Surge Copper Corp (SRGXF) Exchange: OTCQX
Data as of April 30, 2024
$0.10 ($0.01) 15.54%
Surge Copper Corp - Daily Information
Click for more stock information on Surge Copper Corp.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
Invest in Surge Copper Corp (SRGXF)
Key People Surge Copper Corp
| Employee | Position |
|---|---|
| Leif Nilsson | Chief Executive Officer & Director |
| Shane William Ebert | President, Director & Vice President-Exploration |
| Chantelle Collins | Chief Financial Officer |
| Taryn Downing | Secretary |
| Patrick L. Glazier | Chairman |
| Christian Kargl-Simard | Independent Director |
| Craig Andrew Parry | Independent Director |
| Kinder Singh Deo | Independent Director |
| James Gaydon Pettit | Independent Director |
| Patrick Bell | Independent Director |
| Richard Mark Colterjohn | Director |
| John Andrew Dorward | Director |
| Christian Kargl-Simard | Non-Executive Chairman |
| Patrick L. Glazier | Independent Director |
Historical Stock Data for Surge Copper Corp (SRGXF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,915 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,900 |
| 2024-04-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 132,100 |
| 2024-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,500 |
| 2024-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2024-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2024-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,625 |
| 2024-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,625 |
| 2024-04-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 89,400 |
| 2024-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 505,822 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2024-03-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 310,000 |
| 2024-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,500 |
| 2024-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,700 |
| 2024-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 284,045 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2024-03-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,919 |
| 2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2024-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161,100 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,600 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,114 |
| 2024-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,750 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 120,000 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2024-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2024-02-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,015 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 850 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,240 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,885 |
| 2024-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2024-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,000 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,000 |
| 2024-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,400 |
| 2024-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,000 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,000 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2024-01-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,000 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2024-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2023-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,936 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,064 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,000 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 44,800 |
| 2023-12-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 229,311 |
| 2023-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,369 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,100 |
| 2023-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 131,500 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 16,010 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 150,000 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,799 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,665 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 493,735 |
| 2023-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,000 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,400 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,100 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,089 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,293 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,600 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,967 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,607 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2023-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,100 |
| 2023-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2023-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2023-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,506 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,944 |
| 2023-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,500 |
| 2023-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,009 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,525 |
| 2023-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 45,500 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,560 |
| 2023-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,100 |
| 2023-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,500 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2023-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,500 |
| 2023-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,500 |
| 2023-07-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,010 |
| 2023-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,000 |
| 2023-07-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,000 |
| 2023-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,606 |
| 2023-07-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 292,660 |
| 2023-07-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 230,500 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,500 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,100 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,100 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,830 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,346 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,410 |
| 2023-06-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,790 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,710 |
| 2023-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,281 |
| 2023-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 92,600 |
| 2023-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,100 |
| 2023-06-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 102,366 |
| 2023-06-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,000 |
| 2023-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,394 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,000 |
| 2023-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2023-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,238 |
| 2023-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2023-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 40,500 |
| 2023-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,500 |
| 2023-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56,502 |
| 2023-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2023-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 151,700 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 43,350 |
| 2023-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,141 |
| 2023-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,030 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2023-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,012 |
| 2023-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2023-05-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 135,175 |
| 2023-05-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,000 |
| 2023-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,700 |
| 2023-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165,834 |
| 2023-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,000 |
| 2023-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,766 |
| 2023-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140,640 |
| 2023-05-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 11,315 |
| 2023-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,600 |
| 2023-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,500 |
| 2023-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,270 |
| 2023-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,650 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,700 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,031 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,650 |
| 2023-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,125 |
| 2023-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,153 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147 |
| 2023-03-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,856 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 129,500 |
| 2023-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 72,400 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-03-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 365,600 |
