 215,597 |
| 2021-07-02 | $5.43 | $5.45 | $5.26 | $5.42 | $5.42 | 136,086 |
| 2021-07-01 | $5.47 | $5.66 | $5.26 | $5.42 | $5.42 | 652,342 |
| 2021-06-30 | $5.34 | $5.55 | $4.95 | $5.44 | $5.44 | 501,996 |
| 2021-06-29 | $5.40 | $5.41 | $5.17 | $5.27 | $5.27 | 123,297 |
| 2021-06-28 | $5.37 | $5.47 | $5.25 | $5.32 | $5.32 | 200,716 |
| 2021-06-25 | $5.57 | $5.80 | $5.23 | $5.44 | $5.44 | 457,265 |
| 2021-06-24 | $5.08 | $5.63 | $4.96 | $5.52 | $5.52 | 398,851 |
| 2021-06-23 | $5.05 | $5.12 | $4.94 | $5.04 | $5.04 | 127,318 |
| 2021-06-22 | $5.08 | $5.08 | $4.72 | $5.07 | $5.07 | 413,624 |
| 2021-06-21 | $5.14 | $5.16 | $4.87 | $5.04 | $5.04 | 368,607 |
| 2021-06-18 | $5.40 | $5.53 | $4.99 | $4.99 | $4.99 | 629,874 |
| 2021-06-17 | $5.52 | $5.71 | $5.35 | $5.51 | $5.51 | 316,161 |
| 2021-06-16 | $5.37 | $5.61 | $5.22 | $5.61 | $5.61 | 342,970 |
| 2021-06-15 | $5.85 | $5.94 | $5.34 | $5.38 | $5.38 | 437,081 |
| 2021-06-14 | $6.00 | $6.31 | $5.82 | $5.90 | $5.90 | 437,242 |
| 2021-06-11 | $6.57 | $6.58 | $5.93 | $5.99 | $5.99 | 576,796 |
| 2021-06-10 | $6.46 | $6.89 | $6.32 | $6.55 | $6.55 | 589,761 |
| 2021-06-09 | $7.02 | $7.29 | $6.21 | $6.30 | $6.30 | 1,659,748 |
| 2021-06-08 | $6.30 | $6.98 | $6.15 | $6.82 | $6.82 | 1,558,970 |
| 2021-06-07 | $5.63 | $6.17 | $5.57 | $6.11 | $6.11 | 1,196,762 |
| 2021-06-04 | $5.45 | $5.70 | $5.19 | $5.51 | $5.51 | 549,635 |
| 2021-06-03 | $5.36 | $5.50 | $5.13 | $5.36 | $5.36 | 501,540 |
| 2021-06-02 | $5.26 | $5.59 | $5.05 | $5.42 | $5.42 | 1,085,355 |
| 2021-06-01 | $5.10 | $5.58 | $4.91 | $5.05 | $5.05 | 1,090,738 |
| 2021-05-28 | $5.18 | $5.28 | $4.86 | $4.95 | $4.95 | 577,573 |
| 2021-05-27 | $4.72 | $5.29 | $4.65 | $5.23 | $5.23 | 807,587 |
| 2021-05-26 | $4.75 | $4.77 | $4.63 | $4.68 | $4.68 | 299,804 |
| 2021-05-25 | $4.78 | $4.80 | $4.59 | $4.72 | $4.72 | 248,561 |
| 2021-05-24 | $4.69 | $4.80 | $4.44 | $4.69 | $4.69 | 216,443 |
| 2021-05-21 | $4.57 | $4.82 | $4.38 | $4.57 | $4.57 | 788,906 |
| 2021-05-20 | $4.57 | $4.66 | $4.41 | $4.50 | $4.50 | 393,135 |
| 2021-05-19 | $4.24 | $4.57 | $4.15 | $4.55 | $4.55 | 493,762 |
| 2021-05-18 | $4.60 | $4.76 | $4.28 | $4.33 | $4.33 | 1,217,951 |
| 2021-05-17 | $4.62 | $4.78 | $4.24 | $4.66 | $4.66 | 1,201,328 |
| 2021-05-14 | $3.94 | $4.47 | $3.92 | $4.44 | $4.44 | 721,321 |
| 2021-05-13 | $3.96 | $4.07 | $3.65 | $3.87 | $3.87 | 493,313 |
| 2021-05-12 | $3.74 | $4.13 | $3.74 | $3.88 | $3.88 | 358,548 |
| 2021-05-11 | $3.63 | $3.98 | $3.53 | $3.81 | $3.81 | 762,361 |
| 2021-05-10 | $4.12 | $4.15 | $3.77 | $3.79 | $3.79 | 325,934 |
| 2021-05-07 | $4.00 | $4.18 | $3.90 | $4.16 | $4.16 | 462,493 |
| 2021-05-06 | $4.06 | $4.08 | $3.78 | $3.92 | $3.92 | 462,608 |
| 2021-05-05 | $4.32 | $4.38 | $3.96 | $4.12 | $4.12 | 485,619 |
| 2021-05-04 | $4.11 | $4.50 | $3.85 | $4.28 | $4.28 | 992,918 |
| 2021-05-03 | $4.04 | $4.29 | $3.88 | $4.20 | $4.20 | 375,565 |
| 2021-04-30 | $3.91 | $4.00 | $3.84 | $3.93 | $3.93 | 191,501 |
| 2021-04-29 | $4.33 | $4.33 | $3.87 | $3.99 | $3.99 | 255,557 |
| 2021-04-28 | $4.28 | $4.28 | $4.12 | $4.22 | $4.22 | 184,981 |
| 2021-04-27 | $4.38 | $4.48 | $4.12 | $4.24 | $4.24 | 296,628 |
| 2021-04-26 | $4.09 | $4.40 | $4.00 | $4.33 | $4.33 | 443,644 |
| 2021-04-23 | $3.94 | $4.08 | $3.87 | $4.08 | $4.08 | 241,899 |
| 2021-04-22 | $4.11 | $4.11 | $3.83 | $3.97 | $3.97 | 342,275 |
| 2021-04-21 | $3.91 | $4.13 | $3.74 | $4.11 | $4.11 | 615,160 |
| 2021-04-20 | $4.01 | $4.07 | $3.70 | $3.85 | $3.85 | 620,425 |
| 2021-04-19 | $4.27 | $4.33 | $3.84 | $4.05 | $4.05 | 620,588 |
| 2021-04-16 | $4.27 | $4.37 | $4.01 | $4.19 | $4.19 | 557,288 |
| 2021-04-15 | $4.54 | $4.54 | $3.94 | $4.38 | $4.38 | 852,406 |
| 2021-04-14 | $4.71 | $4.83 | $4.48 | $4.52 | $4.52 | 436,236 |
| 2021-04-13 | $4.84 | $4.84 | $4.31 | $4.73 | $4.73 | 740,071 |
| 2021-04-12 | $4.98 | $5.05 | $4.70 | $4.84 | $4.84 | 404,160 |
| 2021-04-09 | $4.87 | $5.07 | $4.75 | $5.00 | $5.00 | 606,235 |
| 2021-04-08 | $4.96 | $5.08 | $4.73 | $4.90 | $4.90 | 449,751 |
| 2021-04-07 | $4.89 | $5.27 | $4.82 | $4.96 | $4.96 | 934,969 |
| 2021-04-06 | $4.89 | $5.05 | $4.71 | $4.82 | $4.82 | 462,987 |
| 2021-04-05 | $5.06 | $5.16 | $4.86 | $4.89 | $4.89 | 420,278 |
| 2021-04-01 | $4.79 | $5.20 | $4.70 | $5.00 | $5.00 | 1,003,727 |
| 2021-03-31 | $4.53 | $4.88 | $4.53 | $4.74 | $4.74 | 591,899 |
| 2021-03-30 | $4.83 | $5.06 | $4.22 | $4.58 | $4.58 | 2,279,263 |
| 2021-03-29 | $4.21 | $4.85 | $3.82 | $4.60 | $4.60 | 1,635,384 |
| 2021-03-26 | $4.26 | $4.37 | $4.09 | $4.24 | $4.24 | 323,426 |
| 2021-03-25 | $4.10 | $4.40 | $3.93 | $4.23 | $4.23 | 459,058 |
| 2021-03-24 | $4.45 | $4.65 | $4.16 | $4.25 | $4.25 | 634,647 |
| 2021-03-23 | $4.48 | $5.42 | $4.26 | $4.51 | $4.51 | 5,572,368 |
| 2021-03-22 | $4.42 | $4.56 | $4.26 | $4.49 | $4.49 | 316,040 |
| 2021-03-19 | $4.72 | $4.90 | $4.31 | $4.31 | $4.31 | 524,381 |
| 2021-03-18 | $4.79 | $5.15 | $4.47 | $4.53 | $4.53 | 663,037 |
| 2021-03-17 | $4.09 | $5.05 | $4.09 | $5.03 | $5.03 | 1,506,935 |
| 2021-03-16 | $4.47 | $4.50 | $4.09 | $4.09 | $4.09 | 461,741 |
| 2021-03-15 | $4.20 | $4.53 | $4.10 | $4.48 | $4.48 | 338,375 |
| 2021-03-12 | $4.09 | $4.32 | $3.99 | $4.22 | $4.22 | 475,475 |
| 2021-03-11 | $4.13 | $4.27 | $4.08 | $4.20 | $4.20 | 328,715 |
| 2021-03-10 | $3.98 | $4.09 | $3.87 | $4.02 | $4.02 | 658,374 |
| 2021-03-09 | $3.93 | $3.93 | $3.66 | $3.84 | $3.84 | 1,396,895 |
| 2021-03-08 | $3.95 | $3.97 | $3.60 | $3.61 | $3.61 | 470,017 |
| 2021-03-05 | $4.13 | $4.13 | $3.25 | $3.87 | $3.87 | 592,659 |
| 2021-03-04 | $4.32 | $4.41 | $3.61 | $4.03 | $4.03 | 752,481 |
| 2021-03-03 | $4.62 | $4.80 | $4.11 | $4.35 | $4.35 | 1,090,801 |
| 2021-03-02 | $4.75 | $4.82 | $4.24 | $4.56 | $4.56 | 1,415,897 |
| 2021-03-01 | $3.99 | $4.74 | $3.88 | $4.58 | $4.58 | 1,330,825 |
| 2021-02-26 | $3.80 | $4.02 | $3.52 | $3.65 | $3.65 | 1,056,440 |
| 2021-02-25 | $4.14 | $4.24 | $3.65 | $3.90 | $3.90 | 1,092,044 |
| 2021-02-24 | $4.27 | $4.44 | $3.90 | $4.14 | $4.14 | 1,658,363 |
| 2021-02-23 | $4.05 | $4.43 | $3.78 | $4.10 | $4.10 | 1,097,086 |
| 2021-02-22 | $5.50 | $5.50 | $4.74 | $4.81 | $4.81 | 1,757,261 |
| 2021-02-19 | $5.70 | $6.41 | $5.67 | $5.83 | $5.83 | 788,515 |
| 2021-02-18 | $6.16 | $6.40 | $5.52 | $5.63 | $5.63 | 913,448 |
| 2021-02-17 | $6.99 | $7.20 | $5.94 | $6.50 | $6.50 | 1,799,842 |
| 2021-02-16 | $5.71 | $6.25 | $5.50 | $6.23 | $6.23 | 1,071,890 |
| 2021-02-12 | $5.92 | $5.98 | $5.30 | $5.47 | $5.47 | 944,065 |
| 2021-02-11 | $6.44 | $6.44 | $5.06 | $5.56 | $5.56 | 1,744,110 |
| 2021-02-10 | $5.87 | $6.24 | $5.40 | $5.78 | $5.78 | 1,239,111 |
| 2021-02-09 | $5.18 | $5.75 | $4.80 | $5.68 | $5.68 | 1,848,912 |
| 2021-02-08 | $4.77 | $5.20 | $4.49 | $5.18 | $5.18 | 1,917,696 |
| 2021-02-05 | $4.60 | $4.64 | $3.90 | $4.06 | $4.06 | 1,029,118 |
| 2021-02-04 | $4.61 | $4.82 | $4.40 | $4.50 | $4.50 | 625,283 |
| 2021-02-03 | $4.24 | $5.99 | $4.21 | $4.67 | $4.67 | 4,790,414 |
| 2021-02-02 | $4.40 | $4.45 | $4.00 | $4.18 | $4.18 | 950,132 |
| 2021-02-01 | $3.60 | $4.68 | $3.59 | $3.95 | $3.95 | 2,585,249 |
| 2021-01-29 | $3.60 | $3.69 | $3.13 | $3.45 | $3.45 | 529,887 |
| 2021-01-28 | $3.37 | $3.80 | $3.16 | $3.20 | $3.20 | 614,959 |
| 2021-01-27 | $3.40 | $3.58 | $3.11 | $3.13 | $3.13 | 627,871 |
| 2021-01-26 | $3.33 | $3.72 | $3.21 | $3.46 | $3.46 | 1,375,405 |
| 2021-01-25 | $3.09 | $3.30 | $3.00 | $3.28 | $3.28 | 184,102 |
| 2021-01-22 | $2.93 | $3.09 | $2.91 | $3.03 | $3.03 | 160,944 |
| 2021-01-21 | $3.19 | $3.20 | $2.98 | $3.06 | $3.06 | 156,909 |
| 2021-01-20 | $3.21 | $3.25 | $3.08 | $3.16 | $3.16 | 68,872 |
| 2021-01-19 | $3.21 | $3.28 | $3.05 | $3.27 | $3.27 | 126,555 |
| 2021-01-15 | $3.18 | $3.25 | $3.02 | $3.19 | $3.19 | 188,967 |
| 2021-01-14 | $3.33 | $3.42 | $3.14 | $3.23 | $3.23 | 243,369 |
| 2021-01-13 | $3.42 | $3.50 | $3.09 | $3.29 | $3.29 | 297,872 |
| 2021-01-12 | $3.25 | $3.50 | $3.21 | $3.42 | $3.42 | 218,099 |
| 2021-01-11 | $3.11 | $3.65 | $3.05 | $3.28 | $3.28 | 476,066 |
| 2021-01-08 | $4.00 | $4.05 | $3.28 | $3.57 | $3.57 | 1,176,598 |
| 2021-01-07 | $3.50 | $3.94 | $3.34 | $3.68 | $3.68 | 1,334,907 |
| 2021-01-06 | $3.25 | $3.40 | $3.10 | $3.20 | $3.20 | 379,452 |
| 2021-01-05 | $2.90 | $3.45 | $2.90 | $3.09 | $3.09 | 517,198 |
| 2021-01-04 | $3.24 | $3.27 | $2.79 | $2.89 | $2.89 | 444,854 |
| 2020-12-31 | $2.91 | $3.30 | $2.80 | $3.11 | $3.11 | 649,527 |
| 2020-12-30 | $2.98 | $3.04 | $2.73 | $2.77 | $2.77 | 159,695 |
| 2020-12-29 | $3.20 | $3.29 | $2.82 | $2.97 | $2.97 | 184,438 |
| 2020-12-28 | $2.72 | $3.80 | $2.69 | $3.12 | $3.12 | 1,074,169 |
| 2020-12-24 | $2.67 | $2.80 | $2.59 | $2.62 | $2.62 | 45,686 |
| 2020-12-23 | $2.85 | $2.85 | $2.60 | $2.66 | $2.66 | 76,994 |
| 2020-12-22 | $2.60 | $2.94 | $2.60 | $2.76 | $2.76 | 230,748 |
| 2020-12-21 | $2.56 | $2.65 | $2.55 | $2.58 | $2.58 | 57,213 |
| 2020-12-18 | $2.49 | $2.66 | $2.48 | $2.50 | $2.50 | 195,359 |
| 2020-12-17 | $2.44 | $2.49 | $2.42 | $2.46 | $2.46 | 47,280 |
| 2020-12-16 | $2.51 | $2.59 | $2.43 | $2.44 | $2.44 | 133,473 |
| 2020-12-15 | $2.47 | $2.59 | $2.42 | $2.51 | $2.51 | 74,404 |
| 2020-12-14 | $2.51 | $2.64 | $2.45 | $2.48 | $2.48 | 97,897 |
| 2020-12-11 | $2.58 | $2.59 | $2.44 | $2.47 | $2.47 | 80,965 |
| 2020-12-10 | $2.54 | $2.60 | $2.47 | $2.55 | $2.55 | 43,143 |
| 2020-12-09 | $2.62 | $2.63 | $2.37 | $2.48 | $2.48 | 113,523 |
| 2020-12-08 | $2.58 | $2.69 | $2.58 | $2.58 | $2.58 | 19,525 |
| 2020-12-07 | $2.58 | $2.66 | $2.56 | $2.61 | $2.61 | 37,842 |
| 2020-12-04 | $2.63 | $2.68 | $2.57 | $2.60 | $2.60 | 30,773 |
| 2020-12-03 | $2.74 | $2.75 | $2.53 | $2.62 | $2.62 | 46,853 |
| 2020-12-02 | $2.67 | $2.77 | $2.55 | $2.74 | $2.74 | 41,171 |
| 2020-12-01 | $2.83 | $2.90 | $2.66 | $2.68 | $2.68 | 60,282 |
| 2020-11-30 | $2.90 | $3.04 | $2.81 | $2.83 | $2.83 | 64,260 |
| 2020-11-27 | $2.81 | $2.92 | $2.81 | $2.86 | $2.86 | 10,595 |
| 2020-11-25 | $2.82 | $2.94 | $2.81 | $2.81 | $2.81 | 29,017 |
| 2020-11-24 | $2.91 | $2.93 | $2.82 | $2.87 | $2.87 | 51,294 |
| 2020-11-23 | $2.95 | $3.05 | $2.89 | $2.94 | $2.94 | 39,831 |
| 2020-11-20 | $2.88 | $3.09 | $2.88 | $2.94 | $2.94 | 67,081 |
| 2020-11-19 | $3.04 | $3.11 | $2.87 | $2.92 | $2.92 | 73,277 |
| 2020-11-18 | $2.95 | $3.07 | $2.82 | $2.99 | $2.99 | 126,794 |
| 2020-11-17 | $2.97 | $3.06 | $2.84 | $2.93 | $2.93 | 40,260 |
| 2020-11-16 | $3.04 | $3.31 | $2.74 | $2.96 | $2.96 | 277,695 |
| 2020-11-13 | $2.90 | $3.02 | $2.88 | $2.97 | $2.97 | 97,410 |
| 2020-11-12 | $2.98 | $3.06 | $2.86 | $2.89 | $2.89 | 70,966 |
| 2020-11-11 | $2.84 | $3.00 | $2.79 | $3.00 | $3.00 | 109,440 |
| 2020-11-10 | $2.83 | $2.87 | $2.72 | $2.84 | $2.84 | 24,334 |
| 2020-11-09 | $2.90 | $2.95 | $2.79 | $2.88 | $2.88 | 50,633 |
| 2020-11-06 | $2.86 | $2.93 | $2.78 | $2.88 | $2.88 | 34,937 |
| 2020-11-05 | $2.74 | $3.00 | $2.64 | $2.91 | $2.91 | 71,967 |
| 2020-11-04 | $2.60 | $2.75 | $2.58 | $2.73 | $2.73 | 64,021 |
| 2020-11-03 | $2.69 | $2.71 | $2.58 | $2.62 | $2.62 | 46,661 |
| 2020-11-02 | $2.69 | $2.72 | $2.50 | $2.65 | $2.65 | 116,420 |
| 2020-10-30 | $2.45 | $2.64 | $2.32 | $2.60 | $2.60 | 204,093 |
| 2020-10-29 | $2.29 | $2.47 | $2.29 | $2.46 | $2.46 | 33,598 |
| 2020-10-28 | $2.31 | $2.37 | $2.27 | $2.37 | $2.37 | 21,694 |
| 2020-10-27 | $2.31 | $2.39 | $2.31 | $2.38 | $2.38 | 24,856 |
| 2020-10-26 | $2.35 | $2.39 | $2.28 | $2.36 | $2.36 | 7,099 |
| 2020-10-23 | $2.27 | $2.47 | $2.06 | $2.39 | $2.39 | 106,014 |
| 2020-10-22 | $2.44 | $2.44 | $2.29 | $2.30 | $2.30 | 45,870 |
| 2020-10-21 | $2.39 | $2.48 | $2.34 | $2.35 | $2.35 | 40,266 |
| 2020-10-20 | $2.34 | $2.42 | $2.34 | $2.40 | $2.40 | 8,716 |
| 2020-10-19 | $2.36 | $2.40 | $2.28 | $2.32 | $2.32 | 21,180 |
| 2020-10-16 | $2.39 | $2.49 | $2.28 | $2.41 | $2.41 | 120,723 |
| 2020-10-15 | $2.37 | $2.45 | $2.25 | $2.44 | $2.44 | 40,501 |
| 2020-10-14 | $2.50 | $2.66 | $2.34 | $2.34 | $2.34 | 141,512 |
| 2020-10-13 | $2.46 | $2.65 | $2.46 | $2.56 | $2.56 | 134,587 |
| 2020-10-12 | $2.45 | $2.59 | $2.37 | $2.52 | $2.52 | 49,392 |
| 2020-10-09 | $2.53 | $2.59 | $2.50 | $2.50 | $2.50 | 21,566 |
| 2020-10-08 | $2.59 | $2.65 | $2.32 | $2.58 | $2.58 | 106,755 |
| 2020-10-07 | $2.55 | $2.68 | $2.55 | $2.61 | $2.61 | 22,207 |
