A. Soriano Corporation (SRIOF) Exchange: EXPM

Data as of May 2, 2024

$0.13 ($0.00) 0.00%

A. Soriano Corporation - Daily Information
Click for more stock information on A. Soriano Corporation.
Daily Information Data
Date May 2, 2024
Open $0.13
Previous Close $0.13
High $0.13
Low $0.13
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.13
Adjusted Low $0.13

Key People A. Soriano Corporation

Employee Position
Andres Soriano Chairman, President, CEO & COO
Ernest K. Cuyegkeng Chief Financial Officer, Director & Executive VP
Joshua L. Castro Vice President & Assistant Corporate Secretary
Johnson Robert G. Go Director
Jose C. Ibazeta Non-Executive Director
Eduardo J. Soriano Vice Chairman
William H. Ottiger Treasurer, SVP & Corporate Development Officer
Salome M. Buhion Assistant Vice President-Accounting
Narcisa M. Villaflor Vice President & Comptroller
Lorna Patajo Kapunan Secretary
Alfonso S. Yuchengco Independent Director
Oscar J. Hilado Independent Non-Executive Director
Historical Stock Data for A. Soriano Corporation (SRIOF)
Date Open High Low Close Adj.Close Volume
2022-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 7,500

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.