| 2023-03-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,850 |
| 2023-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,999 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 176,000 |
| 2023-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,040 |
| 2023-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 132,450 |
| 2023-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2023-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-02-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 220,150 |
| 2023-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,100 |
| 2023-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,500 |
| 2023-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,500 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,930 |
| 2023-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,750 |
| 2023-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2023-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,771 |
| 2023-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 125,756 |
| 2023-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 100,400 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,008 |
| 2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 900 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,070 |
| 2023-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,800 |
| 2023-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,945 |
| 2023-01-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2023-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 2023-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2023-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 47,000 |
| 2023-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,000 |
| 2023-01-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,330 |
| 2023-01-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,700 |
| 2023-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,525 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,585 |
| 2023-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,014 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,400 |
| 2023-01-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,014 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,045 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,400 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 189,000 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 63,517 |
| 2022-12-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 43,060 |
| 2022-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 8,241 |
| 2022-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,435 |
| 2022-12-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,500 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,475 |
| 2022-12-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2022-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2022-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,400 |
| 2022-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,950 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 22,650 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,700 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,055 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2022-11-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,100 |
| 2022-11-17 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,000 |
| 2022-11-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,500 |
| 2022-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 650 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,900 |
| 2022-11-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,500 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,700 |
| 2022-11-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,600 |
| 2022-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,416 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 500 |
| 2022-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,700 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,835 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,750 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,500 |
| 2022-10-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 254,321 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-10-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,800 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2022-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,072 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 850 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,059 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2022-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,413 |
| 2022-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 197 |
| 2022-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,303 |
| 2022-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 200 |
| 2022-09-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,751 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 44,500 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 955 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,375 |
| 2022-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2022-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2022-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,655 |
| 2022-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,014 |
| 2022-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,016 |
| 2022-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24,189 |
| 2022-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,193 |
| 2022-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,300 |
| 2022-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,500 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,700 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2022-08-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,560 |
| 2022-08-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 40,227 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,850 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2022-08-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,800 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,900 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2022-08-02 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,000 |
| 2022-08-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 101,635 |
| 2022-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2022-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,048 |
| 2022-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2022-07-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 36,400 |
| 2022-07-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 21,500 |
| 2022-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,990 |
| 2022-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 20,398 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,450 |
| 2022-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 18,000 |
| 2022-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,398 |
| 2022-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 36,500 |
| 2022-07-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2022-07-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2022-07-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,235 |
| 2022-07-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 41,116 |
| 2022-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,127 |
| 2022-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,275 |
| 2022-06-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 61,000 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,301 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-06-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2022-06-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 98,910 |
| 2022-06-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 50,016 |
| 2022-06-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,636 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,136 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,875 |
| 2022-06-10 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 10,126 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 71,071 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 123,831 |
| 2022-06-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 39,978 |
| 2022-06-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 40,501 |
| 2022-06-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 40,797 |
| 2022-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 53,000 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2022-05-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 107,842 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,000 |
| 2022-05-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 22,869 |
| 2022-05-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 287 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 41,100 |
| 2022-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 15,000 |
| 2022-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 22,475 |
| 2022-05-17 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 17,070 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,457 |
| 2022-05-13 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 45,500 |
| 2022-05-12 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 47,745 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 603 |