| 2020-10-06 | $2.57 | $2.70 | $2.57 | $2.60 | $2.60 | 45,423 |
| 2020-10-05 | $2.75 | $2.80 | $2.52 | $2.59 | $2.59 | 64,594 |
| 2020-10-02 | $2.65 | $2.97 | $2.65 | $2.75 | $2.75 | 203,175 |
| 2020-10-01 | $3.10 | $3.10 | $2.65 | $2.75 | $2.75 | 96,508 |
| 2020-09-30 | $2.75 | $3.10 | $2.63 | $2.96 | $2.96 | 335,108 |
| 2020-09-29 | $2.81 | $2.87 | $2.62 | $2.82 | $2.82 | 112,094 |
| 2020-09-28 | $2.75 | $2.87 | $2.68 | $2.75 | $2.75 | 89,612 |
| 2020-09-25 | $2.69 | $2.87 | $2.59 | $2.76 | $2.76 | 42,078 |
| 2020-09-24 | $2.50 | $2.74 | $2.47 | $2.74 | $2.74 | 37,817 |
| 2020-09-23 | $2.73 | $2.78 | $2.46 | $2.61 | $2.61 | 73,948 |
| 2020-09-22 | $2.69 | $2.94 | $2.67 | $2.79 | $2.79 | 105,089 |
| 2020-09-21 | $2.74 | $2.75 | $2.60 | $2.66 | $2.66 | 43,498 |
| 2020-09-18 | $2.60 | $2.74 | $2.60 | $2.74 | $2.74 | 29,502 |
| 2020-09-17 | $2.68 | $2.80 | $2.55 | $2.67 | $2.67 | 43,762 |
| 2020-09-16 | $2.56 | $2.74 | $2.50 | $2.64 | $2.64 | 95,956 |
| 2020-09-15 | $2.63 | $2.79 | $2.52 | $2.56 | $2.56 | 99,644 |
| 2020-09-14 | $2.92 | $2.92 | $2.65 | $2.67 | $2.67 | 130,666 |
| 2020-09-11 | $2.84 | $2.99 | $2.81 | $2.90 | $2.90 | 70,712 |
| 2020-09-10 | $2.90 | $2.95 | $2.73 | $2.86 | $2.86 | 162,867 |
| 2020-09-09 | $3.04 | $3.06 | $2.76 | $3.01 | $3.01 | 227,871 |
| 2020-09-08 | $3.25 | $3.36 | $2.77 | $3.08 | $3.08 | 2,012,513 |
| 2020-09-04 | $2.73 | $2.95 | $2.61 | $2.88 | $2.88 | 858,060 |
| 2020-09-03 | $2.77 | $2.80 | $2.63 | $2.78 | $2.78 | 41,047 |
| 2020-09-02 | $2.99 | $2.99 | $2.79 | $2.84 | $2.84 | 40,766 |
| 2020-09-01 | $2.97 | $3.19 | $2.97 | $3.02 | $3.02 | 93,970 |
| 2020-08-31 | $2.86 | $3.10 | $2.76 | $3.02 | $3.02 | 138,168 |
| 2020-08-28 | $2.71 | $2.96 | $2.66 | $2.94 | $2.94 | 162,532 |
| 2020-08-27 | $2.74 | $2.80 | $2.69 | $2.73 | $2.73 | 15,098 |
| 2020-08-26 | $2.94 | $2.94 | $2.76 | $2.78 | $2.78 | 54,004 |
| 2020-08-25 | $2.77 | $2.90 | $2.68 | $2.82 | $2.82 | 16,218 |
| 2020-08-24 | $2.74 | $2.85 | $2.70 | $2.75 | $2.75 | 29,440 |
| 2020-08-21 | $2.72 | $2.85 | $2.55 | $2.79 | $2.79 | 148,317 |
| 2020-08-20 | $2.62 | $2.75 | $2.58 | $2.67 | $2.67 | 55,236 |
| 2020-08-19 | $2.67 | $2.82 | $2.61 | $2.70 | $2.70 | 52,232 |
| 2020-08-18 | $2.82 | $2.82 | $2.43 | $2.70 | $2.70 | 230,870 |
| 2020-08-17 | $3.00 | $3.07 | $2.73 | $2.83 | $2.83 | 310,883 |
| 2020-08-14 | $2.89 | $3.00 | $2.89 | $2.95 | $2.95 | 62,157 |
| 2020-08-13 | $2.94 | $3.10 | $2.86 | $3.00 | $3.00 | 131,552 |
| 2020-08-12 | $2.96 | $3.09 | $2.81 | $3.07 | $3.07 | 55,777 |
| 2020-08-11 | $2.74 | $3.11 | $2.56 | $2.90 | $2.90 | 201,971 |
| 2020-08-10 | $2.76 | $2.89 | $2.57 | $2.76 | $2.76 | 227,088 |
| 2020-08-07 | $2.62 | $3.00 | $2.61 | $2.70 | $2.70 | 147,726 |
| 2020-08-06 | $2.85 | $2.90 | $2.71 | $2.88 | $2.88 | 51,988 |
| 2020-08-05 | $2.69 | $2.97 | $2.64 | $2.80 | $2.80 | 46,145 |
| 2020-08-04 | $2.91 | $2.91 | $2.66 | $2.74 | $2.74 | 83,784 |
| 2020-08-03 | $2.58 | $3.09 | $2.53 | $2.80 | $2.80 | 198,871 |
| 2020-07-31 | $2.50 | $2.80 | $2.50 | $2.55 | $2.55 | 121,881 |
| 2020-07-30 | $2.56 | $2.80 | $2.56 | $2.71 | $2.71 | 30,342 |
| 2020-07-29 | $2.44 | $2.76 | $2.31 | $2.69 | $2.69 | 85,617 |
| 2020-07-28 | $2.78 | $2.87 | $2.48 | $2.50 | $2.50 | 123,616 |
| 2020-07-27 | $2.36 | $2.95 | $2.34 | $2.66 | $2.66 | 300,349 |
| 2020-07-24 | $2.52 | $2.52 | $2.35 | $2.42 | $2.42 | 22,294 |
| 2020-07-23 | $2.56 | $2.72 | $2.55 | $2.56 | $2.56 | 50,230 |
| 2020-07-22 | $2.55 | $2.72 | $2.50 | $2.67 | $2.67 | 20,174 |
| 2020-07-21 | $2.52 | $2.78 | $2.52 | $2.69 | $2.69 | 48,984 |
| 2020-07-20 | $2.47 | $2.62 | $2.42 | $2.52 | $2.52 | 30,238 |
| 2020-07-17 | $2.49 | $2.55 | $2.43 | $2.45 | $2.45 | 24,100 |
| 2020-07-16 | $2.41 | $2.55 | $2.41 | $2.44 | $2.44 | 9,800 |
| 2020-07-15 | $2.40 | $2.55 | $2.34 | $2.44 | $2.44 | 21,900 |
| 2020-07-14 | $2.26 | $2.44 | $2.25 | $2.44 | $2.44 | 16,300 |
| 2020-07-13 | $2.37 | $2.41 | $2.25 | $2.30 | $2.30 | 35,700 |
| 2020-07-10 | $2.38 | $2.48 | $2.28 | $2.41 | $2.41 | 68,900 |
| 2020-07-09 | $2.44 | $2.44 | $2.35 | $2.38 | $2.38 | 20,300 |
| 2020-07-08 | $2.61 | $2.62 | $2.36 | $2.45 | $2.45 | 51,800 |
| 2020-07-07 | $2.73 | $2.84 | $2.58 | $2.65 | $2.65 | 79,000 |
| 2020-07-06 | $2.65 | $3.29 | $2.65 | $2.72 | $2.72 | 370,900 |
| 2020-07-02 | $2.69 | $2.69 | $2.31 | $2.44 | $2.44 | 118,600 |
| 2020-07-01 | $2.58 | $2.61 | $2.30 | $2.59 | $2.59 | 95,000 |
| 2020-06-30 | $2.55 | $2.74 | $2.54 | $2.54 | $2.54 | 111,300 |
| 2020-06-29 | $2.53 | $2.59 | $2.43 | $2.50 | $2.50 | 63,600 |
| 2020-06-26 | $2.60 | $2.68 | $2.37 | $2.40 | $2.40 | 159,940 |
| 2020-06-25 | $2.25 | $2.99 | $2.25 | $2.53 | $2.53 | 310,603 |
| 2020-06-24 | $2.28 | $2.33 | $2.15 | $2.26 | $2.26 | 20,676 |
| 2020-06-23 | $2.18 | $2.30 | $2.18 | $2.27 | $2.27 | 37,572 |
| 2020-06-22 | $2.39 | $2.40 | $2.17 | $2.20 | $2.20 | 65,104 |
| 2020-06-19 | $2.03 | $2.52 | $1.95 | $2.35 | $2.35 | 119,379 |
| 2020-06-18 | $2.18 | $2.30 | $2.01 | $2.06 | $2.06 | 47,907 |
| 2020-06-17 | $2.35 | $2.35 | $1.97 | $2.19 | $2.19 | 71,924 |
| 2020-06-16 | $1.95 | $2.08 | $1.87 | $2.04 | $2.04 | 28,541 |
| 2020-06-15 | $1.97 | $2.10 | $1.90 | $1.91 | $1.91 | 51,601 |
| 2020-06-12 | $1.92 | $2.04 | $1.89 | $1.94 | $1.94 | 5,839 |
| 2020-06-11 | $1.92 | $1.97 | $1.80 | $1.89 | $1.89 | 15,514 |
| 2020-06-10 | $1.99 | $2.04 | $1.78 | $1.98 | $1.98 | 58,907 |
| 2020-06-09 | $2.08 | $2.18 | $1.98 | $2.03 | $2.03 | 26,583 |
| 2020-06-08 | $2.09 | $2.19 | $1.96 | $2.05 | $2.05 | 73,251 |
| 2020-06-05 | $2.09 | $2.09 | $1.94 | $1.99 | $1.99 | 25,791 |
| 2020-06-04 | $1.77 | $2.08 | $1.77 | $2.02 | $2.02 | 89,633 |
| 2020-06-03 | $1.66 | $1.88 | $1.63 | $1.83 | $1.83 | 89,837 |
| 2020-06-02 | $1.68 | $1.73 | $1.64 | $1.65 | $1.65 | 26,643 |
| 2020-06-01 | $1.80 | $1.80 | $1.65 | $1.67 | $1.67 | 57,760 |
| 2020-05-29 | $1.74 | $1.74 | $1.67 | $1.73 | $1.73 | 25,928 |
| 2020-05-28 | $1.76 | $1.78 | $1.72 | $1.73 | $1.73 | 62,640 |
| 2020-05-27 | $1.75 | $1.78 | $1.66 | $1.70 | $1.70 | 100,500 |
| 2020-05-26 | $1.80 | $1.84 | $1.72 | $1.77 | $1.77 | 23,418 |
| 2020-05-22 | $1.66 | $1.82 | $1.65 | $1.78 | $1.78 | 162,349 |
| 2020-05-21 | $1.61 | $1.69 | $1.61 | $1.62 | $1.62 | 16,962 |
| 2020-05-20 | $1.61 | $1.70 | $1.60 | $1.64 | $1.64 | 30,624 |
| 2020-05-19 | $1.60 | $1.77 | $1.60 | $1.64 | $1.64 | 70,550 |
| 2020-05-18 | $1.83 | $1.93 | $1.60 | $1.60 | $1.60 | 68,521 |
| 2020-05-15 | $1.81 | $1.90 | $1.76 | $1.81 | $1.81 | 23,076 |
| 2020-05-14 | $1.68 | $1.87 | $1.68 | $1.85 | $1.85 | 30,328 |
| 2020-05-13 | $1.81 | $1.82 | $1.61 | $1.73 | $1.73 | 105,299 |
| 2020-05-12 | $1.85 | $1.92 | $1.77 | $1.81 | $1.81 | 41,696 |
| 2020-05-11 | $1.88 | $2.00 | $1.85 | $1.85 | $1.85 | 58,741 |
| 2020-05-08 | $1.89 | $2.04 | $1.88 | $1.88 | $1.88 | 34,568 |
| 2020-05-07 | $2.14 | $2.14 | $1.80 | $1.97 | $1.97 | 56,919 |
| 2020-05-06 | $2.03 | $2.14 | $1.87 | $1.93 | $1.93 | 81,712 |
| 2020-05-05 | $2.00 | $2.20 | $1.87 | $2.03 | $2.03 | 131,851 |
| 2020-05-04 | $2.06 | $2.29 | $1.85 | $2.00 | $2.00 | 103,073 |
| 2020-05-01 | $2.34 | $2.74 | $2.00 | $2.20 | $2.20 | 111,568 |
| 2020-04-30 | $1.87 | $2.40 | $1.81 | $2.23 | $2.23 | 231,652 |
| 2020-04-29 | $1.87 | $1.90 | $1.66 | $1.90 | $1.90 | 88,859 |
| 2020-04-28 | $1.86 | $1.90 | $1.80 | $1.80 | $1.80 | 37,589 |
| 2020-04-27 | $1.92 | $1.98 | $1.80 | $1.85 | $1.85 | 37,473 |
| 2020-04-24 | $1.99 | $1.99 | $1.88 | $1.90 | $1.90 | 10,879 |
| 2020-04-23 | $1.90 | $2.03 | $1.88 | $2.00 | $2.00 | 34,243 |
| 2020-04-22 | $1.89 | $1.98 | $1.89 | $1.97 | $1.97 | 26,882 |
| 2020-04-21 | $1.89 | $1.97 | $1.85 | $1.86 | $1.86 | 13,392 |
| 2020-04-20 | $2.00 | $2.06 | $1.93 | $1.96 | $1.96 | 15,765 |
| 2020-04-17 | $1.95 | $2.04 | $1.88 | $2.00 | $2.00 | 53,673 |
| 2020-04-16 | $2.00 | $2.00 | $1.91 | $1.91 | $1.91 | 21,229 |
| 2020-04-15 | $1.95 | $1.95 | $1.83 | $1.95 | $1.95 | 12,273 |
| 2020-04-14 | $2.02 | $2.08 | $1.83 | $1.98 | $1.98 | 73,927 |
| 2020-04-13 | $1.96 | $1.96 | $1.85 | $1.92 | $1.92 | 19,456 |
| 2020-04-09 | $1.96 | $2.04 | $1.85 | $1.87 | $1.87 | 41,492 |
| 2020-04-08 | $1.97 | $2.08 | $1.86 | $1.93 | $1.93 | 47,363 |
| 2020-04-07 | $2.05 | $2.40 | $1.85 | $1.94 | $1.94 | 42,830 |
| 2020-04-06 | $2.10 | $2.10 | $2.00 | $2.02 | $2.02 | 20,171 |
| 2020-04-03 | $2.04 | $2.04 | $1.88 | $1.88 | $1.88 | 16,358 |
| 2020-04-02 | $1.95 | $2.06 | $1.91 | $2.01 | $2.01 | 7,826 |
| 2020-04-01 | $1.95 | $2.00 | $1.84 | $2.00 | $2.00 | 21,309 |
| 2020-03-31 | $2.01 | $2.20 | $1.70 | $2.01 | $2.01 | 249,386 |
| 2020-03-30 | $2.00 | $2.06 | $1.84 | $1.85 | $1.85 | 31,191 |
| 2020-03-27 | $1.98 | $2.09 | $1.98 | $2.00 | $2.00 | 41,930 |
| 2020-03-26 | $2.18 | $2.22 | $1.92 | $2.03 | $2.03 | 69,726 |
| 2020-03-25 | $2.01 | $2.34 | $2.01 | $2.17 | $2.17 | 27,020 |
| 2020-03-24 | $2.41 | $2.41 | $1.98 | $2.08 | $2.08 | 90,702 |
| 2020-03-23 | $2.24 | $2.41 | $1.87 | $2.41 | $2.41 | 47,555 |
| 2020-03-20 | $2.15 | $2.40 | $2.15 | $2.30 | $2.30 | 37,543 |
| 2020-03-19 | $2.17 | $2.43 | $2.06 | $2.25 | $2.25 | 34,700 |
| 2020-03-18 | $2.43 | $2.45 | $2.05 | $2.26 | $2.26 | 34,525 |
| 2020-03-17 | $2.15 | $2.36 | $2.15 | $2.19 | $2.19 | 26,079 |
| 2020-03-16 | $1.95 | $2.48 | $1.51 | $2.25 | $2.25 | 41,627 |
| 2020-03-13 | $2.39 | $2.41 | $2.10 | $2.41 | $2.41 | 29,667 |
| 2020-03-12 | $2.50 | $2.50 | $2.04 | $2.45 | $2.45 | 64,565 |
| 2020-03-11 | $2.60 | $2.60 | $2.14 | $2.52 | $2.52 | 105,119 |
| 2020-03-10 | $2.47 | $2.75 | $2.38 | $2.55 | $2.55 | 72,954 |
| 2020-03-09 | $2.20 | $2.57 | $2.00 | $2.14 | $2.14 | 95,597 |
| 2020-03-06 | $2.80 | $2.80 | $2.46 | $2.59 | $2.59 | 30,874 |
| 2020-03-05 | $2.79 | $2.92 | $2.67 | $2.67 | $2.67 | 31,291 |
| 2020-03-04 | $2.80 | $2.80 | $2.50 | $2.70 | $2.70 | 56,698 |
| 2020-03-03 | $2.95 | $2.95 | $2.22 | $2.54 | $2.54 | 105,629 |
| 2020-03-02 | $2.95 | $2.95 | $2.66 | $2.71 | $2.71 | 42,931 |
| 2020-02-28 | $2.93 | $2.95 | $2.65 | $2.88 | $2.88 | 61,021 |
| 2020-02-27 | $2.66 | $2.94 | $2.60 | $2.70 | $2.70 | 36,876 |
| 2020-02-26 | $2.95 | $2.95 | $2.62 | $2.67 | $2.67 | 51,630 |
| 2020-02-25 | $2.89 | $3.03 | $2.71 | $2.77 | $2.77 | 89,223 |
| 2020-02-24 | $3.00 | $3.04 | $2.77 | $2.95 | $2.95 | 57,495 |
| 2020-02-21 | $2.52 | $3.05 | $2.50 | $2.94 | $2.94 | 172,514 |
| 2020-02-20 | $2.60 | $2.80 | $2.51 | $2.60 | $2.60 | 43,245 |
| 2020-02-19 | $2.46 | $2.64 | $2.46 | $2.64 | $2.64 | 31,803 |
| 2020-02-18 | $2.37 | $2.50 | $2.37 | $2.50 | $2.50 | 16,733 |
| 2020-02-14 | $2.57 | $2.57 | $2.41 | $2.41 | $2.41 | 17,410 |
| 2020-02-13 | $2.21 | $2.58 | $2.21 | $2.42 | $2.42 | 76,170 |
| 2020-02-12 | $2.20 | $2.24 | $2.15 | $2.23 | $2.23 | 42,367 |
| 2020-02-11 | $2.23 | $2.27 | $2.10 | $2.19 | $2.19 | 75,686 |
| 2020-02-10 | $2.26 | $2.26 | $2.21 | $2.24 | $2.24 | 3,567 |
| 2020-02-07 | $2.24 | $2.33 | $2.20 | $2.22 | $2.22 | 18,313 |
| 2020-02-06 | $2.29 | $2.35 | $2.24 | $2.27 | $2.27 | 15,238 |
| 2020-02-05 | $2.27 | $2.63 | $2.25 | $2.25 | $2.25 | 106,800 |
| 2020-02-04 | $2.16 | $2.28 | $2.14 | $2.17 | $2.17 | 44,031 |
| 2020-02-03 | $2.20 | $2.28 | $2.19 | $2.22 | $2.22 | 9,620 |
| 2020-01-31 | $2.12 | $2.29 | $1.90 | $2.24 | $2.24 | 28,161 |
| 2020-01-30 | $2.19 | $2.35 | $1.88 | $2.20 | $2.20 | 86,437 |
| 2020-01-29 | $2.27 | $2.27 | $2.09 | $2.10 | $2.10 | 21,853 |
| 2020-01-28 | $2.16 | $2.33 | $2.08 | $2.22 | $2.22 | 37,931 |
| 2020-01-27 | $2.17 | $2.28 | $2.10 | $2.16 | $2.16 | 32,854 |
| 2020-01-24 | $2.29 | $2.35 | $2.10 | $2.35 | $2.35 | 178,962 |
| 2020-01-23 | $2.34 | $2.35 | $2.16 | $2.29 | $2.29 | 59,606 |
| 2020-01-22 | $2.37 | $2.46 | $2.26 | $2.31 | $2.31 | 50,806 |
| 2020-01-21 | $2.50 | $2.55 | $2.32 | $2.39 | $2.39 | 110,680 |
| 2020-01-17 | $2.31 | $2.45 | $2.31 | $2.42 | $2.42 | 35,866 |
| 2020-01-16 | $2.42 | $2.48 | $2.30 | $2.31 | $2.31 | 81,506 |
| 2020-01-15 | $2.31 | $2.50 | $2.31 | $2.47 | $2.47 | 51,660 |
| 2020-01-14 | $2.35 | $2.44 | $2.26 | $2.36 | $2.36 | 30,931 |
| 2020-01-13 | $2.41 | $2.45 | $2.32 | $2.37 | $2.37 | 18,306 |
| 2020-01-10 | $2.58 | $2.58 | $2.35 | $2.44 | $2.44 | 42,775 |
| 2020-01-09 | $2.38 | $2.59 | $2.27 | $2.56 | $2.56 | 105,754 |