| 2022-05-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 188,000 |
| 2022-05-09 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 75,120 |
| 2022-05-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,523 |
| 2022-05-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 72,735 |
| 2022-05-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 42,209 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,209 |
| 2022-05-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 64,000 |
| 2022-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2022-04-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,088 |
| 2022-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 7,392 |
| 2022-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,392 |
| 2022-04-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 45,627 |
| 2022-04-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 109,000 |
| 2022-04-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 65,025 |
| 2022-04-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 75,900 |
| 2022-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,781 |
| 2022-04-14 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 81,805 |
| 2022-04-13 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,001 |
| 2022-04-12 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 24,400 |
| 2022-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 61,000 |
| 2022-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 68,300 |
| 2022-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,770 |
| 2022-04-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 43,500 |
| 2022-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,690 |
| 2022-04-04 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 118,621 |
| 2022-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,139 |
| 2022-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14,000 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,105 |
| 2022-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84,166 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 98 |
| 2022-03-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 32,287 |
| 2022-03-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 45,176 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,511 |
| 2022-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 33,511 |
| 2022-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2022-03-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 21,500 |
| 2022-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 895 |
| 2022-03-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 143,640 |
| 2022-03-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 119,280 |
| 2022-03-10 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 154,600 |
| 2022-03-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 54,436 |
| 2022-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,500 |
| 2022-03-07 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 409,205 |
| 2022-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 49,518 |
| 2022-03-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,000 |
| 2022-03-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,870 |
| 2022-03-01 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 75,387 |
| 2022-02-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 66,750 |
| 2022-02-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 9,040 |
| 2022-02-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 36,670 |
| 2022-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,662 |
| 2022-02-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 55,827 |
| 2022-02-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-02-17 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,250 |
| 2022-02-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 83,000 |
| 2022-02-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 117,750 |
| 2022-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-02-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 21,500 |
| 2022-02-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,783 |
| 2022-02-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 36,959 |
| 2022-02-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,800 |
| 2022-02-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,800 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,291 |
| 2022-01-31 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 20,328 |
| 2022-01-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 301,762 |
| 2022-01-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 43,922 |
| 2022-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,550 |
| 2022-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-24 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 126,200 |
| 2022-01-21 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 39,190 |
| 2022-01-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,135 |
| 2022-01-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,135 |
| 2022-01-18 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 35,000 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 19,830 |
| 2022-01-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 42,000 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,550 |
| 2022-01-11 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 30,300 |
| 2022-01-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,242 |
| 2022-01-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 22,721 |
| 2022-01-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 70,000 |
| 2022-01-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 37,596 |
| 2022-01-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 23,892 |
| 2022-01-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 119,355 |
| 2021-12-31 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 96,255 |
| 2021-12-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 96,255 |
| 2021-12-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,959 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,315 |
| 2021-12-27 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-12-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2021-12-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 130,321 |
| 2021-12-21 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 35,550 |
| 2021-12-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,036 |
| 2021-12-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 30,000 |
| 2021-12-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 30,035 |
| 2021-12-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 27,400 |
| 2021-12-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 81,000 |
| 2021-12-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 39,650 |
| 2021-12-10 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 18,000 |
| 2021-12-09 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 64,741 |
| 2021-12-08 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 23,309 |
| 2021-12-07 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 69,959 |
| 2021-12-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,136 |
| 2021-12-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 62,364 |
| 2021-12-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 80,943 |
| 2021-12-01 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 66,513 |
| 2021-11-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 192,325 |
| 2021-11-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 7,558 |
| 2021-11-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 22,800 |
| 2021-11-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 42,385 |
| 2021-11-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,504 |
| 2021-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 125 |
| 2021-11-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 107,686 |
| 2021-11-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,520 |
| 2021-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-11-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 18,049 |
| 2021-11-15 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 18,015 |
| 2021-11-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,600 |
| 2021-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,100 |
| 2021-11-10 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,896 |
| 2021-11-09 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 3,050 |
| 2021-11-08 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 127,650 |
| 2021-11-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 21,491 |
| 2021-11-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 12,900 |
| 2021-11-03 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 6,541 |
| 2021-11-02 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 49,510 |
| 2021-11-01 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 49,510 |
| 2021-10-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 27,000 |
| 2021-10-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 26,800 |
| 2021-10-27 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,100 |
| 2021-10-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 34,108 |
| 2021-10-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 53,053 |
| 2021-10-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 47,390 |
| 2021-10-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 75,372 |
| 2021-10-20 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 16,493 |
| 2021-10-19 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 13,025 |
| 2021-10-18 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 34,505 |
| 2021-10-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 10,666 |
| 2021-10-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,109 |
| 2021-10-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 12,706 |
| 2021-10-12 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 112,317 |
| 2021-10-11 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 43,800 |
| 2021-10-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 400 |
| 2021-10-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,010 |
| 2021-10-06 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 141,794 |
| 2021-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,100 |
| 2021-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 6,094 |
| 2021-09-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 90,702 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,235 |
| 2021-09-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 106,450 |
| 2021-09-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 550 |
| 2021-09-23 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,250 |
| 2021-09-22 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 13,650 |
| 2021-09-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 188,006 |
| 2021-09-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 107,882 |
| 2021-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,396 |
| 2021-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2021-09-15 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,571 |
| 2021-09-14 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 1,070 |
| 2021-09-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 159,263 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 13,450 |
| 2021-09-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 11,105 |
| 2021-09-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 5,973 |
| 2021-09-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-09-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,300 |
| 2021-09-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,400 |
| 2021-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-27 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 18,343 |
| 2021-08-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-08-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,001 |
| 2021-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-08-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2021-08-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 11,000 |
| 2021-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-08-17 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 8,500 |
| 2021-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2021-08-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,792 |
| 2021-08-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,700 |
| 2021-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,800 |
| 2021-08-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,200 |
| 2021-08-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 4,725 |
| 2021-08-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 16,100 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 205 |
| 2021-08-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 19,000 |
| 2021-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 29,000 |
| 2021-08-02 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 32,405 |
| 2021-07-30 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 45,800 |
| 2021-07-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 64,000 |
| 2021-07-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 64,000 |
| 2021-07-26 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 25,730 |
| 2021-07-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 83,600 |
| 2021-07-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2021-07-21 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 21,001 |
| 2021-07-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 126,600 |
| 2021-07-19 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,100 |
| 2021-07-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,282 |
| 2021-07-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,800 |
| 2021-07-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 33,500 |
| 2021-07-09 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 205,770 |
| 2021-07-08 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 166,000 |
| 2021-07-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 20,140 |
| 2021-07-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 13,010 |
| 2021-07-02 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 9,500 |
| 2021-07-01 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 8,883 |
| 2021-06-30 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 26,500 |
| 2021-06-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-06-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2021-06-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,000 |
| 2021-06-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 20,601 |
| 2021-06-23 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 8,602 |
| 2021-06-22 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 12,557 |
| 2021-06-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,500 |
| 2021-06-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 88,401 |
| 2021-06-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,725 |
| 2021-06-16 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 12,600 |
| 2021-06-15 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 60,840 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,000 |
| 2021-06-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 28,000 |
| 2021-06-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 7,935 |
| 2021-06-09 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 105,490 |
| 2021-06-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,017 |
| 2021-06-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 850 |
| 2021-06-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 774 |
| 2021-06-03 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 17,850 |
| 2021-06-02 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 11,075 |
| 2021-06-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,900 |
| 2021-05-28 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,500 |
| 2021-05-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,000 |
| 2021-05-26 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 1,050 |
| 2021-05-25 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 33,945 |
| 2021-05-24 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 9,780 |
| 2021-05-21 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 29,284 |
| 2021-05-20 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 12,680 |
| 2021-05-19 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 15,575 |
| 2021-05-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,214 |
| 2021-05-17 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 33,598 |
| 2021-05-14 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 32,301 |
| 2021-05-13 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 9,872 |
| 2021-05-12 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 36,700 |
| 2021-05-11 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 18,975 |
| 2021-05-10 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 73,789 |
| 2021-05-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 17,115 |
| 2021-05-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 48,500 |
| 2021-05-05 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 62,354 |
| 2021-05-04 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 51,000 |
| 2021-05-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 8,650 |
| 2021-04-30 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 33,968 |
| 2021-04-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-04-28 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,765 |
| 2021-04-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,947 |
| 2021-04-26 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 47,099 |
| 2021-04-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,700 |
| 2021-04-21 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 25,400 |
| 2021-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2021-04-19 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 112,681 |
| 2021-04-16 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 142,704 |
| 2021-04-15 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,660 |
| 2021-04-14 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 43,481 |
| 2021-04-13 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 20,850 |
| 2021-04-12 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 53,030 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 50,000 |
| 2021-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,347 |
| 2021-04-07 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,900 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-04-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,857 |
| 2021-04-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 4,600 |
| 2021-03-31 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-03-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 640 |