| 2020-01-08 | $2.57 | $2.57 | $2.32 | $2.39 | $2.39 | 73,783 |
| 2020-01-07 | $2.35 | $2.66 | $2.21 | $2.59 | $2.59 | 64,404 |
| 2020-01-06 | $2.35 | $2.47 | $2.30 | $2.35 | $2.35 | 60,695 |
| 2020-01-03 | $2.60 | $2.60 | $2.19 | $2.20 | $2.20 | 89,841 |
| 2020-01-02 | $2.44 | $2.58 | $2.05 | $2.51 | $2.51 | 214,508 |
| 2019-12-31 | $1.90 | $2.73 | $1.83 | $2.49 | $2.49 | 501,437 |
| 2019-12-30 | $1.69 | $2.14 | $1.54 | $2.03 | $2.03 | 357,068 |
| 2019-12-27 | $1.46 | $1.84 | $1.45 | $1.69 | $1.69 | 198,865 |
| 2019-12-26 | $1.33 | $1.49 | $1.29 | $1.46 | $1.46 | 162,974 |
| 2019-12-24 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 18,406 |
| 2019-12-23 | $1.40 | $1.47 | $1.32 | $1.37 | $1.37 | 24,603 |
| 2019-12-20 | $1.36 | $1.42 | $1.27 | $1.42 | $1.42 | 74,786 |
| 2019-12-19 | $1.36 | $1.45 | $1.36 | $1.38 | $1.38 | 27,947 |
| 2019-12-18 | $1.49 | $1.49 | $1.36 | $1.37 | $1.37 | 60,497 |
| 2019-12-17 | $1.36 | $1.52 | $1.35 | $1.47 | $1.47 | 43,813 |
| 2019-12-16 | $1.50 | $1.59 | $1.32 | $1.39 | $1.39 | 63,398 |
| 2019-12-13 | $1.40 | $1.57 | $1.40 | $1.50 | $1.50 | 164,465 |
| 2019-12-12 | $1.55 | $1.69 | $1.37 | $1.38 | $1.38 | 190,586 |
| 2019-12-11 | $1.27 | $1.74 | $1.26 | $1.60 | $1.60 | 366,180 |
| 2019-12-10 | $1.16 | $1.32 | $1.05 | $1.32 | $1.32 | 454,998 |
| 2019-12-09 | $1.20 | $1.26 | $1.15 | $1.15 | $1.15 | 130,670 |
| 2019-12-06 | $1.25 | $1.31 | $1.16 | $1.19 | $1.19 | 224,769 |
| 2019-12-05 | $1.26 | $1.27 | $1.21 | $1.23 | $1.23 | 49,453 |
| 2019-12-04 | $1.20 | $1.36 | $1.20 | $1.27 | $1.27 | 234,418 |
| 2019-12-03 | $1.25 | $1.31 | $1.13 | $1.26 | $1.26 | 121,789 |
| 2019-12-02 | $1.25 | $1.31 | $1.23 | $1.27 | $1.27 | 60,653 |
| 2019-11-29 | $1.23 | $1.31 | $1.17 | $1.28 | $1.28 | 40,630 |
| 2019-11-27 | $1.29 | $1.31 | $1.26 | $1.27 | $1.27 | 33,339 |
| 2019-11-26 | $1.29 | $1.35 | $1.26 | $1.28 | $1.28 | 164,037 |
| 2019-11-25 | $1.35 | $1.37 | $1.29 | $1.29 | $1.29 | 73,495 |
| 2019-11-22 | $1.39 | $1.42 | $1.32 | $1.39 | $1.39 | 122,576 |
| 2019-11-21 | $1.46 | $1.48 | $1.35 | $1.39 | $1.39 | 203,292 |
| 2019-11-20 | $1.55 | $1.56 | $1.46 | $1.47 | $1.47 | 102,865 |
| 2019-11-19 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 36,160 |
| 2019-11-18 | $1.60 | $1.60 | $1.52 | $1.55 | $1.55 | 69,214 |
| 2019-11-15 | $1.51 | $1.60 | $1.50 | $1.60 | $1.60 | 115,501 |
| 2019-11-14 | $1.58 | $1.70 | $1.41 | $1.52 | $1.52 | 153,260 |
| 2019-11-13 | $1.59 | $1.60 | $1.52 | $1.56 | $1.56 | 129,175 |
| 2019-11-12 | $1.53 | $1.58 | $1.52 | $1.56 | $1.56 | 25,339 |
| 2019-11-11 | $1.55 | $1.57 | $1.52 | $1.54 | $1.54 | 23,384 |
| 2019-11-08 | $1.53 | $1.58 | $1.51 | $1.57 | $1.57 | 25,745 |
| 2019-11-07 | $1.56 | $1.64 | $1.53 | $1.53 | $1.53 | 76,676 |
| 2019-11-06 | $1.70 | $1.73 | $1.51 | $1.58 | $1.58 | 113,159 |
| 2019-11-05 | $1.58 | $1.73 | $1.56 | $1.70 | $1.70 | 100,755 |
| 2019-11-04 | $1.53 | $1.66 | $1.53 | $1.57 | $1.57 | 62,373 |
| 2019-11-01 | $1.71 | $1.73 | $1.52 | $1.52 | $1.52 | 64,351 |
| 2019-10-31 | $1.67 | $1.71 | $1.57 | $1.71 | $1.71 | 63,459 |
| 2019-10-30 | $1.83 | $1.84 | $1.65 | $1.65 | $1.65 | 96,705 |
| 2019-10-29 | $1.72 | $1.84 | $1.64 | $1.78 | $1.78 | 108,585 |
| 2019-10-28 | $1.96 | $2.00 | $1.70 | $1.76 | $1.76 | 488,069 |
| 2019-10-25 | $1.88 | $1.94 | $1.82 | $1.92 | $1.92 | 404,935 |
| 2019-10-24 | $1.88 | $1.92 | $1.80 | $1.82 | $1.82 | 67,343 |
| 2019-10-23 | $1.89 | $1.98 | $1.85 | $1.85 | $1.85 | 84,151 |
| 2019-10-22 | $1.99 | $2.02 | $1.84 | $1.89 | $1.89 | 150,001 |
| 2019-10-21 | $2.09 | $2.10 | $1.95 | $1.97 | $1.97 | 166,885 |
| 2019-10-18 | $2.04 | $2.11 | $2.02 | $2.08 | $2.08 | 15,056 |
| 2019-10-17 | $2.03 | $2.14 | $2.03 | $2.04 | $2.04 | 74,108 |
| 2019-10-16 | $2.15 | $2.16 | $1.99 | $2.01 | $2.01 | 63,741 |
| 2019-10-15 | $2.12 | $2.20 | $2.03 | $2.05 | $2.05 | 63,491 |
| 2019-10-14 | $2.11 | $2.15 | $2.04 | $2.11 | $2.11 | 21,076 |
| 2019-10-11 | $2.01 | $2.25 | $2.01 | $2.12 | $2.12 | 100,638 |
| 2019-10-10 | $2.11 | $2.15 | $1.98 | $2.02 | $2.02 | 84,704 |
| 2019-10-09 | $2.04 | $2.32 | $1.98 | $2.12 | $2.12 | 137,597 |
| 2019-10-08 | $2.13 | $2.24 | $1.96 | $1.96 | $1.96 | 201,116 |
| 2019-10-07 | $2.57 | $2.63 | $2.35 | $2.38 | $2.38 | 101,106 |
| 2019-10-04 | $2.16 | $2.68 | $2.06 | $2.55 | $2.55 | 148,502 |
| 2019-10-03 | $2.17 | $2.25 | $2.04 | $2.16 | $2.16 | 123,772 |
| 2019-10-02 | $2.19 | $2.22 | $2.01 | $2.16 | $2.16 | 76,693 |
| 2019-10-01 | $2.30 | $2.41 | $2.17 | $2.22 | $2.22 | 79,699 |
| 2019-09-30 | $2.30 | $2.47 | $2.25 | $2.30 | $2.30 | 134,271 |
| 2019-09-27 | $2.33 | $2.52 | $2.27 | $2.28 | $2.28 | 57,034 |
| 2019-09-26 | $2.07 | $2.75 | $2.07 | $2.34 | $2.34 | 219,584 |
| 2019-09-25 | $2.62 | $2.70 | $2.50 | $2.57 | $2.57 | 56,908 |
| 2019-09-24 | $2.81 | $2.82 | $2.63 | $2.72 | $2.72 | 81,773 |
| 2019-09-23 | $2.55 | $2.90 | $2.32 | $2.83 | $2.83 | 195,859 |
| 2019-09-20 | $2.53 | $2.68 | $2.43 | $2.51 | $2.51 | 36,233 |
| 2019-09-19 | $2.67 | $2.92 | $2.50 | $2.50 | $2.50 | 128,862 |
| 2019-09-18 | $2.85 | $2.90 | $2.63 | $2.71 | $2.71 | 78,940 |
| 2019-09-17 | $3.00 | $3.00 | $2.85 | $2.89 | $2.89 | 43,016 |
| 2019-09-16 | $2.95 | $3.06 | $2.92 | $3.00 | $3.00 | 80,179 |
| 2019-09-13 | $2.99 | $3.03 | $2.90 | $2.97 | $2.97 | 119,673 |
| 2019-09-12 | $3.00 | $3.05 | $2.88 | $2.94 | $2.94 | 38,702 |
| 2019-09-11 | $2.96 | $3.06 | $2.93 | $3.05 | $3.05 | 94,113 |
| 2019-09-10 | $2.94 | $3.10 | $2.86 | $3.07 | $3.07 | 55,075 |
| 2019-09-09 | $2.96 | $3.02 | $2.95 | $2.99 | $2.99 | 18,513 |
| 2019-09-06 | $3.01 | $3.24 | $2.84 | $2.97 | $2.97 | 82,165 |
| 2019-09-05 | $2.93 | $3.16 | $2.85 | $3.05 | $3.05 | 95,907 |
| 2019-09-04 | $3.13 | $3.25 | $2.82 | $2.82 | $2.82 | 90,947 |
| 2019-09-03 | $3.08 | $3.24 | $3.00 | $3.06 | $3.06 | 37,656 |
| 2019-08-30 | $3.03 | $3.25 | $3.03 | $3.21 | $3.21 | 26,410 |
| 2019-08-29 | $3.10 | $3.14 | $2.92 | $3.04 | $3.04 | 31,881 |
| 2019-08-28 | $3.05 | $3.16 | $2.86 | $3.14 | $3.14 | 159,852 |
| 2019-08-27 | $3.08 | $3.50 | $2.83 | $3.07 | $3.07 | 37,322 |
| 2019-08-26 | $3.20 | $3.31 | $3.00 | $3.12 | $3.12 | 61,217 |
| 2019-08-23 | $3.27 | $3.28 | $3.14 | $3.20 | $3.20 | 20,424 |
| 2019-08-22 | $3.25 | $3.42 | $3.25 | $3.30 | $3.30 | 17,650 |
| 2019-08-21 | $3.45 | $3.45 | $3.27 | $3.27 | $3.27 | 35,747 |
| 2019-08-20 | $3.38 | $3.45 | $3.34 | $3.45 | $3.45 | 43,637 |
| 2019-08-19 | $3.50 | $3.50 | $3.23 | $3.36 | $3.36 | 51,574 |
| 2019-08-16 | $3.47 | $3.51 | $3.28 | $3.49 | $3.49 | 67,609 |
| 2019-08-15 | $3.46 | $3.52 | $3.30 | $3.41 | $3.41 | 65,913 |
| 2019-08-14 | $3.46 | $3.74 | $3.13 | $3.54 | $3.54 | 164,889 |
| 2019-08-13 | $3.33 | $3.57 | $3.33 | $3.49 | $3.49 | 74,847 |
| 2019-08-12 | $3.50 | $3.54 | $3.38 | $3.38 | $3.38 | 175,941 |
| 2019-08-09 | $3.83 | $3.85 | $3.67 | $3.80 | $3.80 | 18,143 |
| 2019-08-08 | $3.78 | $3.95 | $3.61 | $3.83 | $3.83 | 69,777 |
| 2019-08-07 | $3.72 | $3.85 | $3.58 | $3.79 | $3.79 | 35,749 |
| 2019-08-06 | $3.78 | $3.85 | $3.58 | $3.78 | $3.78 | 39,050 |
| 2019-08-05 | $3.79 | $4.00 | $3.50 | $3.77 | $3.77 | 178,945 |
| 2019-08-02 | $3.75 | $3.87 | $3.75 | $3.83 | $3.83 | 38,139 |
| 2019-08-01 | $3.92 | $4.11 | $3.67 | $3.74 | $3.74 | 129,205 |
| 2019-07-31 | $4.05 | $4.17 | $3.93 | $3.95 | $3.95 | 52,893 |
| 2019-07-30 | $3.94 | $4.08 | $3.80 | $4.06 | $4.06 | 66,217 |
| 2019-07-29 | $4.11 | $4.26 | $3.91 | $3.97 | $3.97 | 132,061 |
| 2019-07-26 | $4.27 | $4.30 | $4.15 | $4.21 | $4.21 | 32,594 |
| 2019-07-25 | $4.07 | $4.60 | $4.03 | $4.27 | $4.27 | 364,848 |
| 2019-07-24 | $4.23 | $4.23 | $3.95 | $4.08 | $4.08 | 144,051 |
| 2019-07-23 | $4.24 | $4.29 | $4.04 | $4.21 | $4.21 | 108,875 |
| 2019-07-22 | $4.33 | $4.47 | $4.21 | $4.23 | $4.23 | 68,759 |
| 2019-07-19 | $4.43 | $4.45 | $4.20 | $4.31 | $4.31 | 214,879 |
| 2019-07-18 | $4.66 | $4.70 | $4.29 | $4.48 | $4.48 | 213,963 |
| 2019-07-17 | $4.72 | $4.74 | $4.52 | $4.65 | $4.65 | 92,437 |
| 2019-07-16 | $4.72 | $4.81 | $4.63 | $4.74 | $4.74 | 60,576 |
| 2019-07-15 | $4.85 | $4.85 | $4.69 | $4.73 | $4.73 | 105,927 |
| 2019-07-12 | $4.76 | $4.85 | $4.60 | $4.83 | $4.83 | 142,908 |
| 2019-07-11 | $4.94 | $4.94 | $4.67 | $4.76 | $4.76 | 121,347 |
| 2019-07-10 | $5.01 | $5.18 | $4.77 | $4.87 | $4.87 | 117,187 |
| 2019-07-09 | $5.27 | $5.27 | $4.94 | $4.96 | $4.96 | 121,179 |
| 2019-07-08 | $5.21 | $5.27 | $4.91 | $5.26 | $5.26 | 190,183 |
| 2019-07-05 | $4.75 | $5.63 | $4.75 | $5.26 | $5.26 | 369,189 |
| 2019-07-03 | $4.72 | $4.85 | $4.70 | $4.81 | $4.81 | 84,214 |
| 2019-07-02 | $4.65 | $4.82 | $4.60 | $4.66 | $4.66 | 69,377 |
| 2019-07-01 | $4.69 | $4.89 | $4.57 | $4.65 | $4.65 | 127,805 |
| 2019-06-28 | $4.39 | $4.66 | $4.26 | $4.66 | $4.66 | 143,732 |
| 2019-06-27 | $4.10 | $4.39 | $4.05 | $4.34 | $4.34 | 134,450 |
| 2019-06-26 | $4.20 | $4.39 | $4.15 | $4.23 | $4.23 | 160,365 |
| 2019-06-25 | $4.30 | $4.33 | $4.02 | $4.14 | $4.14 | 129,163 |
| 2019-06-24 | $4.37 | $4.54 | $4.35 | $4.37 | $4.37 | 95,545 |
| 2019-06-21 | $4.60 | $4.70 | $4.32 | $4.53 | $4.53 | 119,678 |
| 2019-06-20 | $4.48 | $4.75 | $4.48 | $4.64 | $4.64 | 158,581 |
| 2019-06-19 | $4.36 | $4.60 | $4.35 | $4.47 | $4.47 | 157,982 |
| 2019-06-18 | $4.35 | $4.51 | $4.34 | $4.39 | $4.39 | 102,664 |
| 2019-06-17 | $4.20 | $4.42 | $4.11 | $4.35 | $4.35 | 104,652 |
| 2019-06-14 | $4.35 | $4.37 | $4.11 | $4.23 | $4.23 | 108,412 |
| 2019-06-13 | $4.30 | $4.43 | $4.25 | $4.33 | $4.33 | 137,021 |
| 2019-06-12 | $4.27 | $4.40 | $4.15 | $4.30 | $4.30 | 141,547 |
| 2019-06-11 | $4.41 | $4.47 | $4.22 | $4.30 | $4.30 | 154,698 |
| 2019-06-10 | $4.41 | $4.47 | $4.30 | $4.40 | $4.40 | 102,244 |
| 2019-06-07 | $4.58 | $4.67 | $4.32 | $4.41 | $4.41 | 120,859 |
| 2019-06-06 | $4.38 | $4.68 | $4.38 | $4.58 | $4.58 | 124,717 |
| 2019-06-05 | $4.61 | $4.75 | $4.34 | $4.50 | $4.50 | 172,866 |
| 2019-06-04 | $4.46 | $4.80 | $4.29 | $4.65 | $4.65 | 340,513 |
| 2019-06-03 | $4.09 | $4.57 | $4.09 | $4.43 | $4.43 | 248,318 |
| 2019-05-31 | $4.00 | $4.56 | $4.00 | $4.36 | $4.36 | 284,788 |
| 2019-05-30 | $4.62 | $4.75 | $4.01 | $4.18 | $4.18 | 319,807 |
| 2019-05-29 | $4.76 | $4.85 | $4.52 | $4.65 | $4.65 | 87,321 |
| 2019-05-28 | $4.80 | $4.85 | $4.60 | $4.77 | $4.77 | 70,948 |
| 2019-05-24 | $4.69 | $4.97 | $4.42 | $4.76 | $4.76 | 130,715 |
| 2019-05-23 | $4.67 | $4.82 | $4.47 | $4.65 | $4.65 | 90,327 |
| 2019-05-22 | $4.98 | $5.05 | $4.70 | $4.72 | $4.72 | 92,842 |
| 2019-05-21 | $4.88 | $5.15 | $4.88 | $5.02 | $5.02 | 168,409 |
| 2019-05-20 | $4.61 | $4.99 | $4.53 | $4.88 | $4.88 | 155,382 |
| 2019-05-17 | $4.74 | $4.91 | $4.66 | $4.70 | $4.70 | 73,041 |
| 2019-05-16 | $3.32 | $5.00 | $3.32 | $4.84 | $4.84 | 467,646 |
| 2019-05-15 | $5.18 | $5.35 | $4.82 | $5.05 | $5.05 | 497,905 |
| 2019-05-14 | $4.98 | $5.10 | $4.77 | $5.04 | $5.04 | 261,982 |
| 2019-05-13 | $4.95 | $5.15 | $4.63 | $4.99 | $4.99 | 184,172 |
| 2019-05-10 | $4.16 | $5.21 | $4.16 | $5.11 | $5.11 | 559,813 |
| 2019-05-09 | $4.19 | $4.47 | $4.04 | $4.18 | $4.18 | 200,665 |
| 2019-05-08 | $4.34 | $4.55 | $4.28 | $4.30 | $4.30 | 159,110 |
| 2019-05-07 | $4.44 | $4.49 | $4.09 | $4.37 | $4.37 | 390,947 |
| 2019-05-06 | $4.68 | $4.78 | $4.40 | $4.47 | $4.47 | 236,293 |
| 2019-05-03 | $4.80 | $5.04 | $4.76 | $4.84 | $4.84 | 159,944 |
| 2019-05-02 | $4.96 | $5.00 | $4.70 | $4.81 | $4.81 | 217,094 |
| 2019-05-01 | $4.84 | $5.20 | $4.82 | $5.04 | $5.04 | 327,985 |
| 2019-04-30 | $4.95 | $5.00 | $4.77 | $4.85 | $4.85 | 133,387 |
| 2019-04-29 | $4.92 | $5.05 | $4.83 | $4.99 | $4.99 | 88,634 |
| 2019-04-26 | $4.75 | $5.10 | $4.54 | $4.95 | $4.95 | 206,738 |
| 2019-04-25 | $4.80 | $5.00 | $4.73 | $4.85 | $4.85 | 114,278 |
| 2019-04-24 | $4.72 | $5.08 | $4.62 | $4.87 | $4.87 | 318,445 |
| 2019-04-23 | $4.77 | $4.87 | $4.37 | $4.74 | $4.74 | 262,413 |
| 2019-04-22 | $4.67 | $5.03 | $4.65 | $4.75 | $4.75 | 140,207 |
| 2019-04-18 | $4.98 | $4.98 | $4.68 | $4.75 | $4.75 | 164,386 |
| 2019-04-17 | $5.04 | $5.04 | $4.57 | $4.98 | $4.98 | 434,467 |
| 2019-04-16 | $5.47 | $5.69 | $4.83 | $5.05 | $5.05 | 500,521 |
| 2019-04-15 | $5.75 | $5.80 | $5.35 | $5.49 | $5.49 | 377,422 |
| 2019-04-12 | $5.50 | $5.77 | $5.10 | $5.71 | $5.71 | 445,809 |
| 2019-04-11 | $5.19 | $5.85 | $4.91 | $5.51 | $5.51 | 1,365,974 |
| 2019-04-10 | $4.90 | $5.30 | $4.62 | $5.23 | $5.23 | 928,095 |
| 2019-04-09 | $4.46 | $5.00 | $4.17 | $4.93 | $4.93 | 652,413 |
| 2019-04-08 | $4.00 | $5.28 | $3.90 | $4.45 | $4.45 | 1,876,972 |
| 2019-04-05 | $4.45 | $5.10 | $4.29 | $4.51 | $4.51 | 658,947 |
| 2019-04-04 | $4.15 | $4.50 | $3.83 | $4.40 | $4.40 | 455,858 |
| 2019-04-03 | $3.70 | $4.43 | $3.70 | $4.30 | $4.30 | 696,938 |
| 2019-04-02 | $3.63 | $3.85 | $3.32 | $3.67 | $3.67 | 371,673 |
| 2019-04-01 | $3.41 | $3.58 | $3.07 | $3.47 | $3.47 | 252,128 |
| 2019-03-29 | $3.51 | $3.80 | $3.24 | $3.40 | $3.40 | 443,772 |
| 2019-03-28 | $2.76 | $3.58 | $2.70 | $3.42 | $3.42 | 860,153 |
| 2019-03-27 | $2.22 | $3.42 | $2.21 | $3.20 | $3.20 | 1,178,564 |
| 2019-03-26 | $2.40 | $2.59 | $2.19 | $2.20 | $2.20 | 160,154 |
| 2019-03-25 | $2.41 | $2.47 | $2.36 | $2.38 | $2.38 | 76,047 |
| 2019-03-22 | $2.49 | $2.53 | $2.36 | $2.40 | $2.40 | 31,092 |
| 2019-03-21 | $2.43 | $2.56 | $2.40 | $2.52 | $2.52 | 121,657 |
| 2019-03-20 | $2.59 | $2.59 | $2.31 | $2.36 | $2.36 | 230,425 |
| 2019-03-19 | $2.62 | $2.70 | $2.48 | $2.48 | $2.48 | 144,095 |
| 2019-03-18 | $2.71 | $2.75 | $2.52 | $2.62 | $2.62 | 164,586 |
| 2019-03-15 | $2.58 | $2.75 | $2.57 | $2.69 | $2.69 | 79,300 |
| 2019-03-14 | $2.71 | $2.75 | $2.53 | $2.55 | $2.55 | 172,364 |
| 2019-03-13 | $2.62 | $2.75 | $2.55 | $2.70 | $2.70 | 130,327 |
| 2019-03-12 | $2.43 | $2.67 | $2.37 | $2.57 | $2.57 | 136,852 |
| 2019-03-11 | $2.54 | $2.57 | $2.37 | $2.37 | $2.37 | 75,305 |
| 2019-03-08 | $2.55 | $2.60 | $2.48 | $2.51 | $2.51 | 79,977 |
| 2019-03-07 | $2.60 | $2.68 | $2.46 | $2.60 | $2.60 | 71,026 |
| 2019-03-06 | $2.79 | $2.82 | $2.53 | $2.59 | $2.59 | 237,874 |
| 2019-03-05 | $2.82 | $3.04 | $2.77 | $2.79 | $2.79 | 103,206 |
| 2019-03-04 | $3.20 | $3.34 | $2.74 | $2.80 | $2.80 | 301,307 |
| 2019-03-01 | $3.38 | $3.39 | $3.11 | $3.26 | $3.26 | 68,034 |
| 2019-02-28 | $3.29 | $3.50 | $3.21 | $3.27 | $3.27 | 62,532 |
| 2019-02-27 | $3.50 | $3.55 | $3.15 | $3.35 | $3.35 | 189,702 |
| 2019-02-26 | $3.70 | $3.72 | $3.35 | $3.44 | $3.44 | 73,965 |
| 2019-02-25 | $3.87 | $3.95 | $3.46 | $3.65 | $3.65 | 131,096 |
| 2019-02-22 | $3.82 | $3.86 | $3.73 | $3.80 | $3.80 | 68,339 |
| 2019-02-21 | $4.01 | $4.02 | $3.65 | $3.73 | $3.73 | 140,318 |
| 2019-02-20 | $3.99 | $4.20 | $3.93 | $3.93 | $3.93 | 226,298 |
| 2019-02-19 | $3.91 | $4.06 | $3.87 | $3.99 | $3.99 | 190,062 |
| 2019-02-15 | $3.90 | $4.14 | $3.56 | $3.93 | $3.93 | 266,344 |
| 2019-02-14 | $3.48 | $3.94 | $3.44 | $3.87 | $3.87 | 186,775 |
| 2019-02-13 | $3.55 | $3.56 | $3.32 | $3.49 | $3.49 | 107,281 |
| 2019-02-12 | $3.19 | $3.51 | $3.19 | $3.51 | $3.51 | 197,881 |
| 2019-02-11 | $3.30 | $3.47 | $3.18 | $3.36 | $3.36 | 132,841 |
| 2019-02-08 | $3.30 | $3.54 | $3.18 | $3.25 | $3.25 | 72,563 |
| 2019-02-07 | $3.25 | $3.35 | $3.11 | $3.27 | $3.27 | 46,408 |
| 2019-02-06 | $3.26 | $3.30 | $3.11 | $3.25 | $3.25 | 86,329 |
| 2019-02-05 | $3.35 | $3.35 | $3.10 | $3.29 | $3.29 | 131,654 |
| 2019-02-04 | $3.20 | $3.33 | $3.20 | $3.33 | $3.33 | 53,965 |
| 2019-02-01 | $3.10 | $3.55 | $3.10 | $3.21 | $3.21 | 169,391 |
| 2019-01-31 | $2.99 | $3.50 | $2.90 | $3.41 | $3.41 | 325,985 |
| 2019-01-30 | $2.76 | $2.96 | $2.69 | $2.96 | $2.96 | 65,333 |
| 2019-01-29 | $2.82 | $2.82 | $2.70 | $2.70 | $2.70 | 42,680 |
| 2019-01-28 | $2.75 | $2.84 | $2.56 | $2.84 | $2.84 | 49,424 |
| 2019-01-25 | $2.85 | $2.87 | $2.69 | $2.69 | $2.69 | 36,868 |
| 2019-01-24 | $2.90 | $2.91 | $2.71 | $2.85 | $2.85 | 55,070 |
| 2019-01-23 | $2.75 | $2.79 | $2.50 | $2.66 | $2.66 | 49,383 |
| 2019-01-22 | $2.94 | $2.95 | $2.71 | $2.76 | $2.76 | 43,511 |
| 2019-01-18 | $2.78 | $2.91 | $2.75 | $2.89 | $2.89 | 133,065 |
| 2019-01-17 | $2.57 | $2.78 | $2.30 | $2.75 | $2.75 | 80,289 |
| 2019-01-16 | $2.39 | $2.70 | $2.39 | $2.62 | $2.62 | 136,461 |
| 2019-01-15 | $2.32 | $2.39 | $2.25 | $2.36 | $2.36 | 15,161 |
| 2019-01-14 | $2.37 | $2.49 | $2.30 | $2.34 | $2.34 | 26,003 |
| 2019-01-11 | $2.52 | $2.52 | $2.31 | $2.36 | $2.36 | 24,609 |
| 2019-01-10 | $2.22 | $2.49 | $2.22 | $2.35 | $2.35 | 53,056 |
| 2019-01-09 | $2.30 | $2.39 | $2.25 | $2.26 | $2.26 | 15,710 |
| 2019-01-08 | $2.30 | $2.45 | $2.25 | $2.32 | $2.32 | 43,888 |
| 2019-01-07 | $2.29 | $2.35 | $2.23 | $2.28 | $2.28 | 42,209 |
| 2019-01-04 | $2.09 | $2.34 | $2.07 | $2.20 | $2.20 | 92,379 |
| 2019-01-03 | $2.05 | $2.10 | $1.95 | $2.02 | $2.02 | 24,717 |
| 2019-01-02 | $1.99 | $2.15 | $1.88 | $2.11 | $2.11 | 60,529 |
| 2018-12-31 | $1.91 | $2.16 | $1.76 | $2.04 | $2.04 | 163,095 |
| 2018-12-28 | $1.65 | $2.06 | $1.57 | $1.91 | $1.91 | 255,421 |
| 2018-12-27 | $1.80 | $1.80 | $1.62 | $1.67 | $1.67 | 149,172 |
| 2018-12-26 | $1.71 | $1.81 | $1.55 | $1.79 | $1.79 | 266,170 |
| 2018-12-24 | $1.78 | $1.84 | $1.65 | $1.70 | $1.70 | 127,300 |
| 2018-12-21 | $1.71 | $1.86 | $1.71 | $1.80 | $1.80 | 123,177 |
| 2018-12-20 | $2.02 | $2.18 | $1.80 | $1.80 | $1.80 | 173,934 |
| 2018-12-19 | $2.35 | $2.35 | $1.89 | $2.05 | $2.05 | 294,275 |
| 2018-12-18 | $2.39 | $2.50 | $2.25 | $2.33 | $2.33 | 126,273 |
| 2018-12-17 | $2.58 | $2.61 | $2.38 | $2.46 | $2.46 | 118,827 |
| 2018-12-14 | $2.64 | $2.66 | $2.50 | $2.56 | $2.56 | 65,968 |
| 2018-12-13 | $2.78 | $2.85 | $2.50 | $2.60 | $2.60 | 71,796 |
| 2018-12-12 | $2.65 | $2.69 | $2.48 | $2.60 | $2.60 | 81,500 |
| 2018-12-11 | $2.77 | $2.86 | $2.55 | $2.59 | $2.59 | 77,821 |
| 2018-12-10 | $2.75 | $2.96 | $2.64 | $2.76 | $2.76 | 78,704 |
| 2018-12-07 | $2.97 | $3.06 | $2.63 | $2.76 | $2.76 | 112,837 |
| 2018-12-06 | $2.97 | $3.06 | $2.90 | $3.00 | $3.00 | 95,923 |
| 2018-12-04 | $2.87 | $3.21 | $2.87 | $3.02 | $3.02 | 196,136 |
| 2018-12-03 | $2.82 | $3.06 | $2.77 | $2.95 | $2.95 | 111,689 |
| 2018-11-30 | $3.00 | $3.10 | $2.78 | $3.03 | $3.03 | 104,876 |
| 2018-11-29 | $3.02 | $3.09 | $2.96 | $2.96 | $2.96 | 132,362 |
| 2018-11-28 | $3.00 | $3.23 | $2.80 | $3.16 | $3.16 | 211,815 |
| 2018-11-27 | $3.17 | $3.17 | $2.95 | $3.00 | $3.00 | 121,096 |
| 2018-11-26 | $3.08 | $3.17 | $3.01 | $3.17 | $3.17 | 133,609 |
| 2018-11-23 | $3.08 | $3.09 | $2.91 | $3.08 | $3.08 | 36,825 |
| 2018-11-21 | $3.17 | $3.18 | $2.88 | $3.05 | $3.05 | 71,773 |
| 2018-11-20 | $2.98 | $3.18 | $2.51 | $3.15 | $3.15 | 174,568 |
| 2018-11-19 | $3.04 | $3.08 | $2.83 | $2.99 | $2.99 | 95,884 |
| 2018-11-16 | $2.89 | $3.08 | $2.84 | $3.01 | $3.01 | 111,716 |
| 2018-11-15 | $3.06 | $3.06 | $2.70 | $2.96 | $2.96 | 78,435 |
| 2018-11-14 | $2.75 | $2.93 | $2.75 | $2.88 | $2.88 | 66,606 |
| 2018-11-13 | $2.96 | $3.18 | $2.57 | $2.86 | $2.86 | 597,953 |
| 2018-11-12 | $2.57 | $2.93 | $2.56 | $2.90 | $2.90 | 293,364 |
| 2018-11-09 | $2.54 | $2.60 | $2.49 | $2.54 | $2.54 | 80,998 |
| 2018-11-08 | $2.70 | $2.70 | $2.52 | $2.56 | $2.56 | 51,290 |
| 2018-11-07 | $2.67 | $2.74 | $2.57 | $2.59 | $2.59 | 50,308 |
| 2018-11-06 | $2.57 | $2.92 | $2.56 | $2.67 | $2.67 | 118,624 |
| 2018-11-05 | $2.61 | $2.73 | $2.54 | $2.57 | $2.57 | 54,680 |
| 2018-11-02 | $2.73 | $2.80 | $2.57 | $2.63 | $2.63 | 67,644 |
| 2018-11-01 | $2.65 | $2.79 | $2.53 | $2.74 | $2.74 | 79,671 |
| 2018-10-31 | $2.57 | $2.82 | $2.43 | $2.61 | $2.61 | 131,109 |
| 2018-10-30 | $2.25 | $2.92 | $2.25 | $2.58 | $2.58 | 207,522 |
| 2018-10-29 | $2.40 | $2.44 | $2.16 | $2.36 | $2.36 | 163,986 |
| 2018-10-26 | $2.50 | $2.50 | $2.34 | $2.43 | $2.43 | 81,975 |
| 2018-10-25 | $2.52 | $2.63 | $2.37 | $2.50 | $2.50 | 116,094 |
| 2018-10-24 | $2.45 | $2.75 | $2.32 | $2.45 | $2.45 | 199,458 |
| 2018-10-23 | $2.72 | $2.81 | $2.44 | $2.52 | $2.52 | 177,157 |
| 2018-10-22 | $2.71 | $2.96 | $2.65 | $2.69 | $2.69 | 129,613 |
| 2018-10-19 | $2.85 | $3.15 | $2.70 | $2.78 | $2.78 | 159,350 |
| 2018-10-18 | $2.83 | $2.92 | $2.58 | $2.83 | $2.83 | 242,924 |
| 2018-10-17 | $2.97 | $3.05 | $2.70 | $2.81 | $2.81 | 200,225 |
| 2018-10-16 | $3.19 | $3.22 | $2.89 | $3.02 | $3.02 | 189,282 |
| 2018-10-15 | $3.09 | $3.34 | $3.08 | $3.18 | $3.18 | 175,175 |
| 2018-10-12 | $3.30 | $3.43 | $3.07 | $3.12 | $3.12 | 123,718 |
| 2018-10-11 | $3.26 | $3.48 | $3.11 | $3.21 | $3.21 | 203,271 |
| 2018-10-10 | $3.49 | $3.70 | $3.25 | $3.30 | $3.30 | 152,454 |
| 2018-10-09 | $3.48 | $3.75 | $3.25 | $3.48 | $3.48 | 495,920 |
| 2018-10-08 | $3.66 | $3.75 | $3.34 | $3.50 | $3.50 | 113,851 |
| 2018-10-05 | $3.43 | $3.58 | $3.26 | $3.57 | $3.57 | 76,705 |
| 2018-10-04 | $3.56 | $3.73 | $3.41 | $3.51 | $3.51 | 125,758 |
| 2018-10-03 | $3.37 | $3.65 | $3.20 | $3.65 | $3.65 | 201,081 |
| 2018-10-02 | $3.56 | $3.76 | $3.41 | $3.44 | $3.44 | 119,588 |
| 2018-10-01 | $3.68 | $3.77 | $3.57 | $3.68 | $3.68 | 79,717 |
| 2018-09-28 | $3.63 | $3.84 | $3.63 | $3.73 | $3.73 | 73,440 |
| 2018-09-27 | $3.77 | $3.94 | $3.65 | $3.66 | $3.66 | 90,466 |
| 2018-09-26 | $3.98 | $3.98 | $3.63 | $3.81 | $3.81 | 124,965 |
| 2018-09-25 | $4.26 | $4.26 | $3.87 | $3.95 | $3.95 | 116,472 |
| 2018-09-24 | $4.13 | $4.28 | $3.86 | $4.02 | $4.02 | 152,926 |
| 2018-09-21 | $4.35 | $4.35 | $4.05 | $4.05 | $4.05 | 253,196 |
| 2018-09-20 | $4.16 | $4.37 | $4.16 | $4.36 | $4.36 | 198,937 |
| 2018-09-19 | $4.31 | $4.45 | $4.14 | $4.24 | $4.24 | 132,693 |
| 2018-09-18 | $4.43 | $4.54 | $4.29 | $4.39 | $4.39 | 123,528 |
| 2018-09-17 | $4.54 | $4.79 | $4.43 | $4.43 | $4.43 | 401,818 |
| 2018-09-14 | $4.61 | $4.79 | $4.41 | $4.54 | $4.54 | 201,814 |
| 2018-09-13 | $4.35 | $4.79 | $4.29 | $4.79 | $4.79 | 220,780 |
| 2018-09-12 | $4.20 | $4.32 | $4.11 | $4.28 | $4.28 | 88,797 |
| 2018-09-11 | $4.30 | $4.33 | $4.15 | $4.20 | $4.20 | 66,874 |
| 2018-09-10 | $4.21 | $4.31 | $4.21 | $4.26 | $4.26 | 57,242 |
| 2018-09-07 | $4.29 | $4.43 | $4.12 | $4.31 | $4.31 | 59,725 |
| 2018-09-06 | $4.12 | $4.49 | $4.09 | $4.40 | $4.40 | 133,786 |
| 2018-09-05 | $4.15 | $4.35 | $4.10 | $4.20 | $4.20 | 73,286 |
| 2018-09-04 | $4.29 | $4.38 | $4.16 | $4.27 | $4.27 | 73,011 |
| 2018-08-31 | $4.23 | $4.41 | $4.22 | $4.34 | $4.34 | 47,078 |
| 2018-08-30 | $4.35 | $4.44 | $4.23 | $4.32 | $4.32 | 58,404 |
| 2018-08-29 | $4.26 | $4.39 | $4.18 | $4.35 | $4.35 | 156,340 |
| 2018-08-28 | $4.40 | $4.46 | $4.31 | $4.34 | $4.34 | 81,996 |
| 2018-08-27 | $4.45 | $4.59 | $4.40 | $4.40 | $4.40 | 80,255 |
| 2018-08-24 | $4.62 | $4.75 | $4.40 | $4.55 | $4.55 | 106,292 |
| 2018-08-23 | $4.50 | $4.55 | $4.30 | $4.52 | $4.52 | 111,387 |
| 2018-08-22 | $4.32 | $4.40 | $4.10 | $4.39 | $4.39 | 125,593 |
| 2018-08-21 | $4.41 | $4.45 | $4.02 | $4.22 | $4.22 | 169,671 |
| 2018-08-20 | $4.09 | $4.55 | $4.09 | $4.27 | $4.27 | 200,277 |
| 2018-08-17 | $4.23 | $4.42 | $4.10 | $4.15 | $4.15 | 95,785 |
| 2018-08-16 | $4.26 | $4.40 | $3.89 | $4.31 | $4.31 | 256,638 |
| 2018-08-15 | $4.17 | $4.27 | $4.10 | $4.11 | $4.11 | 100,270 |
| 2018-08-14 | $4.60 | $4.76 | $4.14 | $4.15 | $4.15 | 344,102 |
| 2018-08-13 | $4.91 | $4.95 | $4.60 | $4.77 | $4.77 | 93,598 |
| 2018-08-10 | $4.55 | $5.14 | $4.55 | $4.84 | $4.84 | 262,367 |
| 2018-08-09 | $4.45 | $4.79 | $4.37 | $4.67 | $4.67 | 160,332 |
| 2018-08-08 | $4.89 | $4.97 | $4.29 | $4.45 | $4.45 | 244,086 |
| 2018-08-07 | $5.28 | $5.49 | $4.62 | $4.75 | $4.75 | 543,352 |
| 2018-08-06 | $4.94 | $5.55 | $4.78 | $5.05 | $5.05 | 719,895 |
| 2018-08-03 | $4.65 | $4.98 | $4.48 | $4.86 | $4.86 | 231,509 |
| 2018-08-02 | $4.24 | $4.73 | $4.05 | $4.57 | $4.57 | 277,287 |
| 2018-08-01 | $4.21 | $4.38 | $4.21 | $4.29 | $4.29 | 96,754 |
| 2018-07-31 | $4.71 | $4.76 | $4.20 | $4.35 | $4.35 | 331,814 |
| 2018-07-30 | $5.94 | $6.00 | $4.33 | $4.71 | $4.71 | 1,236,923 |
| 2018-07-27 | $5.39 | $5.70 | $4.96 | $5.60 | $5.60 | 383,871 |
| 2018-07-26 | $5.57 | $5.57 | $5.11 | $5.35 | $5.35 | 169,175 |
| 2018-07-25 | $5.28 | $5.72 | $5.28 | $5.60 | $5.60 | 188,323 |
| 2018-07-24 | $5.45 | $5.79 | $5.21 | $5.56 | $5.56 | 317,150 |
| 2018-07-23 | $5.44 | $5.59 | $5.23 | $5.31 | $5.31 | 87,652 |
| 2018-07-20 | $5.51 | $5.59 | $5.35 | $5.45 | $5.45 | 108,108 |
| 2018-07-19 | $5.26 | $5.68 | $5.21 | $5.55 | $5.55 | 255,629 |
| 2018-07-18 | $5.82 | $5.85 | $5.00 | $5.34 | $5.34 | 712,631 |
| 2018-07-17 | $4.94 | $5.75 | $4.84 | $5.74 | $5.74 | 848,681 |
| 2018-07-16 | $4.88 | $4.94 | $4.75 | $4.85 | $4.85 | 112,739 |
| 2018-07-13 | $4.78 | $4.86 | $4.60 | $4.81 | $4.81 | 69,230 |
| 2018-07-12 | $4.64 | $4.79 | $4.58 | $4.75 | $4.75 | 49,816 |
| 2018-07-11 | $4.70 | $4.80 | $4.60 | $4.61 | $4.61 | 80,565 |
| 2018-07-10 | $4.95 | $4.95 | $4.60 | $4.73 | $4.73 | 204,819 |
| 2018-07-09 | $4.87 | $5.04 | $4.78 | $4.79 | $4.79 | 104,992 |
| 2018-07-06 | $4.93 | $5.06 | $4.80 | $4.85 | $4.85 | 59,946 |
| 2018-07-05 | $4.74 | $5.07 | $4.73 | $4.84 | $4.84 | 81,192 |
| 2018-07-03 | $4.73 | $4.75 | $4.66 | $4.74 | $4.74 | 20,472 |
| 2018-07-02 | $4.50 | $4.74 | $4.50 | $4.67 | $4.67 | 70,779 |
| 2018-06-29 | $4.63 | $4.74 | $4.52 | $4.57 | $4.57 | 91,509 |
| 2018-06-28 | $4.70 | $4.75 | $4.60 | $4.62 | $4.62 | 72,190 |
| 2018-06-27 | $5.14 | $5.14 | $4.64 | $4.70 | $4.70 | 161,962 |
| 2018-06-26 | $4.99 | $5.27 | $4.99 | $5.03 | $5.03 | 164,821 |
| 2018-06-25 | $5.10 | $5.25 | $4.91 | $4.96 | $4.96 | 91,603 |
| 2018-06-22 | $5.04 | $5.32 | $4.97 | $5.08 | $5.08 | 142,880 |
| 2018-06-21 | $5.25 | $5.42 | $4.91 | $5.04 | $5.04 | 274,202 |
| 2018-06-20 | $4.77 | $5.56 | $4.71 | $5.29 | $5.29 | 1,161,060 |
| 2018-06-19 | $4.42 | $4.74 | $4.42 | $4.65 | $4.65 | 178,177 |
| 2018-06-18 | $4.37 | $4.50 | $4.30 | $4.45 | $4.45 | 124,943 |
| 2018-06-15 | $4.38 | $4.44 | $4.31 | $4.32 | $4.32 | 56,277 |
| 2018-06-14 | $4.45 | $4.45 | $4.33 | $4.45 | $4.45 | 69,812 |
| 2018-06-13 | $4.32 | $4.44 | $4.25 | $4.42 | $4.42 | 81,202 |
| 2018-06-12 | $4.45 | $4.45 | $4.27 | $4.42 | $4.42 | 78,533 |
| 2018-06-11 | $4.20 | $4.40 | $4.15 | $4.33 | $4.33 | 73,930 |
| 2018-06-08 | $4.15 | $4.36 | $3.95 | $4.23 | $4.23 | 171,621 |
| 2018-06-07 | $4.34 | $4.43 | $4.06 | $4.09 | $4.09 | 123,672 |
| 2018-06-06 | $3.95 | $4.50 | $3.89 | $4.34 | $4.34 | 322,214 |
| 2018-06-05 | $3.86 | $3.95 | $3.79 | $3.93 | $3.93 | 41,855 |
| 2018-06-04 | $3.80 | $4.00 | $3.72 | $3.89 | $3.89 | 115,529 |
| 2018-06-01 | $3.85 | $3.85 | $3.76 | $3.82 | $3.82 | 63,229 |
| 2018-05-31 | $3.52 | $3.80 | $3.49 | $3.73 | $3.73 | 130,532 |
| 2018-05-30 | $3.41 | $3.57 | $3.34 | $3.54 | $3.54 | 93,895 |
| 2018-05-29 | $3.38 | $3.48 | $3.20 | $3.40 | $3.40 | 134,523 |
| 2018-05-25 | $3.05 | $3.64 | $3.05 | $3.38 | $3.38 | 122,987 |
| 2018-05-24 | $3.20 | $3.31 | $3.06 | $3.27 | $3.27 | 97,539 |
| 2018-05-23 | $3.37 | $3.40 | $3.00 | $3.16 | $3.16 | 308,312 |
| 2018-05-22 | $3.36 | $3.55 | $3.13 | $3.37 | $3.37 | 222,609 |
| 2018-05-21 | $3.77 | $3.85 | $3.38 | $3.40 | $3.40 | 148,689 |
| 2018-05-18 | $3.83 | $3.95 | $3.70 | $3.75 | $3.75 | 92,017 |
| 2018-05-17 | $3.95 | $3.95 | $3.70 | $3.73 | $3.73 | 145,803 |
| 2018-05-16 | $3.95 | $4.14 | $3.60 | $3.91 | $3.91 | 351,932 |
| 2018-05-15 | $4.40 | $4.58 | $4.32 | $4.46 | $4.46 | 105,374 |
| 2018-05-14 | $4.35 | $4.45 | $4.32 | $4.40 | $4.40 | 69,452 |
| 2018-05-11 | $4.33 | $4.44 | $4.05 | $4.35 | $4.35 | 81,197 |
| 2018-05-10 | $4.45 | $4.54 | $4.17 | $4.36 | $4.36 | 134,450 |
| 2018-05-09 | $4.54 | $4.60 | $4.41 | $4.46 | $4.46 | 73,985 |
| 2018-05-08 | $4.55 | $4.70 | $4.52 | $4.61 | $4.61 | 52,154 |
| 2018-05-07 | $4.65 | $4.73 | $4.50 | $4.62 | $4.62 | 133,324 |
| 2018-05-04 | $4.40 | $4.70 | $4.40 | $4.61 | $4.61 | 86,455 |
| 2018-05-03 | $4.72 | $4.72 | $4.34 | $4.51 | $4.51 | 84,598 |
| 2018-05-02 | $4.68 | $4.72 | $4.53 | $4.60 | $4.60 | 35,547 |
| 2018-05-01 | $4.53 | $4.71 | $4.53 | $4.70 | $4.70 | 48,589 |
| 2018-04-30 | $4.78 | $4.85 | $4.50 | $4.50 | $4.50 | 90,736 |
| 2018-04-27 | $4.62 | $4.78 | $4.60 | $4.77 | $4.77 | 42,267 |
| 2018-04-26 | $4.65 | $4.75 | $4.55 | $4.60 | $4.60 | 90,297 |
| 2018-04-25 | $4.64 | $4.75 | $4.34 | $4.60 | $4.60 | 139,215 |
| 2018-04-24 | $4.66 | $4.85 | $4.25 | $4.47 | $4.47 | 156,634 |
| 2018-04-23 | $4.70 | $4.73 | $4.43 | $4.63 | $4.63 | 54,246 |
| 2018-04-20 | $4.84 | $4.92 | $4.64 | $4.68 | $4.68 | 58,004 |
| 2018-04-19 | $4.84 | $4.95 | $4.76 | $4.82 | $4.82 | 29,526 |
| 2018-04-18 | $4.82 | $4.95 | $4.69 | $4.85 | $4.85 | 51,767 |
| 2018-04-17 | $4.98 | $4.98 | $4.62 | $4.82 | $4.82 | 151,081 |
| 2018-04-16 | $5.05 | $5.07 | $4.90 | $4.92 | $4.92 | 79,330 |
| 2018-04-13 | $5.06 | $5.13 | $4.95 | $5.03 | $5.03 | 44,734 |
| 2018-04-12 | $5.00 | $5.25 | $4.95 | $5.05 | $5.05 | 100,817 |
| 2018-04-11 | $5.07 | $5.15 | $4.86 | $5.00 | $5.00 | 138,040 |
| 2018-04-10 | $5.11 | $5.22 | $4.86 | $5.17 | $5.17 | 152,323 |
| 2018-04-09 | $4.93 | $5.24 | $4.79 | $5.05 | $5.05 | 322,725 |
| 2018-04-06 | $4.34 | $4.99 | $4.31 | $4.75 | $4.75 | 365,247 |
| 2018-04-05 | $4.08 | $4.40 | $4.08 | $4.34 | $4.34 | 147,875 |
| 2018-04-04 | $4.00 | $4.35 | $3.95 | $4.06 | $4.06 | 176,096 |
| 2018-04-03 | $3.75 | $4.35 | $3.75 | $4.11 | $4.11 | 273,641 |
| 2018-04-02 | $3.86 | $3.94 | $3.70 | $3.79 | $3.79 | 110,990 |
| 2018-03-29 | $3.83 | $3.87 | $3.68 | $3.83 | $3.83 | 95,395 |
| 2018-03-28 | $4.10 | $4.10 | $3.61 | $3.80 | $3.80 | 123,414 |
| 2018-03-27 | $4.18 | $4.18 | $3.86 | $3.96 | $3.96 | 271,996 |
| 2018-03-26 | $4.18 | $4.18 | $4.00 | $4.18 | $4.18 | 107,719 |
| 2018-03-23 | $3.98 | $4.18 | $3.78 | $4.04 | $4.04 | 127,448 |
| 2018-03-22 | $4.00 | $4.14 | $3.95 | $3.96 | $3.96 | 117,880 |
| 2018-03-21 | $4.21 | $4.34 | $4.00 | $4.13 | $4.13 | 234,953 |
| 2018-03-20 | $4.29 | $4.34 | $4.08 | $4.10 | $4.10 | 91,565 |
| 2018-03-19 | $4.43 | $4.57 | $4.28 | $4.30 | $4.30 | 169,460 |
| 2018-03-16 | $4.15 | $4.74 | $4.07 | $4.46 | $4.46 | 268,766 |
| 2018-03-15 | $4.20 | $4.25 | $4.05 | $4.15 | $4.15 | 127,699 |
| 2018-03-14 | $4.34 | $4.35 | $4.05 | $4.15 | $4.15 | 139,474 |
| 2018-03-13 | $4.56 | $4.60 | $4.21 | $4.24 | $4.24 | 127,187 |
| 2018-03-12 | $4.35 | $4.85 | $4.19 | $4.49 | $4.49 | 1,036,529 |
| 2018-03-09 | $4.30 | $4.35 | $4.06 | $4.32 | $4.32 | 184,345 |
| 2018-03-08 | $4.04 | $4.41 | $3.95 | $4.25 | $4.25 | 142,959 |
| 2018-03-07 | $4.01 | $4.09 | $3.90 | $4.05 | $4.05 | 63,037 |
| 2018-03-06 | $4.18 | $4.22 | $4.04 | $4.06 | $4.06 | 65,315 |
| 2018-03-05 | $4.10 | $4.19 | $3.97 | $4.14 | $4.14 | 57,388 |
| 2018-03-02 | $4.12 | $4.20 | $3.88 | $4.14 | $4.14 | 84,659 |
| 2018-03-01 | $4.18 | $4.19 | $3.90 | $4.02 | $4.02 | 171,058 |
| 2018-02-28 | $4.23 | $4.44 | $4.08 | $4.28 | $4.28 | 95,066 |
| 2018-02-27 | $4.35 | $4.49 | $4.14 | $4.22 | $4.22 | 107,865 |
| 2018-02-26 | $4.34 | $4.53 | $4.20 | $4.37 | $4.37 | 172,962 |
| 2018-02-23 | $4.00 | $4.30 | $3.91 | $4.21 | $4.21 | 195,595 |
| 2018-02-22 | $4.00 | $4.07 | $3.85 | $4.00 | $4.00 | 113,426 |
| 2018-02-21 | $3.89 | $4.14 | $3.75 | $3.99 | $3.99 | 163,865 |
| 2018-02-20 | $4.10 | $4.29 | $3.75 | $3.86 | $3.86 | 199,073 |
| 2018-02-16 | $4.28 | $4.35 | $4.10 | $4.23 | $4.23 | 206,932 |
| 2018-02-15 | $4.53 | $4.75 | $4.21 | $4.35 | $4.35 | 570,207 |
| 2018-02-14 | $3.64 | $4.49 | $3.58 | $4.47 | $4.47 | 672,751 |
| 2018-02-13 | $3.72 | $3.81 | $3.52 | $3.59 | $3.59 | 97,411 |
| 2018-02-12 | $3.84 | $3.87 | $3.47 | $3.66 | $3.66 | 206,282 |
| 2018-02-09 | $3.50 | $3.73 | $3.23 | $3.65 | $3.65 | 400,576 |
| 2018-02-08 | $3.80 | $3.99 | $3.40 | $3.46 | $3.46 | 231,779 |
| 2018-02-07 | $4.04 | $4.20 | $3.73 | $3.81 | $3.81 | 389,352 |
| 2018-02-06 | $3.66 | $4.12 | $3.62 | $3.93 | $3.93 | 434,790 |
| 2018-02-05 | $4.07 | $4.26 | $3.80 | $3.91 | $3.91 | 363,079 |
| 2018-02-02 | $4.86 | $5.15 | $3.87 | $4.20 | $4.20 | 1,122,415 |
| 2018-02-01 | $5.11 | $5.30 | $4.90 | $5.00 | $5.00 | 213,784 |
| 2018-01-31 | $5.28 | $5.46 | $5.05 | $5.18 | $5.18 | 263,749 |
| 2018-01-30 | $5.87 | $5.90 | $5.18 | $5.28 | $5.28 | 346,886 |
| 2018-01-29 | $5.92 | $6.21 | $5.63 | $5.87 | $5.87 | 548,661 |
| 2018-01-26 | $5.30 | $5.95 | $5.30 | $5.89 | $5.89 | 1,445,413 |
| 2018-01-25 | $4.66 | $5.25 | $4.65 | $5.23 | $5.23 | 743,791 |
| 2018-01-24 | $4.94 | $4.98 | $4.58 | $4.70 | $4.70 | 311,626 |
| 2018-01-23 | $4.81 | $4.99 | $4.63 | $4.82 | $4.82 | 330,004 |
| 2018-01-22 | $4.71 | $4.87 | $4.61 | $4.78 | $4.78 | 213,717 |
| 2018-01-19 | $5.00 | $5.00 | $4.56 | $4.84 | $4.84 | 378,128 |
| 2018-01-18 | $4.96 | $4.99 | $4.75 | $4.96 | $4.96 | 440,052 |
| 2018-01-17 | $5.15 | $5.26 | $4.55 | $4.79 | $4.79 | 1,175,901 |
| 2018-01-16 | $5.60 | $5.78 | $5.15 | $5.23 | $5.23 | 1,003,107 |
| 2018-01-12 | $5.82 | $6.20 | $5.57 | $5.75 | $5.75 | 913,692 |
| 2018-01-11 | $5.59 | $5.98 | $5.46 | $5.57 | $5.57 | 665,158 |
| 2018-01-10 | $5.48 | $5.84 | $5.37 | $5.57 | $5.57 | 637,531 |
| 2018-01-09 | $6.16 | $6.30 | $5.45 | $5.50 | $5.50 | 778,133 |
| 2018-01-08 | $6.06 | $6.89 | $5.58 | $5.97 | $5.97 | 1,983,094 |
| 2018-01-05 | $5.35 | $6.31 | $5.21 | $6.08 | $6.08 | 2,091,453 |
| 2018-01-04 | $5.45 | $5.45 | $5.10 | $5.31 | $5.31 | 465,629 |
| 2018-01-03 | $5.87 | $5.94 | $5.35 | $5.46 | $5.46 | 470,144 |
| 2018-01-02 | $5.75 | $5.78 | $5.35 | $5.78 | $5.78 | 460,076 |
| 2017-12-29 | $5.50 | $6.00 | $5.45 | $5.65 | $5.65 | 639,488 |
| 2017-12-28 | $5.50 | $5.68 | $5.40 | $5.53 | $5.53 | 446,963 |
| 2017-12-27 | $5.27 | $5.80 | $5.12 | $5.70 | $5.70 | 1,185,657 |
| 2017-12-26 | $5.16 | $5.47 | $5.01 | $5.26 | $5.26 | 609,949 |
| 2017-12-22 | $4.90 | $5.48 | $4.57 | $5.09 | $5.09 | 1,530,203 |
| 2017-12-21 | $6.00 | $6.09 | $5.37 | $5.60 | $5.60 | 819,050 |
| 2017-12-20 | $6.18 | $6.20 | $5.45 | $5.88 | $5.88 | 933,570 |
| 2017-12-19 | $6.40 | $6.94 | $5.70 | $5.78 | $5.78 | 1,940,445 |
| 2017-12-18 | $5.80 | $7.11 | $5.57 | $6.75 | $6.75 | 5,186,678 |
| 2017-12-15 | $5.01 | $6.15 | $4.85 | $5.73 | $5.73 | 3,331,657 |
| 2017-12-14 | $5.65 | $5.66 | $4.92 | $5.05 | $5.05 | 1,456,747 |
| 2017-12-13 | $5.41 | $5.65 | $5.00 | $5.10 | $5.10 | 899,104 |
| 2017-12-12 | $6.15 | $6.40 | $5.26 | $5.31 | $5.31 | 1,921,582 |
| 2017-12-11 | $5.16 | $6.10 | $5.15 | $6.00 | $6.00 | 2,209,081 |
| 2017-12-08 | $5.33 | $5.33 | $4.80 | $5.13 | $5.13 | 666,965 |
| 2017-12-07 | $5.31 | $5.64 | $5.02 | $5.24 | $5.24 | 995,556 |
| 2017-12-06 | $5.25 | $5.65 | $4.92 | $5.05 | $5.05 | 910,793 |
| 2017-12-05 | $5.58 | $5.60 | $4.75 | $5.16 | $5.16 | 903,528 |
| 2017-12-04 | $6.10 | $6.13 | $5.41 | $5.58 | $5.58 | 1,414,093 |
| 2017-12-01 | $6.20 | $6.26 | $5.30 | $6.00 | $6.00 | 2,000,443 |
| 2017-11-30 | $5.49 | $6.00 | $5.02 | $5.73 | $5.73 | 1,752,394 |
| 2017-11-29 | $7.25 | $7.78 | $5.27 | $5.72 | $5.72 | 5,738,151 |
| 2017-11-28 | $6.70 | $7.07 | $5.52 | $6.65 | $6.65 | 4,981,144 |
| 2017-11-27 | $7.30 | $7.44 | $5.81 | $6.28 | $6.28 | 4,096,036 |
| 2017-11-24 | $6.22 | $7.95 | $5.86 | $7.69 | $7.69 | 8,708,595 |
| 2017-11-22 | $4.38 | $5.98 | $4.22 | $5.82 | $5.82 | 7,548,462 |
| 2017-11-21 | $4.10 | $4.70 | $3.88 | $4.23 | $4.23 | 2,699,175 |
| 2017-11-20 | $3.30 | $4.43 | $3.21 | $4.10 | $4.10 | 3,241,027 |
| 2017-11-17 | $3.26 | $3.39 | $3.22 | $3.30 | $3.30 | 134,129 |
| 2017-11-16 | $3.20 | $3.39 | $3.19 | $3.29 | $3.29 | 134,956 |
| 2017-11-15 | $3.14 | $3.45 | $2.91 | $3.22 | $3.22 | 410,819 |
| 2017-11-14 | $3.58 | $3.60 | $3.34 | $3.50 | $3.50 | 222,431 |
| 2017-11-13 | $3.38 | $3.67 | $3.27 | $3.56 | $3.56 | 450,776 |
| 2017-11-10 | $3.28 | $3.42 | $3.21 | $3.36 | $3.36 | 136,871 |
| 2017-11-09 | $3.26 | $3.53 | $3.11 | $3.39 | $3.39 | 302,393 |
| 2017-11-08 | $3.23 | $3.36 | $3.03 | $3.22 | $3.22 | 271,573 |
| 2017-11-07 | $3.30 | $3.45 | $3.15 | $3.27 | $3.27 | 344,369 |
| 2017-11-06 | $3.52 | $3.55 | $3.25 | $3.32 | $3.32 | 355,338 |
| 2017-11-03 | $3.55 | $3.69 | $3.50 | $3.57 | $3.57 | 195,479 |
| 2017-11-02 | $3.66 | $3.75 | $3.50 | $3.58 | $3.58 | 434,234 |
| 2017-11-01 | $3.53 | $4.02 | $3.40 | $3.55 | $3.55 | 1,460,276 |
| 2017-10-31 | $3.42 | $3.85 | $3.06 | $3.57 | $3.57 | 977,671 |
| 2017-10-30 | $3.83 | $3.88 | $3.31 | $3.38 | $3.38 | 1,131,440 |
| 2017-10-27 | $4.03 | $4.29 | $3.80 | $3.86 | $3.86 | 2,456,108 |
| 2017-10-26 | $4.07 | $4.67 | $3.91 | $4.50 | $4.50 | 2,184,317 |
| 2017-10-25 | $4.30 | $4.75 | $3.77 | $4.19 | $4.19 | 1,884,072 |
| 2017-10-24 | $3.86 | $4.39 | $3.60 | $4.19 | $4.19 | 2,275,963 |
| 2017-10-23 | $4.20 | $4.69 | $3.77 | $3.80 | $3.80 | 2,001,040 |
| 2017-10-20 | $3.71 | $4.72 | $3.51 | $4.48 | $4.48 | 4,127,529 |
| 2017-10-19 | $3.59 | $4.00 | $3.26 | $3.66 | $3.66 | 1,969,131 |
| 2017-10-18 | $4.30 | $4.64 | $3.52 | $3.65 | $3.65 | 5,995,695 |
| 2017-10-17 | $2.96 | $5.75 | $2.70 | $4.90 | $4.90 | 7,189,873 |
| 2017-10-16 | $3.10 | $3.14 | $2.81 | $2.87 | $2.87 | 495,204 |
| 2017-10-13 | $3.19 | $3.45 | $2.95 | $3.06 | $3.06 | 1,449,652 |
| 2017-10-12 | $3.11 | $3.35 | $3.00 | $3.14 | $3.14 | 937,926 |
| 2017-10-11 | $3.06 | $3.21 | $2.79 | $3.05 | $3.05 | 993,272 |
| 2017-10-10 | $3.21 | $3.64 | $2.75 | $2.94 | $2.94 | 2,811,436 |
| 2017-10-09 | $2.24 | $3.44 | $2.12 | $3.28 | $3.28 | 2,868,110 |
| 2017-10-06 | $2.49 | $2.49 | $2.28 | $2.37 | $2.37 | 108,875 |
| 2017-10-05 | $2.55 | $2.55 | $2.26 | $2.49 | $2.49 | 337,227 |
| 2017-10-04 | $2.68 | $2.70 | $2.46 | $2.57 | $2.57 | 446,922 |
| 2017-10-03 | $2.87 | $2.87 | $2.45 | $2.82 | $2.82 | 698,659 |
| 2017-10-02 | $3.05 | $3.45 | $2.79 | $2.89 | $2.89 | 6,584,908 |
| 2017-09-29 | $1.95 | $2.58 | $1.82 | $2.50 | $2.50 | 1,642,167 |
| 2017-09-28 | $2.22 | $2.26 | $1.87 | $1.90 | $1.90 | 354,878 |
| 2017-09-27 | $2.22 | $2.31 | $2.08 | $2.19 | $2.19 | 453,172 |
| 2017-09-26 | $2.34 | $2.64 | $2.07 | $2.28 | $2.28 | 1,363,380 |
| 2017-09-25 | $1.67 | $2.45 | $1.67 | $2.45 | $2.45 | 2,892,300 |
| 2017-09-22 | $1.41 | $2.06 | $1.35 | $1.63 | $1.63 | 992,000 |
| 2017-09-21 | $1.21 | $1.48 | $1.15 | $1.43 | $1.43 | 201,900 |
| 2017-09-20 | $1.22 | $1.27 | $1.21 | $1.21 | $1.21 | 45,980 |
| 2017-09-19 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 60,721 |
| 2017-09-18 | $1.30 | $1.30 | $1.23 | $1.25 | $1.25 | 56,824 |
| 2017-09-15 | $1.34 | $1.34 | $1.28 | $1.30 | $1.30 | 18,625 |
| 2017-09-14 | $1.35 | $1.40 | $1.30 | $1.33 | $1.33 | 35,969 |
| 2017-09-13 | $1.39 | $1.40 | $1.30 | $1.36 | $1.36 | 38,110 |
| 2017-09-12 | $1.31 | $1.38 | $1.31 | $1.38 | $1.38 | 17,417 |
| 2017-09-11 | $1.29 | $1.38 | $1.29 | $1.35 | $1.35 | 1,917 |
| 2017-09-08 | $1.36 | $1.36 | $1.28 | $1.28 | $1.28 | 19,840 |
| 2017-09-07 | $1.34 | $1.41 | $1.33 | $1.39 | $1.39 | 4,661 |
| 2017-09-06 | $1.35 | $1.42 | $1.34 | $1.35 | $1.35 | 45,495 |
| 2017-09-05 | $1.35 | $1.35 | $1.33 | $1.34 | $1.34 | 16,651 |
| 2017-09-01 | $1.33 | $1.35 | $1.33 | $1.35 | $1.35 | 20,829 |
| 2017-08-31 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 46,247 |
| 2017-08-30 | $1.37 | $1.37 | $1.17 | $1.34 | $1.34 | 24,259 |
| 2017-08-29 | $1.37 | $1.39 | $1.35 | $1.38 | $1.38 | 13,654 |
| 2017-08-28 | $1.39 | $1.44 | $1.36 | $1.40 | $1.40 | 27,595 |
| 2017-08-25 | $1.39 | $1.39 | $1.37 | $1.37 | $1.37 | 11,886 |
| 2017-08-24 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 25,087 |
| 2017-08-23 | $1.34 | $1.35 | $1.34 | $1.34 | $1.34 | 24,615 |
| 2017-08-22 | $1.26 | $1.34 | $1.11 | $1.34 | $1.34 | 160,796 |
| 2017-08-21 | $1.33 | $1.39 | $1.23 | $1.23 | $1.23 | 64,617 |
| 2017-08-18 | $1.38 | $1.40 | $1.32 | $1.39 | $1.39 | 36,119 |
| 2017-08-17 | $1.41 | $1.42 | $1.32 | $1.40 | $1.40 | 29,652 |
| 2017-08-16 | $1.40 | $1.46 | $1.40 | $1.44 | $1.44 | 19,676 |
| 2017-08-15 | $1.45 | $1.45 | $1.12 | $1.42 | $1.42 | 153,725 |
| 2017-08-14 | $1.40 | $1.53 | $1.40 | $1.48 | $1.48 | 51,247 |
| 2017-08-11 | $1.39 | $1.41 | $1.39 | $1.41 | $1.41 | 4,151 |
| 2017-08-10 | $1.43 | $1.43 | $1.35 | $1.38 | $1.38 | 9,487 |
| 2017-08-09 | $1.43 | $1.43 | $1.41 | $1.41 | $1.41 | 635 |
| 2017-08-08 | $1.42 | $1.43 | $1.39 | $1.43 | $1.43 | 2,604 |
| 2017-08-07 | $1.43 | $1.50 | $1.39 | $1.43 | $1.43 | 65,175 |
| 2017-08-04 | $1.35 | $1.49 | $1.35 | $1.43 | $1.43 | 15,062 |
| 2017-08-03 | $1.38 | $1.38 | $1.35 | $1.36 | $1.36 | 16,846 |
| 2017-08-02 | $1.42 | $1.42 | $1.35 | $1.38 | $1.38 | 7,195 |
| 2017-08-01 | $1.39 | $1.42 | $1.38 | $1.38 | $1.38 | 4,815 |
| 2017-07-31 | $1.46 | $1.53 | $1.40 | $1.44 | $1.44 | 47,172 |
| 2017-07-28 | $1.45 | $1.49 | $1.36 | $1.47 | $1.47 | 36,345 |
| 2017-07-27 | $1.51 | $1.65 | $1.35 | $1.44 | $1.44 | 223,960 |
| 2017-07-26 | $1.39 | $1.40 | $1.36 | $1.39 | $1.39 | 32,147 |
| 2017-07-25 | $1.40 | $1.47 | $1.40 | $1.42 | $1.42 | 57,055 |
| 2017-07-24 | $1.38 | $1.48 | $1.35 | $1.43 | $1.43 | 58,952 |
| 2017-07-21 | $1.55 | $1.57 | $1.38 | $1.43 | $1.43 | 106,658 |
| 2017-07-20 | $1.40 | $1.59 | $1.31 | $1.54 | $1.54 | 178,191 |
| 2017-07-19 | $1.34 | $1.50 | $1.28 | $1.40 | $1.40 | 268,313 |
| 2017-07-18 | $1.26 | $1.59 | $1.25 | $1.34 | $1.34 | 369,379 |
| 2017-07-17 | $1.22 | $1.26 | $1.18 | $1.25 | $1.25 | 108,619 |
| 2017-07-14 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 13,675 |
| 2017-07-13 | $1.22 | $1.22 | $1.18 | $1.20 | $1.20 | 63,180 |
| 2017-07-12 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 32,623 |
| 2017-07-11 | $1.25 | $1.29 | $1.19 | $1.21 | $1.21 | 30,185 |
| 2017-07-10 | $1.18 | $1.30 | $1.17 | $1.25 | $1.25 | 54,156 |
| 2017-07-07 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 9,135 |
| 2017-07-06 | $1.33 | $1.34 | $1.15 | $1.19 | $1.19 | 66,741 |
| 2017-07-05 | $1.22 | $1.42 | $1.15 | $1.30 | $1.30 | 149,115 |
| 2017-07-03 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 2,469 |
| 2017-06-30 | $1.28 | $1.28 | $1.15 | $1.24 | $1.24 | 14,066 |
| 2017-06-29 | $1.29 | $1.30 | $1.14 | $1.22 | $1.22 | 57,394 |
| 2017-06-28 | $1.37 | $1.37 | $1.27 | $1.28 | $1.28 | 114,165 |
| 2017-06-27 | $1.35 | $1.39 | $1.33 | $1.38 | $1.38 | 80,967 |
| 2017-06-26 | $1.40 | $1.45 | $1.37 | $1.38 | $1.38 | 6,696 |
| 2017-06-23 | $1.32 | $1.40 | $1.32 | $1.40 | $1.40 | 51,570 |
| 2017-06-22 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 26,792 |
| 2017-06-21 | $1.38 | $1.38 | $1.33 | $1.37 | $1.37 | 22,837 |
| 2017-06-20 | $1.43 | $1.43 | $1.30 | $1.38 | $1.38 | 60,821 |
| 2017-06-19 | $1.35 | $1.45 | $1.35 | $1.39 | $1.39 | 56,807 |
| 2017-06-16 | $1.37 | $1.38 | $1.34 | $1.35 | $1.35 | 26,846 |
| 2017-06-15 | $1.38 | $1.38 | $1.30 | $1.35 | $1.35 | 48,515 |
| 2017-06-14 | $1.44 | $1.44 | $1.31 | $1.37 | $1.37 | 59,614 |
| 2017-06-13 | $1.40 | $1.50 | $1.30 | $1.49 | $1.49 | 146,054 |
| 2017-06-12 | $1.40 | $1.45 | $1.30 | $1.40 | $1.40 | 92,540 |
| 2017-06-09 | $1.76 | $1.82 | $1.40 | $1.43 | $1.43 | 257,212 |
| 2017-06-08 | $1.46 | $1.75 | $1.41 | $1.74 | $1.74 | 442,734 |
| 2017-06-07 | $1.27 | $1.53 | $1.25 | $1.44 | $1.44 | 316,085 |
| 2017-06-06 | $1.22 | $1.32 | $1.22 | $1.29 | $1.29 | 313,501 |
| 2017-06-05 | $1.21 | $1.32 | $1.21 | $1.27 | $1.27 | 24,219 |
| 2017-06-02 | $1.22 | $1.35 | $1.21 | $1.23 | $1.23 | 21,477 |
| 2017-06-01 | $1.22 | $1.34 | $1.19 | $1.28 | $1.28 | 29,800 |
| 2017-05-31 | $1.39 | $1.39 | $1.14 | $1.30 | $1.30 | 66,194 |
| 2017-05-30 | $1.45 | $1.72 | $1.37 | $1.39 | $1.39 | 53,477 |
| 2017-05-26 | $1.50 | $1.50 | $1.37 | $1.49 | $1.49 | 50,882 |
| 2017-05-25 | $1.50 | $1.51 | $1.45 | $1.45 | $1.45 | 15,608 |
| 2017-05-24 | $1.51 | $1.53 | $1.46 | $1.48 | $1.48 | 19,544 |
| 2017-05-23 | $1.62 | $1.66 | $1.55 | $1.55 | $1.55 | 11,304 |
| 2017-05-22 | $1.56 | $1.62 | $1.56 | $1.59 | $1.59 | 9,233 |
| 2017-05-19 | $1.55 | $1.65 | $1.53 | $1.60 | $1.60 | 40,303 |
| 2017-05-18 | $1.60 | $1.64 | $1.54 | $1.57 | $1.57 | 18,359 |
| 2017-05-17 | $1.61 | $1.78 | $1.59 | $1.62 | $1.62 | 53,819 |
| 2017-05-16 | $1.55 | $1.83 | $1.54 | $1.63 | $1.63 | 37,084 |
| 2017-05-15 | $1.79 | $1.83 | $1.67 | $1.76 | $1.76 | 40,485 |
| 2017-05-12 | $1.65 | $1.81 | $1.65 | $1.77 | $1.77 | 14,462 |
| 2017-05-11 | $1.70 | $1.81 | $1.64 | $1.70 | $1.70 | 48,790 |
| 2017-05-10 | $1.76 | $1.83 | $1.73 | $1.78 | $1.78 | 8,620 |
| 2017-05-09 | $1.89 | $1.89 | $1.77 | $1.82 | $1.82 | 16,955 |
| 2017-05-08 | $1.82 | $1.93 | $1.64 | $1.86 | $1.86 | 34,494 |
| 2017-05-05 | $1.65 | $1.80 | $1.62 | $1.72 | $1.72 | 23,280 |
| 2017-05-04 | $1.60 | $1.84 | $1.60 | $1.65 | $1.65 | 265,544 |
| 2017-05-03 | $1.67 | $1.71 | $1.50 | $1.58 | $1.58 | 17,822 |
| 2017-05-02 | $1.75 | $1.80 | $1.66 | $1.67 | $1.67 | 25,069 |
| 2017-05-01 | $1.85 | $1.88 | $1.71 | $1.73 | $1.73 | 29,921 |
| 2017-04-28 | $1.91 | $1.97 | $1.85 | $1.85 | $1.85 | 19,754 |
| 2017-04-27 | $1.89 | $2.00 | $1.87 | $1.94 | $1.94 | 27,421 |
| 2017-04-26 | $1.87 | $1.95 | $1.87 | $1.90 | $1.90 | 19,681 |
| 2017-04-25 | $1.95 | $1.95 | $1.83 | $1.87 | $1.87 | 12,164 |
| 2017-04-24 | $1.92 | $1.94 | $1.85 | $1.90 | $1.90 | 25,680 |
| 2017-04-21 | $2.08 | $2.10 | $1.91 | $1.96 | $1.96 | 27,705 |
| 2017-04-20 | $1.97 | $2.20 | $1.97 | $2.06 | $2.06 | 34,834 |
| 2017-04-19 | $1.96 | $1.99 | $1.89 | $1.97 | $1.97 | 20,619 |
| 2017-04-18 | $1.81 | $1.99 | $1.77 | $1.96 | $1.96 | 9,058 |
| 2017-04-17 | $1.97 | $1.97 | $1.85 | $1.88 | $1.88 | 7,885 |
| 2017-04-13 | $1.93 | $1.95 | $1.83 | $1.90 | $1.90 | 13,296 |
| 2017-04-12 | $2.08 | $2.15 | $1.94 | $1.94 | $1.94 | 36,806 |
| 2017-04-11 | $2.05 | $2.15 | $2.02 | $2.08 | $2.08 | 30,831 |
| 2017-04-10 | $2.18 | $2.33 | $2.06 | $2.07 | $2.07 | 47,070 |
| 2017-04-07 | $2.07 | $2.36 | $2.07 | $2.14 | $2.14 | 55,224 |
| 2017-04-06 | $2.12 | $2.17 | $1.90 | $2.06 | $2.06 | 59,924 |
| 2017-04-05 | $2.12 | $2.17 | $1.92 | $2.13 | $2.13 | 24,341 |
| 2017-04-04 | $2.25 | $2.25 | $2.15 | $2.17 | $2.17 | 21,315 |
| 2017-04-03 | $2.29 | $2.37 | $2.27 | $2.28 | $2.28 | 6,194 |
| 2017-03-31 | $2.55 | $2.55 | $2.25 | $2.29 | $2.29 | 33,068 |
| 2017-03-30 | $2.88 | $2.88 | $2.17 | $2.48 | $2.48 | 197,897 |
| 2017-03-29 | $2.10 | $2.59 | $2.05 | $2.45 | $2.45 | 145,641 |
| 2017-03-28 | $1.98 | $2.20 | $1.80 | $2.05 | $2.05 | 18,169 |
| 2017-03-27 | $1.96 | $2.07 | $1.58 | $1.92 | $1.92 | 15,193 |
| 2017-03-24 | $1.93 | $2.01 | $1.85 | $2.00 | $2.00 | 21,847 |
| 2017-03-23 | $1.95 | $2.02 | $1.95 | $1.97 | $1.97 | 4,880 |
| 2017-03-22 | $1.91 | $2.03 | $1.91 | $2.02 | $2.02 | 16,726 |
| 2017-03-21 | $2.14 | $2.14 | $1.97 | $2.03 | $2.03 | 54,084 |
| 2017-03-20 | $2.06 | $2.17 | $2.06 | $2.10 | $2.10 | 16,493 |
| 2017-03-17 | $2.10 | $2.15 | $2.06 | $2.06 | $2.06 | 13,274 |
| 2017-03-16 | $2.20 | $2.20 | $2.14 | $2.15 | $2.15 | 5,050 |
| 2017-03-15 | $2.24 | $2.25 | $2.15 | $2.20 | $2.20 | 13,088 |
| 2017-03-14 | $2.19 | $2.24 | $2.06 | $2.24 | $2.24 | 40,735 |
| 2017-03-13 | $2.14 | $2.23 | $2.04 | $2.16 | $2.16 | 27,846 |
| 2017-03-10 | $2.24 | $2.25 | $2.14 | $2.14 | $2.14 | 8,843 |
| 2017-03-09 | $2.28 | $2.28 | $2.19 | $2.21 | $2.21 | 12,653 |
| 2017-03-08 | $2.19 | $2.30 | $2.15 | $2.30 | $2.30 | 34,332 |
| 2017-03-07 | $2.11 | $2.26 | $2.11 | $2.23 | $2.23 | 8,720 |
| 2017-03-06 | $2.43 | $2.43 | $2.25 | $2.30 | $2.30 | 20,152 |
| 2017-03-03 | $2.38 | $2.44 | $2.35 | $2.38 | $2.38 | 15,344 |
| 2017-03-02 | $2.43 | $2.47 | $2.37 | $2.45 | $2.45 | 31,566 |
| 2017-03-01 | $2.52 | $2.52 | $2.35 | $2.50 | $2.50 | 40,119 |
| 2017-02-28 | $2.52 | $2.60 | $2.46 | $2.47 | $2.47 | 29,882 |
| 2017-02-27 | $2.66 | $2.66 | $2.47 | $2.58 | $2.58 | 37,464 |
| 2017-02-24 | $2.75 | $2.75 | $2.58 | $2.60 | $2.60 | 17,126 |
| 2017-02-23 | $2.90 | $2.90 | $2.62 | $2.65 | $2.65 | 27,601 |
| 2017-02-22 | $2.81 | $2.96 | $2.76 | $2.86 | $2.86 | 22,692 |
| 2017-02-21 | $2.85 | $3.00 | $2.75 | $2.93 | $2.93 | 71,206 |
| 2017-02-17 | $2.92 | $2.94 | $2.75 | $2.80 | $2.80 | 38,825 |
| 2017-02-16 | $3.06 | $3.10 | $2.75 | $2.97 | $2.97 | 32,339 |
| 2017-02-15 | $3.15 | $3.15 | $3.05 | $3.10 | $3.10 | 35,550 |
| 2017-02-14 | $3.05 | $3.19 | $3.05 | $3.10 | $3.10 | 14,057 |
| 2017-02-13 | $3.19 | $3.20 | $3.05 | $3.15 | $3.15 | 18,581 |
| 2017-02-10 | $3.22 | $3.22 | $2.98 | $3.15 | $3.15 | 24,823 |
| 2017-02-09 | $2.85 | $3.15 | $2.85 | $3.08 | $3.08 | 16,148 |
| 2017-02-08 | $2.96 | $3.20 | $2.91 | $3.10 | $3.10 | 12,431 |
| 2017-02-07 | $3.11 | $3.12 | $3.00 | $3.05 | $3.05 | 15,332 |
| 2017-02-06 | $3.11 | $3.21 | $3.00 | $3.15 | $3.15 | 19,421 |
| 2017-02-03 | $2.98 | $3.28 | $2.85 | $3.21 | $3.21 | 56,107 |
| 2017-02-02 | $3.24 | $3.24 | $2.90 | $2.95 | $2.95 | 49,433 |
| 2017-02-01 | $3.16 | $3.49 | $3.15 | $3.21 | $3.21 | 87,659 |
| 2017-01-31 | $3.35 | $3.35 | $2.46 | $2.86 | $2.86 | 87,533 |
| 2017-01-30 | $3.62 | $3.75 | $3.25 | $3.40 | $3.40 | 47,019 |
| 2017-01-27 | $3.85 | $3.85 | $3.37 | $3.69 | $3.69 | 56,017 |
| 2017-01-26 | $3.25 | $3.95 | $3.25 | $3.82 | $3.82 | 139,038 |
| 2017-01-25 | $3.58 | $3.58 | $3.30 | $3.30 | $3.30 | 20,751 |
| 2017-01-24 | $3.64 | $3.70 | $3.44 | $3.52 | $3.52 | 34,572 |
| 2017-01-23 | $3.20 | $3.83 | $3.13 | $3.60 | $3.60 | 116,908 |
| 2017-01-20 | $3.21 | $3.49 | $3.10 | $3.24 | $3.24 | 26,830 |
| 2017-01-19 | $3.40 | $3.43 | $3.12 | $3.24 | $3.24 | 18,571 |
| 2017-01-18 | $3.64 | $3.70 | $3.32 | $3.45 | $3.45 | 24,018 |
| 2017-01-17 | $3.92 | $4.07 | $3.76 | $3.76 | $3.76 | 15,272 |
| 2017-01-13 | $3.90 | $4.00 | $3.80 | $3.94 | $3.94 | 7,657 |
| 2017-01-12 | $4.00 | $4.00 | $3.80 | $3.96 | $3.96 | 12,241 |
| 2017-01-11 | $4.32 | $4.32 | $3.95 | $4.00 | $4.00 | 21,578 |
| 2017-01-10 | $4.60 | $4.70 | $4.25 | $4.25 | $4.25 | 86,363 |
| 2017-01-09 | $5.25 | $5.25 | $4.68 | $4.69 | $4.69 | 11,642 |
| 2017-01-06 | $5.99 | $5.99 | $4.88 | $5.00 | $5.00 | 17,803 |
| 2017-01-05 | $5.99 | $5.99 | $4.91 | $4.92 | $4.92 | 12,173 |
| 2017-01-04 | $6.00 | $6.00 | $4.48 | $5.16 | $5.16 | 54,189 |
| 2017-01-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 120 |
| 2016-12-30 | $5.92 | $6.14 | $5.92 | $6.14 | $6.14 | 1,104 |
| 2016-12-29 | $6.00 | $6.14 | $5.84 | $6.14 | $6.14 | 2,873 |
| 2016-12-28 | $5.88 | $6.10 | $5.88 | $6.10 | $6.10 | 1,673 |
| 2016-12-27 | $6.03 | $6.14 | $6.00 | $6.12 | $6.12 | 6,779 |
| 2016-12-23 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 164 |
| 2016-12-22 | $5.87 | $6.12 | $5.87 | $6.01 | $6.01 | 1,350 |
| 2016-12-21 | $5.70 | $5.90 | $5.70 | $5.86 | $5.86 | 2,090 |
| 2016-12-20 | $5.51 | $5.99 | $5.51 | $5.99 | $5.99 | 4,364 |
| 2016-12-19 | $5.70 | $6.00 | $5.70 | $5.82 | $5.82 | 12,502 |
| 2016-12-16 | $6.63 | $6.63 | $5.75 | $5.75 | $5.75 | 36,648 |
| 2016-12-15 | $6.35 | $6.64 | $6.35 | $6.64 | $6.64 | 11,522 |
| 2016-12-14 | $6.70 | $6.70 | $6.49 | $6.50 | $6.50 | 13,160 |
| 2016-12-13 | $6.75 | $6.80 | $6.24 | $6.80 | $6.80 | 19,152 |
| 2016-12-12 | $6.75 | $6.85 | $6.67 | $6.75 | $6.75 | 20,232 |
| 2016-12-09 | $6.75 | $6.75 | $5.89 | $6.67 | $6.67 | 4,184 |
| 2016-12-08 | $6.14 | $6.75 | $6.14 | $6.75 | $6.75 | 1,469 |
| 2016-12-07 | $6.69 | $6.75 | $6.69 | $6.75 | $6.75 | 6,862 |
| 2016-12-06 | $6.25 | $6.69 | $6.13 | $6.69 | $6.69 | 4,391 |
| 2016-12-05 | $6.23 | $6.50 | $6.05 | $6.50 | $6.50 | 12,940 |
| 2016-12-02 | $6.25 | $6.25 | $6.03 | $6.13 | $6.13 | 4,866 |
| 2016-12-01 | $6.09 | $6.25 | $5.94 | $6.25 | $6.25 | 2,994 |
| 2016-11-30 | $6.35 | $6.35 | $5.96 | $6.30 | $6.30 | 4,702 |
| 2016-11-29 | $6.30 | $6.35 | $6.29 | $6.35 | $6.35 | 3,205 |
| 2016-11-28 | $6.06 | $6.31 | $6.06 | $6.31 | $6.31 | 3,831 |
| 2016-11-25 | $6.10 | $6.25 | $6.10 | $6.25 | $6.25 | 880 |
| 2016-11-23 | $5.75 | $6.10 | $5.75 | $6.10 | $6.10 | 4,060 |
| 2016-11-22 | $6.06 | $6.10 | $5.84 | $6.10 | $6.10 | 5,127 |
| 2016-11-21 | $6.00 | $6.25 | $6.00 | $6.09 | $6.09 | 2,570 |
| 2016-11-18 | $6.16 | $6.25 | $6.16 | $6.25 | $6.25 | 4,678 |
| 2016-11-17 | $6.00 | $6.03 | $6.00 | $6.03 | $6.03 | 1,300 |
| 2016-11-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 30 |
| 2016-11-15 | $6.57 | $6.57 | $5.40 | $6.02 | $6.02 | 4,924 |
| 2016-11-14 | $6.75 | $6.84 | $6.51 | $6.72 | $6.72 | 10,745 |
| 2016-11-11 | $6.71 | $6.85 | $6.71 | $6.80 | $6.80 | 2,377 |
| 2016-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,767 |
| 2016-11-09 | $7.00 | $7.00 | $6.48 | $6.68 | $6.68 | 3,872 |
| 2016-11-08 | $6.80 | $6.80 | $6.70 | $6.70 | $6.70 | 4,562 |
| 2016-11-07 | $6.79 | $6.99 | $6.77 | $6.93 | $6.93 | 6,864 |
| 2016-11-04 | $6.86 | $6.86 | $6.75 | $6.79 | $6.79 | 840 |
| 2016-11-03 | $6.75 | $6.90 | $6.75 | $6.78 | $6.78 | 2,113 |
| 2016-11-02 | $6.50 | $6.75 | $6.25 | $6.63 | $6.63 | 3,150 |
| 2016-11-01 | $6.11 | $6.19 | $5.89 | $6.00 | $6.00 | 4,100 |
| 2016-10-31 | $6.60 | $6.60 | $6.28 | $6.32 | $6.32 | 5,200 |
| 2016-10-28 | $6.25 | $7.00 | $6.10 | $6.89 | $6.89 | 22,922 |
| 2016-10-27 | $6.05 | $6.18 | $6.05 | $6.18 | $6.18 | 1,900 |
| 2016-10-26 | $6.11 | $6.12 | $6.11 | $6.12 | $6.12 | 2,460 |
| 2016-10-25 | $6.20 | $6.20 | $6.15 | $6.20 | $6.20 | 830 |
| 2016-10-24 | $6.55 | $6.55 | $6.05 | $6.42 | $6.42 | 23,169 |
| 2016-10-21 | $6.75 | $6.75 | $6.40 | $6.50 | $6.50 | 9,920 |
| 2016-10-20 | $7.05 | $7.05 | $6.65 | $6.85 | $6.85 | 15,025 |
| 2016-10-19 | $6.51 | $8.95 | $6.51 | $7.05 | $7.05 | 157,866 |
| 2016-10-18 | $6.50 | $6.60 | $6.00 | $6.10 | $6.10 | 6,986 |
| 2016-10-17 | $6.80 | $7.43 | $6.51 | $6.73 | $6.73 | 12,220 |
| 2016-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 1,000 |
| 2016-10-13 | $6.50 | $6.50 | $6.00 | $6.50 | $6.50 | 7,690 |
| 2016-10-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 50 |
| 2016-10-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2016-10-10 | $6.45 | $6.50 | $6.40 | $6.40 | $6.40 | 5,000 |
| 2016-10-07 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 270 |
| 2016-10-06 | $6.50 | $6.50 | $6.20 | $6.20 | $6.20 | 3,282 |
| 2016-10-05 | $6.50 | $6.50 | $6.20 | $6.43 | $6.43 | 15,392 |
| 2016-10-04 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 25 |
| 2016-10-03 | $6.19 | $6.19 | $6.03 | $6.15 | $6.15 | 2,595 |
| 2016-09-30 | $6.16 | $6.20 | $6.16 | $6.20 | $6.20 | 5,536 |
| 2016-09-29 | $6.14 | $6.14 | $6.12 | $6.12 | $6.12 | 5,330 |
| 2016-09-28 | $6.17 | $6.17 | $6.17 | $6.17 | $6.17 | 1,464 |
| 2016-09-27 | $6.30 | $6.30 | $6.14 | $6.14 | $6.14 | 600 |
| 2016-09-26 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 1 |
| 2016-09-23 | $6.18 | $6.20 | $6.16 | $6.16 | $6.16 | 3,660 |
| 2016-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 5,070 |
| 2016-09-21 | $6.30 | $6.30 | $6.00 | $6.00 | $6.00 | 1,743 |
| 2016-09-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 14 |
| 2016-09-19 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 691 |
| 2016-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 40 |
| 2016-09-15 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 110 |
| 2016-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $6.48 | 0 |
| 2016-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $6.48 | 20 |
| 2016-09-12 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 39 |
| 2016-09-09 | $1.25 | $1.25 | $1.25 | $1.25 | $6.25 | 1,600 |
| 2016-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-09-06 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-09-02 | $1.25 | $1.35 | $1.25 | $1.35 | $6.75 | 440 |
| 2016-09-01 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 0 |
| 2016-08-31 | $1.34 | $1.35 | $1.34 | $1.35 | $6.75 | 850 |
| 2016-08-30 | $1.25 | $1.34 | $1.25 | $1.34 | $6.70 | 209 |
| 2016-08-29 | $1.33 | $1.35 | $1.33 | $1.35 | $6.75 | 1,540 |
| 2016-08-26 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-08-25 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-08-24 | $1.26 | $1.33 | $1.25 | $1.33 | $6.65 | 222 |
| 2016-08-23 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-08-22 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-08-19 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-08-18 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 430 |
| 2016-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-08-16 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 400 |
| 2016-08-15 | $1.45 | $1.45 | $1.35 | $1.35 | $6.75 | 3,259 |
| 2016-08-12 | $1.35 | $1.40 | $1.35 | $1.40 | $7.00 | 70 |
| 2016-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 20 |
| 2016-08-10 | $1.35 | $1.65 | $1.35 | $1.57 | $7.85 | 1,354 |
| 2016-08-09 | $1.30 | $1.30 | $1.25 | $1.30 | $6.50 | 168 |
| 2016-08-08 | $1.28 | $1.28 | $1.25 | $1.25 | $6.25 | 1,000 |
| 2016-08-05 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-08-04 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 998 |
| 2016-08-03 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-08-02 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-08-01 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 0 |
| 2016-07-29 | $1.28 | $1.30 | $1.28 | $1.30 | $6.50 | 1,369 |
| 2016-07-28 | $1.28 | $1.28 | $1.28 | $1.28 | $6.40 | 2,000 |
| 2016-07-27 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 4,622 |
| 2016-07-26 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2016-07-25 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2016-07-22 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2016-07-21 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 0 |
| 2016-07-20 | $1.26 | $1.40 | $1.25 | $1.40 | $7.00 | 420 |
| 2016-07-19 | $1.35 | $1.43 | $1.35 | $1.43 | $7.15 | 40 |
| 2016-07-18 | $1.32 | $1.43 | $1.30 | $1.43 | $7.15 | 315 |
| 2016-07-15 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2016-07-14 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2016-07-13 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2016-07-12 | $1.45 | $1.45 | $1.35 | $1.45 | $7.25 | 140 |
| 2016-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $6.50 | 100 |
| 2016-07-08 | $1.50 | $1.50 | $1.50 | $1.50 | $7.49 | 0 |
| 2016-07-07 | $1.50 | $1.50 | $1.50 | $1.50 | $7.49 | 0 |
| 2016-07-06 | $1.50 | $1.50 | $1.50 | $1.50 | $7.49 | 0 |
| 2016-07-05 | $1.32 | $1.50 | $1.30 | $1.50 | $7.49 | 448 |
| 2016-07-01 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2016-06-30 | $1.37 | $1.55 | $1.37 | $1.55 | $7.75 | 3,822 |
| 2016-06-29 | $1.25 | $1.40 | $1.25 | $1.40 | $7.00 | 42 |
| 2016-06-28 | $1.39 | $1.39 | $1.39 | $1.39 | $6.93 | 0 |
| 2016-06-27 | $1.39 | $1.39 | $1.39 | $1.39 | $6.93 | 0 |
| 2016-06-24 | $1.27 | $1.39 | $1.27 | $1.39 | $6.93 | 60 |
| 2016-06-23 | $1.54 | $1.54 | $1.54 | $1.54 | $7.70 | 440 |
| 2016-06-22 | $1.35 | $1.55 | $1.35 | $1.55 | $7.75 | 460 |
| 2016-06-21 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2016-06-20 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 20 |
| 2016-06-17 | $1.35 | $1.35 | $1.33 | $1.33 | $6.65 | 653 |
| 2016-06-16 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-06-15 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-06-14 | $1.33 | $1.33 | $1.33 | $1.33 | $6.65 | 0 |
| 2016-06-13 | $1.35 | $1.35 | $1.31 | $1.33 | $6.65 | 227 |
| 2016-06-10 | $1.25 | $1.34 | $1.25 | $1.34 | $6.70 | 120 |
| 2016-06-09 | $1.26 | $1.35 | $1.26 | $1.35 | $6.75 | 417 |
| 2016-06-08 | $1.26 | $1.45 | $1.26 | $1.45 | $7.25 | 820 |
| 2016-06-07 | $1.47 | $1.47 | $1.47 | $1.47 | $7.35 | 40 |
| 2016-06-06 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2016-06-03 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 0 |
| 2016-06-02 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 20 |
| 2016-06-01 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 6 |
| 2016-05-31 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-27 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-26 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-25 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-24 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-23 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-20 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-19 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-18 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 40 |
| 2016-05-17 | $1.50 | $1.58 | $1.50 | $1.57 | $7.85 | 438 |
| 2016-05-16 | $1.50 | $1.58 | $1.50 | $1.58 | $7.90 | 499 |
| 2016-05-13 | $1.58 | $1.58 | $1.58 | $1.58 | $7.90 | 0 |
| 2016-05-12 | $1.50 | $1.58 | $1.50 | $1.58 | $7.90 | 682 |
| 2016-05-11 | $1.51 | $1.59 | $1.50 | $1.59 | $7.95 | 640 |
| 2016-05-10 | $1.35 | $1.65 | $1.35 | $1.65 | $8.25 | 140 |
| 2016-05-09 | $1.57 | $1.57 | $1.57 | $1.57 | $7.85 | 0 |
| 2016-05-06 | $1.51 | $1.57 | $1.51 | $1.57 | $7.85 | 638 |
| 2016-05-05 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2016-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2016-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2016-05-02 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2016-04-29 | $1.51 | $1.65 | $1.51 | $1.65 | $8.25 | 82 |
| 2016-04-28 | $1.68 | $1.68 | $1.25 | $1.60 | $8.00 | 1,108 |
| 2016-04-27 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 160 |
| 2016-04-26 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 0 |
| 2016-04-25 | $1.60 | $1.68 | $1.60 | $1.68 | $8.40 | 780 |
| 2016-04-22 | $1.68 | $1.68 | $1.68 | $1.68 | $8.40 | 62 |
| 2016-04-21 | $1.61 | $1.66 | $1.60 | $1.66 | $8.30 | 5,082 |
| 2016-04-20 | $1.61 | $1.67 | $1.61 | $1.67 | $8.37 | 40 |
| 2016-04-19 | $1.69 | $1.69 | $1.69 | $1.69 | $8.45 | 0 |
| 2016-04-18 | $1.60 | $1.69 | $1.60 | $1.69 | $8.45 | 220 |
| 2016-04-15 | $1.70 | $1.70 | $1.70 | $1.70 | $8.50 | 0 |
| 2016-04-14 | $1.70 | $1.70 | $1.60 | $1.70 | $8.50 | 340 |
| 2016-04-13 | $1.60 | $1.69 | $1.51 | $1.66 | $8.32 | 1,490 |
| 2016-04-12 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 20 |
| 2016-04-11 | $1.60 | $1.74 | $1.60 | $1.74 | $8.70 | 740 |
| 2016-04-08 | $1.70 | $1.74 | $1.55 | $1.60 | $7.98 | 2,020 |
| 2016-04-07 | $1.70 | $1.70 | $1.70 | $1.70 | $8.50 | 20 |
| 2016-04-06 | $1.74 | $1.75 | $1.70 | $1.70 | $8.50 | 3,520 |
| 2016-04-05 | $1.77 | $1.77 | $1.73 | $1.75 | $8.75 | 1,220 |
| 2016-04-04 | $1.75 | $1.82 | $1.70 | $1.82 | $9.10 | 2,240 |
| 2016-04-01 | $1.77 | $1.80 | $1.70 | $1.70 | $8.50 | 1,740 |
| 2016-03-31 | $1.70 | $1.75 | $1.70 | $1.75 | $8.77 | 1,137 |
| 2016-03-30 | $1.75 | $1.77 | $1.70 | $1.75 | $8.73 | 2,740 |
| 2016-03-29 | $1.78 | $1.78 | $1.75 | $1.75 | $8.75 | 3,389 |
| 2016-03-28 | $1.80 | $1.83 | $1.77 | $1.83 | $9.15 | 873 |
| 2016-03-24 | $1.87 | $1.87 | $1.79 | $1.83 | $9.15 | 8,733 |
| 2016-03-23 | $1.83 | $1.88 | $1.83 | $1.88 | $9.40 | 1,647 |
| 2016-03-22 | $1.83 | $1.87 | $1.81 | $1.83 | $9.15 | 17,731 |
| 2016-03-21 | $1.79 | $1.87 | $1.79 | $1.83 | $9.15 | 33,397 |
| 2016-03-18 | $1.65 | $1.81 | $1.60 | $1.79 | $8.95 | 18,168 |
| 2016-03-17 | $1.40 | $1.50 | $1.38 | $1.50 | $7.50 | 11,066 |
| 2016-03-16 | $1.35 | $1.40 | $1.35 | $1.35 | $6.75 | 2,431 |
| 2016-03-15 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 0 |
| 2016-03-14 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 0 |
| 2016-03-11 | $1.31 | $1.38 | $1.15 | $1.38 | $6.90 | 600 |
| 2016-03-10 | $1.38 | $1.38 | $1.38 | $1.38 | $6.90 | 0 |
| 2016-03-09 | $1.37 | $1.38 | $1.37 | $1.38 | $6.90 | 4,000 |
| 2016-03-08 | $1.30 | $1.39 | $1.30 | $1.39 | $6.95 | 100 |
| 2016-03-07 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 700 |
| 2016-03-04 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 0 |
| 2016-03-03 | $1.32 | $1.39 | $1.25 | $1.39 | $6.95 | 480 |
| 2016-03-02 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 0 |
| 2016-03-01 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 320 |
| 2016-02-29 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 0 |
| 2016-02-26 | $1.39 | $1.39 | $1.39 | $1.39 | $6.95 | 0 |
| 2016-02-25 | $1.36 | $1.39 | $1.25 | $1.39 | $6.95 | 370 |
| 2016-02-24 | $1.40 | $1.41 | $1.39 | $1.39 | $6.95 | 1,323 |
| 2016-02-23 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 2 |
| 2016-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $7.00 | 180 |
| 2016-02-19 | $1.43 | $1.43 | $1.43 | $1.43 | $7.15 | 0 |
| 2016-02-18 | $1.25 | $1.43 | $1.25 | $1.43 | $7.15 | 700 |
| 2016-02-17 | $1.01 | $1.44 | $1.01 | $1.44 | $7.20 | 220 |
| 2016-02-16 | $1.34 | $1.34 | $1.34 | $1.34 | $6.70 | 15 |
| 2016-02-12 | $1.20 | $1.34 | $1.20 | $1.34 | $6.70 | 414 |
| 2016-02-11 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 330 |
| 2016-02-10 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 0 |
| 2016-02-09 | $1.02 | $1.20 | $1.02 | $1.20 | $6.00 | 355 |
| 2016-02-08 | $1.20 | $1.20 | $1.20 | $1.20 | $6.00 | 120 |
| 2016-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 100 |
| 2016-02-04 | $1.35 | $1.35 | $1.35 | $1.35 | $6.75 | 26 |
| 2016-02-03 | $1.41 | $1.41 | $1.41 | $1.41 | $7.05 | 0 |
| 2016-02-02 | $1.21 | $1.41 | $1.15 | $1.41 | $7.05 | 828 |
| 2016-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2016-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 0 |
| 2016-01-28 | $1.25 | $1.50 | $1.25 | $1.50 | $7.50 | 104 |
| 2016-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2016-01-26 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 0 |
| 2016-01-25 | $1.37 | $1.45 | $1.37 | $1.45 | $7.25 | 250 |
| 2016-01-22 | $1.37 | $1.37 | $1.37 | $1.37 | $6.85 | 20 |
| 2016-01-21 | $1.32 | $1.37 | $1.27 | $1.37 | $6.85 | 320 |
| 2016-01-20 | $1.37 | $1.37 | $1.35 | $1.35 | $6.75 | 1,531 |
| 2016-01-19 | $1.31 | $1.48 | $1.20 | $1.48 | $7.40 | 2,395 |
| 2016-01-15 | $1.25 | $1.37 | $1.24 | $1.37 | $6.85 | 255 |
| 2016-01-14 | $1.50 | $1.50 | $1.25 | $1.38 | $6.90 | 882 |
| 2016-01-13 | $1.35 | $1.49 | $1.35 | $1.45 | $7.25 | 360 |
| 2016-01-12 | $1.35 | $1.50 | $1.35 | $1.49 | $7.45 | 918 |
| 2016-01-11 | $1.35 | $1.50 | $1.35 | $1.49 | $7.45 | 280 |
| 2016-01-08 | $1.50 | $1.50 | $1.50 | $1.50 | $7.50 | 200 |
| 2016-01-07 | $1.35 | $1.64 | $1.35 | $1.62 | $8.08 | 195 |
| 2016-01-06 | $1.35 | $1.65 | $1.35 | $1.65 | $8.25 | 80 |
| 2016-01-05 | $1.34 | $1.67 | $1.25 | $1.45 | $7.25 | 1,485 |
| 2016-01-04 | $1.85 | $1.85 | $1.55 | $1.75 | $8.75 | 2,437 |
| 2015-12-31 | $1.41 | $1.85 | $1.41 | $1.80 | $9.00 | 3,370 |
| 2015-12-30 | $1.64 | $1.64 | $1.64 | $1.64 | $8.20 | 0 |
| 2015-12-29 | $1.45 | $1.65 | $1.40 | $1.64 | $8.20 | 513 |
| 2015-12-28 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 1,100 |
| 2015-12-24 | $1.45 | $1.49 | $1.45 | $1.49 | $7.45 | 11,660 |
| 2015-12-23 | $1.44 | $1.44 | $1.44 | $1.44 | $7.20 | 0 |
| 2015-12-22 | $1.44 | $1.44 | $1.39 | $1.44 | $7.20 | 60 |
| 2015-12-21 | $1.46 | $1.46 | $1.33 | $1.45 | $7.25 | 890 |
| 2015-12-18 | $1.46 | $1.46 | $1.46 | $1.46 | $7.30 | 50 |
| 2015-12-17 | $1.43 | $1.50 | $1.43 | $1.50 | $7.50 | 896 |
| 2015-12-16 | $1.42 | $1.42 | $1.42 | $1.42 | $7.10 | 20 |
| 2015-12-15 | $1.35 | $1.41 | $1.35 | $1.35 | $6.75 | 707 |
| 2015-12-14 | $1.33 | $1.35 | $1.33 | $1.34 | $6.70 | 580 |
| 2015-12-11 | $1.37 | $1.37 | $1.37 | $1.37 | $6.85 | 40 |
| 2015-12-10 | $1.33 | $1.46 | $1.33 | $1.33 | $6.65 | 1,318 |
| 2015-12-09 | $1.35 | $1.40 | $1.34 | $1.34 | $6.70 | 760 |
| 2015-12-08 | $1.48 | $1.48 | $1.36 | $1.43 | $7.16 | 780 |
| 2015-12-07 | $1.37 | $1.44 | $1.35 | $1.44 | $7.20 | 6,211 |
| 2015-12-04 | $1.38 | $1.45 | $1.38 | $1.45 | $7.25 | 170 |
| 2015-12-03 | $1.37 | $1.49 | $1.37 | $1.40 | $7.00 | 4,527 |
| 2015-12-02 | $1.35 | $1.45 | $1.35 | $1.40 | $7.00 | 1,390 |
| 2015-12-01 | $1.40 | $1.45 | $1.32 | $1.36 | $6.80 | 2,870 |
| 2015-11-30 | $1.45 | $1.45 | $1.40 | $1.45 | $7.25 | 1,340 |
| 2015-11-27 | $1.52 | $1.53 | $1.48 | $1.48 | $7.40 | 140 |
| 2015-11-25 | $1.50 | $1.50 | $1.40 | $1.50 | $7.50 | 15,100 |
| 2015-11-24 | $1.55 | $1.55 | $1.55 | $1.55 | $7.75 | 272 |
| 2015-11-23 | $1.68 | $1.71 | $1.60 | $1.60 | $8.00 | 1,080 |
| 2015-11-20 | $1.75 | $1.83 | $1.68 | $1.68 | $8.40 | 1,200 |
| 2015-11-19 | $1.64 | $1.77 | $1.64 | $1.77 | $8.85 | 480 |
| 2015-11-18 | $1.66 | $1.72 | $1.65 | $1.65 | $8.25 | 452 |
| 2015-11-17 | $1.83 | $1.83 | $1.76 | $1.77 | $8.85 | 510 |
| 2015-11-16 | $1.84 | $1.84 | $1.83 | $1.83 | $9.15 | 731 |
| 2015-11-13 | $1.83 | $1.84 | $1.83 | $1.84 | $9.20 | 400 |
| 2015-11-12 | $1.62 | $1.81 | $1.62 | $1.69 | $8.45 | 1,440 |
| 2015-11-11 | $1.71 | $1.80 | $1.62 | $1.79 | $8.95 | 120 |
| 2015-11-10 | $1.89 | $1.89 | $1.71 | $1.75 | $8.75 | 230 |
| 2015-11-09 | $1.74 | $1.89 | $1.74 | $1.81 | $9.05 | 60 |
| 2015-11-06 | $1.89 | $1.89 | $1.89 | $1.89 | $9.45 | 85 |
| 2015-11-05 | $1.80 | $1.89 | $1.70 | $1.89 | $9.45 | 1,612 |
| 2015-11-04 | $1.75 | $1.90 | $1.70 | $1.90 | $9.50 | 120 |
| 2015-11-03 | $1.90 | $1.90 | $1.61 | $1.90 | $9.50 | 3,842 |
| 2015-11-02 | $1.81 | $1.94 | $1.81 | $1.83 | $9.15 | 610 |
| 2015-10-30 | $1.94 | $1.94 | $1.94 | $1.94 | $9.70 | 40 |
| 2015-10-29 | $1.83 | $1.83 | $1.83 | $1.83 | $9.15 | 40 |
| 2015-10-28 | $1.83 | $1.83 | $1.83 | $1.83 | $9.15 | 0 |
| 2015-10-27 | $1.81 | $1.83 | $1.81 | $1.83 | $9.15 | 260 |
| 2015-10-26 | $1.86 | $1.86 | $1.81 | $1.81 | $9.05 | 200 |
| 2015-10-23 | $1.98 | $1.98 | $1.85 | $1.98 | $9.90 | 1,340 |
| 2015-10-22 | $1.90 | $1.90 | $1.90 | $1.90 | $9.50 | 200 |
| 2015-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $9.70 | 0 |
| 2015-10-20 | $1.91 | $1.94 | $1.91 | $1.94 | $9.70 | 776 |
| 2015-10-19 | $1.85 | $1.89 | $1.84 | $1.89 | $9.45 | 1,770 |
| 2015-10-16 | $1.78 | $1.87 | $1.75 | $1.87 | $9.35 | 4,155 |
| 2015-10-15 | $1.85 | $1.93 | $1.77 | $1.93 | $9.65 | 720 |
| 2015-10-14 | $1.80 | $1.90 | $1.77 | $1.81 | $9.05 | 1,820 |
| 2015-10-13 | $1.90 | $1.95 | $1.77 | $1.80 | $9.00 | 280 |
| 2015-10-12 | $1.90 | $1.96 | $1.80 | $1.80 | $9.00 | 3,070 |
| 2015-10-09 | $1.99 | $1.99 | $1.90 | $1.90 | $9.50 | 1,920 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $10.00 | 20 |
| 2015-10-07 | $1.95 | $1.98 | $1.90 | $1.94 | $9.70 | 1,840 |
| 2015-10-06 | $1.91 | $1.99 | $1.86 | $1.99 | $9.95 | 3,000 |
| 2015-10-05 | $1.65 | $1.91 | $1.65 | $1.91 | $9.55 | 409 |
| 2015-10-02 | $1.89 | $1.95 | $1.89 | $1.95 | $9.75 | 420 |
| 2015-10-01 | $1.80 | $1.91 | $1.80 | $1.91 | $9.55 | 980 |
| 2015-09-30 | $1.66 | $1.99 | $1.65 | $1.99 | $9.95 | 5,011 |
| 2015-09-29 | $1.62 | $1.80 | $1.40 | $1.75 | $8.75 | 4,984 |
| 2015-09-28 | $1.77 | $1.85 | $1.65 | $1.69 | $8.45 | 1,158 |
| 2015-09-25 | $1.85 | $1.90 | $1.65 | $1.77 | $8.85 | 2,314 |
| 2015-09-24 | $1.90 | $1.90 | $1.85 | $1.85 | $9.25 | 714 |
| 2015-09-23 | $1.61 | $1.90 | $1.60 | $1.90 | $9.50 | 3,250 |
| 2015-09-22 | $1.82 | $1.85 | $1.51 | $1.82 | $9.10 | 5,947 |
| 2015-09-21 | $1.83 | $1.83 | $1.71 | $1.73 | $8.65 | 1,164 |
| 2015-09-18 | $1.80 | $1.83 | $1.78 | $1.83 | $9.15 | 265 |
| 2015-09-17 | $1.85 | $1.89 | $1.85 | $1.85 | $9.25 | 120 |
| 2015-09-16 | $1.90 | $1.90 | $1.85 | $1.85 | $9.25 | 5,975 |
| 2015-09-15 | $1.90 | $1.91 | $1.90 | $1.90 | $9.50 | 920 |
| 2015-09-14 | $1.99 | $1.99 | $1.99 | $1.99 | $9.95 | 276 |
| 2015-09-11 | $1.95 | $1.99 | $1.87 | $1.99 | $9.95 | 1,486 |
| 2015-09-10 | $2.00 | $2.00 | $1.85 | $2.00 | $10.00 | 2,875 |
| 2015-09-09 | $2.00 | $2.00 | $1.90 | $2.00 | $10.00 | 680 |
| 2015-09-08 | $1.99 | $2.00 | $1.99 | $2.00 | $10.00 | 687 |
| 2015-09-04 | $1.90 | $1.99 | $1.90 | $1.99 | $9.95 | 850 |
| 2015-09-03 | $1.80 | $1.95 | $1.80 | $1.95 | $9.75 | 1,666 |
| 2015-09-02 | $1.95 | $1.95 | $1.74 | $1.85 | $9.25 | 5,261 |
| 2015-09-01 | $1.92 | $1.94 | $1.91 | $1.94 | $9.70 | 1,000 |
| 2015-08-31 | $1.91 | $2.00 | $1.91 | $1.95 | $9.75 | 576 |
| 2015-08-28 | $1.99 | $2.00 | $1.91 | $1.91 | $9.55 | 2,250 |
| 2015-08-27 | $1.90 | $2.00 | $1.86 | $1.98 | $9.90 | 3,796 |
| 2015-08-26 | $1.92 | $1.95 | $1.80 | $1.90 | $9.50 | 3,668 |
| 2015-08-25 | $1.94 | $1.96 | $1.79 | $1.92 | $9.60 | 3,461 |
| 2015-08-24 | $1.95 | $1.95 | $1.71 | $1.90 | $9.50 | 6,660 |
| 2015-08-21 | $2.01 | $2.03 | $1.95 | $1.95 | $9.75 | 4,745 |
| 2015-08-20 | $2.05 | $2.05 | $1.88 | $2.01 | $10.05 | 5,240 |
| 2015-08-19 | $1.80 | $2.03 | $1.80 | $1.81 | $9.05 | 6,811 |
| 2015-08-18 | $2.20 | $2.21 | $1.76 | $1.84 | $9.20 | 10,020 |
| 2015-08-17 | $2.28 | $2.28 | $2.10 | $2.18 | $10.90 | 16,670 |
| 2015-08-14 | $1.92 | $2.27 | $1.85 | $2.24 | $11.20 | 38,635 |
| 2015-08-13 | $1.65 | $2.00 | $1.64 | $1.82 | $9.10 | 27,159 |
| 2015-08-12 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2015-08-11 | $1.65 | $1.65 | $1.65 | $1.65 | $8.25 | 0 |
| 2015-08-10 | $1.51 | $1.65 | $1.51 | $1.65 | $8.25 | 240 |
| 2015-08-07 | $1.65 | $1.65 | $1.64 | $1.64 | $8.18 | 77 |
| 2015-08-06 | $1.65 | $1.65 | $1.63 | $1.65 | $8.25 | 390 |
| 2015-08-05 | $1.60 | $1.63 | $1.60 | $1.63 | $8.15 | 420 |
SRAX Inc - Class A (SRAX) News Headlines
Recent SRAX Inc - Class A (SRAX) News
Similar Companies to SRAX Inc - Class A (SRAX) in the Advertising Agencies Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Omnicom Group Inc | OMC | Advertising Agencies | Communication Services | 65,000 |
| Interpublic Group Of Cos. Inc | IPG | Advertising Agencies | Communication Services | 49,000 |
| WPP Plc. | WPP | Advertising Agencies | Communication Services | 14,000 |
| MDC Partners Inc - Class A | MDCA | Advertising Agencies | Communication Services | 10,000 |
| BitAuto Holdings Company | BITA | Advertising Agencies | Communication Services | 8,407 |
| Clear Channel Outdoor Holdings Inc | CCO | Advertising Agencies | Communication Services | 7,200 |
| Deluxe Corp | DLX | Advertising Agencies | Communication Services | 7,000 |
| Cimpress plc | CMPR | Advertising Agencies | Communication Services | 5,000 |
| Criteo S.A | CRTO | Advertising Agencies | Communication Services | 4,393 |
| Magnite Inc | MGNI | Advertising Agencies | Communication Services | 4,000 |