| 2021-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,128 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-03-25 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 10,144 |
| 2021-03-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,100 |
| 2021-03-23 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,800 |
| 2021-03-22 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,450 |
| 2021-03-19 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,206 |
| 2021-03-18 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 15,253 |
| 2021-03-17 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 4,650 |
| 2021-03-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 710 |
| 2021-03-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-11 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 16,900 |
| 2021-03-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2021-03-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-03-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,700 |
| 2021-03-05 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 10,123 |
| 2021-03-04 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 8,800 |
| 2021-03-03 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 12,950 |
| 2021-03-02 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 21,150 |
| 2021-03-01 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 2,145 |
| 2021-02-26 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,635 |
| 2021-02-25 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 7,550 |
| 2021-02-24 | $0.48 | $0.52 | $0.48 | $0.50 | $0.50 | 2,990 |
| 2021-02-23 | $0.50 | $0.50 | $0.44 | $0.44 | $0.44 | 5,510 |
| 2021-02-22 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 13,515 |
| 2021-02-19 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 27,970 |
| 2021-02-18 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 700 |
| 2021-02-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 700 |
| 2021-02-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 640 |
| 2021-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,000 |
| 2021-02-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2021-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,250 |
| 2021-02-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2021-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 25 |
| 2021-02-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-02-02 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 5,450 |
| 2021-02-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 899 |
| 2021-01-29 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 5,500 |
| 2021-01-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-01-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,100 |
| 2021-01-26 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2021-01-25 | $0.37 | $0.43 | $0.37 | $0.37 | $0.37 | 10,400 |
| 2021-01-22 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 15,700 |
| 2021-01-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2021-01-19 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 38,600 |
| 2021-01-15 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,700 |
| 2021-01-14 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 4,455 |
| 2021-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2021-01-12 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 4,980 |
| 2021-01-11 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 11,541 |
| 2021-01-08 | $0.49 | $0.50 | $0.46 | $0.50 | $0.50 | 1,132 |
| 2021-01-07 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 4,966 |
| 2021-01-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2021-01-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-01-04 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,570 |
| 2020-12-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2020-12-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-12-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2020-12-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-12-22 | $0.58 | $0.60 | $0.53 | $0.53 | $0.53 | 8,585 |
| 2020-12-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 13,030 |
| 2020-12-18 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 11,000 |
| 2020-12-17 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 7,500 |
| 2020-12-16 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 53,537 |
| 2020-12-15 | $0.64 | $0.65 | $0.54 | $0.56 | $0.56 | 53,537 |
| 2020-12-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2020-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 43,500 |
| 2020-12-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45 |
| 2020-12-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2020-12-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 45 |
| 2020-12-07 | $0.47 | $0.50 | $0.39 | $0.39 | $0.39 | 54,421 |
| 2020-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,515 |
| 2020-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,001 |
| 2020-12-02 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,600 |
| 2020-12-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 10,000 |
| 2020-11-30 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 21,450 |
| 2020-11-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2020-11-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2020-11-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 14,000 |
| 2020-11-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 6,100 |
| 2020-11-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2020-11-18 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,000 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-11-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2020-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-11-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 916 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2020-10-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,500 |
| 2020-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2020-10-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2020-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-10-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2020-10-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,000 |
| 2020-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 120,450 |
| 2020-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,550 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2020-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 950 |
| 2020-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,650 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,000 |
| 2020-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,600 |
| 2020-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,500 |
| 2020-07-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 108,600 |
| 2020-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,900 |
| 2020-07-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 28,600 |
| 2020-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,800 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2020-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2020-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,000 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2020-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,180 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-12-31 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-08-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-14 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-09 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,381 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,208 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,000 |
| 2018-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 14,250 |
| 2018-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,100 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,140 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,000 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 56 |
| 2018-04-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 250,000 |
| 2018-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2018-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2018-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2018-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2018-01-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-01-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 164,500 |
| 2018-01-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 85,500 |
| 2018-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2017-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2017-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,381 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-25 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,500 |
| 2017-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 464 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68 |
| 2017-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 555 |
| 2016-12-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2016-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2016-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2016-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2016-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48 |
| 2016-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |