Zozo Inc (SRTTY) Exchange: PINK
Data as of Oct. 8, 2025
$9.37 ($0.16) 1.74%
Zozo Inc - Daily Information
Click for more stock information on Zozo Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.29 |
| Previous Close | $9.37 |
| High | $10.29 |
| Low | $9.37 |
| Adjusted Open | $10.29 |
| Previous Adjusted Close | $9.37 |
| Adjusted High | $10.29 |
| Adjusted Low | $9.37 |
Invest in Zozo Inc (SRTTY)
Key People Zozo Inc
| Employee | Position |
|---|---|
| Kotaro Sawada | President, CEO & Representative Director |
| Fuminori Hirose | Chief Operating Officer & Director |
| Koji Yanagisawa | Chief Financial Officer, Director & Vice President |
| Takanobu Muto | Executive Officer & General Manager-EC Business |
| Kentaro Kawabe | Director |
| Takao Ozawa | Director |
| Takao Yamazaki | Executive Officer & General Manager-Marketing |
| Toshiaki Shimizu | Executive Officer & Head-Human Resources |
| Kazuhiro Hotta | Independent Outside Director |
| Taro Saito | Independent Outside Director |
| Koji Ono | Independent Outside Director |
Historical Stock Data for Zozo Inc (SRTTY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $10.29 | $10.29 | $9.37 | $9.37 | $9.37 | 1,054 |
| 2025-08-14 | $9.97 | $9.97 | $9.21 | $9.21 | $9.21 | 846 |
| 2025-08-13 | $9.18 | $11.28 | $9.18 | $9.18 | $9.18 | 33,632 |
| 2025-08-12 | $10.21 | $10.96 | $10.21 | $10.96 | $10.96 | 32,714 |
| 2025-08-11 | $10.40 | $11.29 | $10.40 | $11.29 | $11.29 | 602 |
| 2025-08-08 | $10.24 | $10.25 | $10.24 | $10.25 | $10.25 | 1,223 |
| 2025-08-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 480 |
| 2025-08-06 | $9.49 | $11.03 | $9.49 | $11.03 | $11.03 | 466 |
| 2025-08-05 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 451 |
| 2025-08-04 | $10.17 | $10.97 | $9.37 | $10.17 | $10.17 | 2,038 |
| 2025-08-01 | $9.82 | $9.82 | $9.02 | $9.02 | $9.02 | 863 |
| 2025-07-31 | $9.01 | $10.12 | $9.01 | $9.96 | $9.96 | 703 |
| 2025-07-30 | $10.15 | $11.10 | $10.15 | $11.10 | $11.10 | 407 |
| 2025-07-29 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 176 |
| 2025-07-28 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 457 |
| 2025-07-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 389 |
| 2025-07-24 | $10.62 | $10.62 | $9.95 | $9.95 | $9.95 | 533 |
| 2025-07-23 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1,386 |
| 2025-07-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 1,012 |
| 2025-07-21 | $10.42 | $11.28 | $10.42 | $11.28 | $11.28 | 915 |
| 2025-07-18 | $10.88 | $10.88 | $10.42 | $10.42 | $10.42 | 819 |
| 2025-07-17 | $9.51 | $11.10 | $9.51 | $11.10 | $11.10 | 1,083 |
| 2025-07-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 147 |
| 2025-07-15 | $9.90 | $10.26 | $9.90 | $10.26 | $10.26 | 854 |
| 2025-07-14 | $10.34 | $10.39 | $10.34 | $10.39 | $10.39 | 767 |
| 2025-07-11 | $10.53 | $10.80 | $10.53 | $10.80 | $10.80 | 941 |
| 2025-07-10 | $10.50 | $11.29 | $9.61 | $10.03 | $10.03 | 1,068 |
| 2025-07-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 520 |
| 2025-07-08 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 223 |
| 2025-07-07 | $10.56 | $11.38 | $10.56 | $11.38 | $11.38 | 908 |
| 2025-07-03 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 100 |
| 2025-07-02 | $10.92 | $11.54 | $10.69 | $10.69 | $10.69 | 803 |
| 2025-07-01 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 288 |
| 2025-06-30 | $10.82 | $10.82 | $10.62 | $10.62 | $10.62 | 1,409 |
| 2025-06-27 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 712 |
| 2025-06-26 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 699 |
| 2025-06-25 | $10.55 | $11.37 | $9.73 | $10.55 | $10.55 | 1,249 |
| 2025-06-24 | $10.01 | $12.14 | $10.01 | $10.14 | $10.14 | 1,685 |
| 2025-06-23 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 1,144 |
| 2025-06-20 | $10.60 | $10.68 | $10.60 | $10.60 | $10.60 | 1,694 |
| 2025-06-18 | $10.16 | $10.21 | $10.16 | $10.21 | $10.21 | 1,419 |
| 2025-06-17 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 409 |
| 2025-06-16 | $10.64 | $10.80 | $10.64 | $10.80 | $10.80 | 777 |
| 2025-06-13 | $10.00 | $10.70 | $10.00 | $10.70 | $10.70 | 336 |
| 2025-06-12 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 222 |
| 2025-06-11 | $10.02 | $10.83 | $10.02 | $10.04 | $10.04 | 1,355 |
| 2025-06-10 | $10.86 | $10.92 | $10.86 | $10.92 | $10.92 | 350 |
| 2025-06-09 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 544 |
| 2025-06-06 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 268 |
| 2025-06-05 | $10.86 | $10.86 | $10.86 | $10.86 | $10.86 | 19,575 |
| 2025-06-04 | $10.08 | $10.96 | $10.08 | $10.96 | $10.96 | 591 |
| 2025-06-03 | $11.68 | $11.68 | $11.02 | $11.68 | $11.68 | 1,225 |
| 2025-06-02 | $9.96 | $11.65 | $9.96 | $11.65 | $11.65 | 1,302 |
| 2025-05-30 | $10.96 | $10.96 | $10.70 | $10.74 | $10.74 | 13,481 |
| 2025-05-29 | $11.73 | $11.73 | $10.08 | $10.08 | $10.08 | 827 |
| 2025-05-28 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 12 |
| 2025-05-27 | $11.41 | $11.41 | $11.41 | $11.41 | $11.41 | 524 |
| 2025-05-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 173 |
| 2025-05-22 | $11.06 | $11.06 | $11.06 | $11.06 | $11.06 | 563 |
| 2025-05-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 241 |
| 2025-05-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 418 |
| 2025-05-19 | $11.23 | $11.42 | $11.23 | $11.42 | $11.42 | 2,440 |
| 2025-05-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 1,318 |
| 2025-05-15 | $10.95 | $10.96 | $10.95 | $10.96 | $10.96 | 604 |
| 2025-05-14 | $11.69 | $11.69 | $10.97 | $10.97 | $10.97 | 911 |
| 2025-05-13 | $10.28 | $11.71 | $10.20 | $11.71 | $11.71 | 1,185 |
| 2025-05-12 | $9.78 | $11.73 | $9.78 | $10.89 | $10.89 | 4,176 |
| 2025-05-09 | $10.50 | $11.00 | $8.89 | $8.89 | $8.89 | 6,416 |
| 2025-05-08 | $10.30 | $11.03 | $8.00 | $10.72 | $10.72 | 13,198 |
| 2025-05-07 | $7.71 | $9.23 | $7.71 | $9.23 | $9.23 | 613 |
| 2025-05-06 | $10.00 | $10.00 | $7.70 | $10.00 | $10.00 | 620 |
| 2025-05-05 | $10.43 | $10.46 | $10.43 | $10.43 | $10.43 | 1,803 |
| 2025-05-02 | $10.34 | $10.34 | $10.26 | $10.31 | $10.31 | 816 |
| 2025-05-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 565 |
| 2025-04-30 | $10.75 | $10.75 | $10.00 | $10.00 | $10.00 | 1,105 |
| 2025-04-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 594 |
| 2025-04-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 1,005 |
| 2025-04-25 | $10.51 | $10.63 | $10.24 | $10.29 | $10.29 | 3,680 |
| 2025-04-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 732 |
| 2025-04-23 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 766 |
| 2025-04-22 | $10.20 | $10.20 | $9.13 | $9.13 | $9.13 | 3,396 |
| 2025-04-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 708 |
| 2025-04-17 | $10.47 | $10.93 | $10.10 | $10.11 | $10.11 | 7,421 |
| 2025-04-16 | $9.91 | $10.30 | $9.52 | $10.30 | $10.30 | 1,641 |
| 2025-04-15 | $9.04 | $10.45 | $9.04 | $10.45 | $10.45 | 538 |
| 2025-04-14 | $9.04 | $11.15 | $9.04 | $10.28 | $10.28 | 643 |
| 2025-04-11 | $9.31 | $9.76 | $9.04 | $9.04 | $9.04 | 10,004 |
| 2025-04-10 | $9.41 | $9.51 | $9.34 | $9.43 | $9.43 | 28,018 |
| 2025-04-09 | $11.02 | $11.02 | $9.30 | $11.02 | $11.02 | 2,186 |
| 2025-04-08 | $10.63 | $10.63 | $9.75 | $9.75 | $9.75 | 3,620 |
| 2025-04-07 | $9.38 | $9.95 | $9.12 | $9.95 | $9.95 | 49,241 |
| 2025-04-04 | $9.85 | $9.85 | $9.12 | $9.12 | $9.12 | 2,142 |
| 2025-04-03 | $9.55 | $9.85 | $9.12 | $9.85 | $9.85 | 1,778 |
| 2025-04-02 | $9.63 | $9.75 | $9.15 | $9.75 | $9.75 | 6,431 |
| 2025-04-01 | $5.56 | $5.56 | $5.56 | $5.56 | $5.56 | 31 |
| 2025-03-31 | $5.30 | $5.56 | $5.30 | $5.56 | $5.56 | 14,649 |
| 2025-03-28 | $5.43 | $5.62 | $5.43 | $5.62 | $5.62 | 4,224 |
| 2025-03-27 | $6.01 | $6.01 | $5.96 | $5.98 | $5.98 | 18,682 |
| 2025-03-26 | $5.92 | $6.16 | $5.92 | $6.16 | $6.16 | 1,213 |
| 2025-03-25 | $6.04 | $6.04 | $5.98 | $6.04 | $6.04 | 1,460 |
| 2025-03-24 | $5.90 | $6.31 | $5.84 | $6.31 | $6.31 | 7,461 |
| 2025-03-21 | $5.83 | $5.90 | $5.83 | $5.90 | $5.90 | 5,589 |
| 2025-03-20 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 873 |
| 2025-03-19 | $5.81 | $5.85 | $5.77 | $5.85 | $5.85 | 2,082 |
| 2025-03-18 | $5.78 | $5.94 | $5.78 | $5.84 | $5.84 | 1,146 |
| 2025-03-17 | $5.88 | $5.99 | $5.88 | $5.90 | $5.90 | 16,249 |
| 2025-03-14 | $6.15 | $6.35 | $6.15 | $6.34 | $6.34 | 3,821 |
| 2025-03-13 | $6.05 | $6.28 | $5.83 | $6.05 | $6.05 | 4,949 |
| 2025-03-12 | $6.00 | $6.10 | $5.86 | $6.00 | $6.00 | 155,803 |
| 2025-03-11 | $5.98 | $5.99 | $5.97 | $5.99 | $5.99 | 6,812 |
| 2025-03-10 | $5.94 | $5.94 | $5.93 | $5.93 | $5.93 | 20,844 |
| 2025-03-07 | $6.30 | $6.30 | $6.26 | $6.26 | $6.26 | 4,879 |
| 2025-03-06 | $6.39 | $6.46 | $6.25 | $6.25 | $6.25 | 3,977 |
| 2025-03-05 | $6.28 | $6.40 | $6.28 | $6.34 | $6.34 | 6,493 |
| 2025-03-04 | $6.20 | $6.74 | $6.20 | $6.31 | $6.31 | 9,197 |
| 2025-03-03 | $6.08 | $6.65 | $6.08 | $6.20 | $6.20 | 47,800 |
| 2025-02-28 | $6.37 | $6.37 | $6.08 | $6.08 | $6.08 | 8,507 |
| 2025-02-27 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 217 |
| 2025-02-26 | $6.40 | $6.61 | $6.39 | $6.40 | $6.40 | 33,522 |
| 2025-02-25 | $6.39 | $6.40 | $6.39 | $6.40 | $6.40 | 1,358 |
| 2025-02-24 | $6.46 | $6.46 | $6.27 | $6.27 | $6.27 | 1,369 |
| 2025-02-21 | $6.34 | $6.34 | $6.22 | $6.22 | $6.22 | 560 |
| 2025-02-20 | $6.28 | $6.28 | $6.28 | $6.28 | $6.28 | 1,830 |
| 2025-02-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 94 |
| 2025-02-18 | $6.14 | $6.39 | $6.14 | $6.39 | $6.39 | 628 |
| 2025-02-14 | $6.44 | $6.44 | $6.41 | $6.41 | $6.41 | 3,289 |
| 2025-02-13 | $6.21 | $6.21 | $6.21 | $6.21 | $6.21 | 403 |
| 2025-02-12 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 477 |
| 2025-02-11 | $6.49 | $6.49 | $6.46 | $6.46 | $6.46 | 2,000 |
| 2025-02-10 | $6.29 | $6.78 | $6.29 | $6.78 | $6.78 | 1,648 |
| 2025-02-07 | $6.64 | $6.64 | $6.39 | $6.39 | $6.39 | 664 |
| 2025-02-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 112 |
| 2025-02-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 93 |
| 2025-02-04 | $6.71 | $6.85 | $6.71 | $6.85 | $6.85 | 614 |
| 2025-02-03 | $6.83 | $6.91 | $6.76 | $6.91 | $6.91 | 2,959 |
| 2025-01-31 | $6.63 | $6.69 | $6.63 | $6.65 | $6.65 | 19,725 |
| 2025-01-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 223 |
| 2025-01-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 150 |
| 2025-01-28 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 531 |
| 2025-01-27 | $6.27 | $6.27 | $6.21 | $6.21 | $6.21 | 771 |
| 2025-01-24 | $6.09 | $6.09 | $6.09 | $6.09 | $6.09 | 2 |
| 2025-01-23 | $6.14 | $6.14 | $6.02 | $6.09 | $6.09 | 1,201 |
| 2025-01-22 | $5.98 | $5.98 | $5.98 | $5.98 | $5.98 | 519 |
| 2025-01-21 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 301 |
| 2025-01-17 | $6.16 | $6.39 | $6.13 | $6.39 | $6.39 | 1,521 |
| 2025-01-16 | $6.21 | $6.33 | $6.16 | $6.16 | $6.16 | 3,376 |
| 2025-01-15 | $6.02 | $6.14 | $5.95 | $6.10 | $6.10 | 2,680 |
| 2025-01-14 | $6.29 | $6.29 | $6.04 | $6.04 | $6.04 | 542 |
| 2025-01-13 | $6.10 | $6.39 | $6.06 | $6.39 | $6.39 | 2,991 |
| 2025-01-10 | $6.16 | $6.39 | $6.16 | $6.39 | $6.39 | 1,866 |
| 2025-01-08 | $5.97 | $6.12 | $5.97 | $6.10 | $6.10 | 746 |
| 2025-01-07 | $5.98 | $6.38 | $5.98 | $6.22 | $6.22 | 1,011 |
| 2025-01-06 | $6.15 | $6.15 | $6.00 | $6.00 | $6.00 | 2,131 |
| 2025-01-03 | $6.03 | $6.05 | $5.93 | $6.00 | $6.00 | 4,146 |
| 2025-01-02 | $6.19 | $6.46 | $5.89 | $6.09 | $6.09 | 10,735 |
| 2024-12-31 | $6.20 | $6.20 | $6.13 | $6.14 | $6.14 | 888 |
| 2024-12-30 | $5.97 | $6.44 | $5.97 | $6.44 | $6.44 | 6,542 |
| 2024-12-27 | $6.31 | $6.31 | $6.27 | $6.27 | $6.27 | 901 |
| 2024-12-26 | $6.07 | $6.32 | $6.07 | $6.32 | $6.32 | 748 |
| 2024-12-24 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 43 |
| 2024-12-23 | $6.14 | $6.19 | $6.14 | $6.19 | $6.19 | 1,776 |
| 2024-12-20 | $6.26 | $6.26 | $5.99 | $6.22 | $6.22 | 1,867 |
| 2024-12-19 | $5.98 | $6.38 | $5.98 | $6.15 | $6.15 | 1,136 |
| 2024-12-18 | $6.37 | $6.39 | $6.14 | $6.14 | $6.14 | 6,250 |
| 2024-12-17 | $6.16 | $6.16 | $6.16 | $6.16 | $6.16 | 68 |
| 2024-12-16 | $6.15 | $6.16 | $6.14 | $6.16 | $6.16 | 5,464 |
| 2024-12-13 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 149 |
| 2024-12-12 | $6.30 | $6.32 | $6.30 | $6.31 | $6.31 | 1,309 |
| 2024-12-11 | $6.25 | $6.25 | $6.06 | $6.09 | $6.09 | 2,586 |
| 2024-12-10 | $6.26 | $6.26 | $6.18 | $6.18 | $6.18 | 79,579 |
| 2024-12-09 | $6.12 | $6.28 | $6.12 | $6.28 | $6.28 | 1,970 |
| 2024-12-06 | $6.47 | $6.47 | $6.34 | $6.34 | $6.34 | 582 |
| 2024-12-05 | $6.68 | $6.68 | $6.64 | $6.64 | $6.64 | 57,125 |
| 2024-12-04 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 5,104 |
| 2024-12-03 | $6.24 | $6.24 | $6.24 | $6.24 | $6.24 | 18 |
| 2024-12-02 | $6.29 | $6.31 | $6.08 | $6.24 | $6.24 | 7,872 |
| 2024-11-29 | $6.05 | $6.29 | $6.05 | $6.29 | $6.29 | 262 |
| 2024-11-27 | $6.33 | $6.34 | $6.33 | $6.33 | $6.33 | 10,234 |
| 2024-11-26 | $6.07 | $6.45 | $6.07 | $6.15 | $6.15 | 3,152 |
| 2024-11-25 | $6.11 | $6.32 | $6.11 | $6.32 | $6.32 | 2,633 |
| 2024-11-22 | $5.91 | $6.38 | $5.91 | $6.15 | $6.15 | 3,942 |
| 2024-11-21 | $5.84 | $5.97 | $5.84 | $5.97 | $5.97 | 958 |
| 2024-11-20 | $6.03 | $6.03 | $5.88 | $5.88 | $5.88 | 432 |
| 2024-11-19 | $5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 357 |
| 2024-11-18 | $5.89 | $6.03 | $5.89 | $6.00 | $6.00 | 1,408 |
| 2024-11-15 | $6.34 | $6.34 | $6.11 | $6.11 | $6.11 | 606 |
| 2024-11-14 | $6.16 | $6.16 | $5.97 | $5.97 | $5.97 | 864 |
| 2024-11-13 | $6.44 | $6.55 | $6.44 | $6.55 | $6.55 | 3,217 |
| 2024-11-12 | $6.76 | $6.76 | $6.68 | $6.68 | $6.68 | 617 |
| 2024-11-11 | $6.77 | $6.84 | $6.67 | $6.84 | $6.84 | 1,776 |
| 2024-11-08 | $6.59 | $6.85 | $6.56 | $6.84 | $6.84 | 1,433 |
| 2024-11-07 | $6.35 | $6.54 | $6.35 | $6.36 | $6.36 | 2,118 |
| 2024-11-06 | $6.35 | $6.58 | $6.12 | $6.12 | $6.12 | 2,410 |
| 2024-11-05 | $6.35 | $6.35 | $6.32 | $6.35 | $6.35 | 2,228 |
| 2024-11-04 | $6.45 | $6.45 | $6.22 | $6.32 | $6.32 | 4,753 |
| 2024-11-01 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 271 |
| 2024-10-31 | $6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 49,528 |
| 2024-10-30 | $6.39 | $6.41 | $6.16 | $6.41 | $6.41 | 1,591 |
| 2024-10-29 | $6.16 | $6.35 | $6.16 | $6.35 | $6.35 | 1,073 |
| 2024-10-28 | $6.47 | $6.70 | $6.25 | $6.50 | $6.50 | 1,420 |
| 2024-10-25 | $6.24 | $6.41 | $6.24 | $6.41 | $6.41 | 2,335 |
| 2024-10-24 | $6.65 | $6.74 | $6.65 | $6.74 | $6.74 | 593 |
| 2024-10-23 | $6.71 | $6.84 | $6.66 | $6.84 | $6.84 | 2,537 |
| 2024-10-22 | $6.89 | $6.91 | $6.89 | $6.91 | $6.91 | 3,851 |
| 2024-10-21 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 412 |
| 2024-10-18 | $7.25 | $7.25 | $6.98 | $6.98 | $6.98 | 629 |
| 2024-10-17 | $7.48 | $7.54 | $7.03 | $7.54 | $7.54 | 1,563 |
| 2024-10-16 | $7.44 | $7.72 | $7.41 | $7.44 | $7.44 | 5,904 |
| 2024-10-15 | $7.28 | $7.38 | $7.28 | $7.38 | $7.38 | 50,402 |
| 2024-10-14 | $7.19 | $7.19 | $7.19 | $7.19 | $7.19 | 485 |
| 2024-10-11 | $7.50 | $7.50 | $7.22 | $7.22 | $7.22 | 453 |
| 2024-10-10 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 115 |
| 2024-10-09 | $7.21 | $7.21 | $7.21 | $7.21 | $7.21 | 171 |
| 2024-10-08 | $7.42 | $7.42 | $7.16 | $7.17 | $7.17 | 868 |
| 2024-10-07 | $7.10 | $7.10 | $7.08 | $7.10 | $7.10 | 730 |
| 2024-10-04 | $6.77 | $6.87 | $6.73 | $6.73 | $6.73 | 1,726 |
| 2024-10-03 | $6.92 | $6.92 | $6.92 | $6.92 | $6.92 | 631 |
| 2024-10-02 | $6.63 | $6.90 | $6.63 | $6.90 | $6.90 | 937 |
| 2024-10-01 | $7.11 | $7.11 | $7.11 | $7.11 | $7.11 | 362 |
| 2024-09-30 | $7.15 | $7.33 | $7.15 | $7.33 | $7.33 | 1,066 |
| 2024-09-27 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 2 |
| 2024-09-26 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 141 |
| 2024-09-25 | $6.62 | $6.74 | $6.39 | $6.62 | $6.62 | 1,388 |
| 2024-09-24 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 404 |
| 2024-09-23 | $6.72 | $6.91 | $6.72 | $6.88 | $6.88 | 1,195 |
| 2024-09-20 | $6.87 | $7.10 | $6.80 | $6.80 | $6.80 | 3,372 |
| 2024-09-19 | $6.75 | $6.94 | $6.75 | $6.94 | $6.94 | 722 |
| 2024-09-18 | $7.05 | $7.22 | $7.05 | $7.22 | $7.22 | 316 |
| 2024-09-17 | $6.66 | $6.66 | $6.66 | $6.66 | $6.66 | 156 |
| 2024-09-16 | $6.78 | $6.78 | $6.66 | $6.66 | $6.66 | 408 |
| 2024-09-13 | $6.95 | $7.03 | $6.92 | $6.92 | $6.92 | 2,342 |
| 2024-09-12 | $6.77 | $6.77 | $6.77 | $6.77 | $6.77 | 1,680 |
| 2024-09-11 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 614 |
| 2024-09-10 | $6.39 | $6.87 | $6.39 | $6.62 | $6.62 | 1,593 |
| 2024-09-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 484 |
| 2024-09-06 | $6.59 | $6.59 | $6.59 | $6.59 | $6.59 | 136 |
| 2024-09-05 | $6.58 | $6.59 | $6.56 | $6.59 | $6.59 | 1,073 |
| 2024-09-04 | $6.35 | $6.59 | $6.11 | $6.12 | $6.12 | 7,347 |
| 2024-09-03 | $6.23 | $6.28 | $6.11 | $6.27 | $6.27 | 1,881 |
| 2024-08-30 | $6.37 | $6.39 | $6.15 | $6.15 | $6.15 | 20,940 |
| 2024-08-29 | $6.38 | $6.49 | $6.36 | $6.37 | $6.37 | 21,239 |
| 2024-08-28 | $6.50 | $6.50 | $6.39 | $6.44 | $6.44 | 14,447 |
| 2024-08-27 | $6.45 | $6.65 | $6.45 | $6.65 | $6.65 | 3,047 |
| 2024-08-26 | $6.45 | $6.45 | $6.39 | $6.39 | $6.39 | 4,451 |
| 2024-08-23 | $6.26 | $6.30 | $6.23 | $6.27 | $6.27 | 13,035 |
| 2024-08-22 | $6.58 | $6.58 | $6.18 | $6.22 | $6.22 | 20,437 |
| 2024-08-21 | $6.23 | $6.27 | $6.20 | $6.27 | $6.27 | 5,825 |
| 2024-08-20 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 793,054 |
| 2024-08-19 | $6.24 | $6.24 | $6.23 | $6.23 | $6.23 | 473 |
| 2024-08-16 | $5.86 | $5.89 | $5.85 | $5.89 | $5.89 | 2,842 |
| 2024-08-15 | $5.75 | $5.78 | $5.75 | $5.75 | $5.75 | 8,021 |
| 2024-08-14 | $5.93 | $6.34 | $5.93 | $5.93 | $5.93 | 2,205 |
| 2024-08-13 | $5.95 | $5.95 | $5.93 | $5.93 | $5.93 | 20,723 |
| 2024-08-12 | $6.11 | $6.12 | $5.93 | $6.12 | $6.12 | 1,991 |
| 2024-08-09 | $6.24 | $6.35 | $5.91 | $6.35 | $6.35 | 1,126 |
| 2024-08-08 | $5.82 | $5.92 | $5.81 | $5.89 | $5.89 | 44,301 |
| 2024-08-07 | $5.84 | $5.84 | $5.84 | $5.84 | $5.84 | 374 |
| 2024-08-06 | $5.70 | $5.70 | $5.48 | $5.67 | $5.67 | 6,470 |
| 2024-08-05 | $5.90 | $5.90 | $5.47 | $5.76 | $5.76 | 3,077 |
| 2024-08-02 | $5.57 | $5.58 | $5.42 | $5.42 | $5.42 | 3,572 |
| 2024-08-01 | $5.45 | $5.45 | $5.37 | $5.41 | $5.41 | 20,006 |
| 2024-07-31 | $5.59 | $5.63 | $5.54 | $5.54 | $5.54 | 18,405 |
| 2024-07-30 | $5.60 | $5.69 | $5.57 | $5.61 | $5.61 | 9,967 |
| 2024-07-29 | $5.62 | $5.63 | $5.60 | $5.60 | $5.60 | 12,088 |
| 2024-07-26 | $5.54 | $5.55 | $5.54 | $5.55 | $5.55 | 9,237 |
| 2024-07-25 | $5.50 | $5.54 | $5.50 | $5.50 | $5.50 | 2,955 |
| 2024-07-24 | $5.46 | $5.46 | $5.42 | $5.42 | $5.42 | 3,246 |
| 2024-07-23 | $5.46 | $5.46 | $5.44 | $5.44 | $5.44 | 1,038 |
| 2024-07-22 | $5.44 | $5.45 | $5.43 | $5.45 | $5.45 | 6,005 |
| 2024-07-19 | $5.40 | $5.40 | $5.38 | $5.38 | $5.38 | 2,097 |
| 2024-07-18 | $5.46 | $5.46 | $5.42 | $5.43 | $5.43 | 3,709 |
| 2024-07-17 | $5.38 | $5.38 | $5.22 | $5.38 | $5.38 | 8,615 |
| 2024-07-16 | $5.37 | $5.38 | $5.35 | $5.38 | $5.38 | 4,640 |
| 2024-07-15 | $5.52 | $5.52 | $5.52 | $5.52 | $5.52 | 982 |
| 2024-07-12 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 429 |
| 2024-07-11 | $5.45 | $5.45 | $5.42 | $5.42 | $5.42 | 5,833 |
| 2024-07-10 | $5.34 | $5.41 | $5.31 | $5.41 | $5.41 | 2,015 |
| 2024-07-09 | $5.43 | $5.43 | $5.33 | $5.33 | $5.33 | 7,890 |
| 2024-07-08 | $5.37 | $5.38 | $5.35 | $5.37 | $5.37 | 5,164 |
| 2024-07-05 | $5.40 | $5.49 | $5.37 | $5.49 | $5.49 | 1,356 |
| 2024-07-03 | $5.03 | $5.09 | $5.03 | $5.05 | $5.05 | 3,110 |
| 2024-07-02 | $5.00 | $5.03 | $4.97 | $5.01 | $5.01 | 2,269 |
| 2024-07-01 | $4.99 | $4.99 | $4.97 | $4.98 | $4.98 | 3,594 |
| 2024-06-28 | $4.98 | $4.99 | $4.96 | $4.99 | $4.99 | 1,866 |
| 2024-06-27 | $5.00 | $5.00 | $4.97 | $4.98 | $4.98 | 7,901 |
| 2024-06-26 | $4.82 | $4.92 | $4.82 | $4.92 | $4.92 | 1,194 |
| 2024-06-25 | $4.83 | $4.92 | $4.83 | $4.92 | $4.92 | 2,841 |
| 2024-06-24 | $4.77 | $4.84 | $4.69 | $4.77 | $4.77 | 14,261 |
| 2024-06-21 | $4.78 | $4.85 | $4.75 | $4.76 | $4.76 | 3,381 |
| 2024-06-20 | $4.74 | $4.97 | $4.74 | $4.87 | $4.87 | 17,579 |
| 2024-06-18 | $4.83 | $4.83 | $4.77 | $4.79 | $4.79 | 14,153 |
| 2024-06-17 | $4.86 | $4.94 | $4.82 | $4.86 | $4.86 | 4,084 |
| 2024-06-14 | $4.84 | $4.86 | $4.84 | $4.85 | $4.85 | 5,467 |
| 2024-06-13 | $4.83 | $4.87 | $4.83 | $4.85 | $4.85 | 3,327 |
| 2024-06-12 | $4.68 | $4.86 | $4.68 | $4.80 | $4.80 | 8,035 |
| 2024-06-11 | $4.81 | $4.82 | $4.79 | $4.81 | $4.81 | 7,264 |
| 2024-06-10 | $4.74 | $4.74 | $4.73 | $4.74 | $4.74 | 2,082 |
| 2024-06-07 | $4.76 | $4.78 | $4.72 | $4.76 | $4.76 | 17,762 |
| 2024-06-06 | $4.70 | $4.72 | $4.70 | $4.72 | $4.72 | 5,246 |
| 2024-06-05 | $4.82 | $4.84 | $4.81 | $4.84 | $4.84 | 3,772 |
| 2024-06-04 | $4.80 | $4.83 | $4.80 | $4.83 | $4.83 | 20,264 |
| 2024-06-03 | $4.71 | $4.71 | $4.69 | $4.71 | $4.71 | 5,216 |
| 2024-05-31 | $4.64 | $4.64 | $4.62 | $4.63 | $4.63 | 1,933 |
| 2024-05-30 | $4.55 | $4.55 | $4.54 | $4.55 | $4.55 | 4,828 |
| 2024-05-29 | $4.42 | $4.43 | $4.40 | $4.42 | $4.42 | 5,528 |
| 2024-05-28 | $4.55 | $4.56 | $4.53 | $4.53 | $4.53 | 5,901 |
| 2024-05-24 | $4.59 | $4.61 | $4.59 | $4.61 | $4.61 | 1,190 |
| 2024-05-23 | $4.58 | $4.58 | $4.56 | $4.57 | $4.57 | 3,305 |
| 2024-05-22 | $4.53 | $4.55 | $4.52 | $4.54 | $4.54 | 6,211 |
| 2024-05-21 | $4.53 | $4.53 | $4.50 | $4.50 | $4.50 | 1,797 |
| 2024-05-20 | $4.56 | $4.58 | $4.55 | $4.57 | $4.57 | 9,834 |
| 2024-05-17 | $4.58 | $4.59 | $4.56 | $4.56 | $4.56 | 46,751 |
| 2024-05-16 | $4.55 | $4.57 | $4.52 | $4.52 | $4.52 | 13,453 |
| 2024-05-15 | $4.31 | $4.48 | $4.31 | $4.47 | $4.47 | 41,604 |
| 2024-05-14 | $4.46 | $4.48 | $4.45 | $4.47 | $4.47 | 35,263 |
| 2024-05-13 | $4.26 | $4.28 | $4.23 | $4.25 | $4.25 | 12,404 |
| 2024-05-10 | $4.28 | $4.28 | $4.25 | $4.27 | $4.27 | 3,924 |
| 2024-05-09 | $4.33 | $4.37 | $4.33 | $4.36 | $4.36 | 14,538 |
| 2024-05-08 | $4.48 | $4.50 | $4.47 | $4.47 | $4.47 | 7,682 |
| 2024-05-07 | $4.57 | $4.60 | $4.55 | $4.56 | $4.56 | 30,058 |
| 2024-05-06 | $4.33 | $4.36 | $4.30 | $4.35 | $4.35 | 39,512 |
| 2024-05-03 | $4.32 | $4.34 | $4.31 | $4.34 | $4.34 | 30,766 |
| 2024-05-02 | $4.28 | $4.30 | $4.25 | $4.29 | $4.29 | 186,875 |
| 2024-05-01 | $4.17 | $4.21 | $4.05 | $4.16 | $4.16 | 5,140,860 |
| 2024-04-30 | $4.35 | $4.40 | $4.05 | $4.13 | $4.13 | 5,471,010 |
| 2024-04-29 | $4.23 | $4.34 | $4.13 | $4.34 | $4.34 | 25,641 |
| 2024-04-26 | $4.17 | $4.33 | $4.17 | $4.31 | $4.31 | 11,600 |
| 2024-04-25 | $4.26 | $4.26 | $4.22 | $4.26 | $4.26 | 16,128 |
| 2024-04-24 | $4.33 | $4.33 | $4.25 | $4.27 | $4.27 | 14,702 |
| 2024-04-23 | $4.24 | $4.33 | $4.24 | $4.31 | $4.31 | 13,031 |
| 2024-04-22 | $4.35 | $4.39 | $4.31 | $4.38 | $4.38 | 7,914 |
| 2024-04-19 | $4.16 | $4.30 | $4.16 | $4.24 | $4.24 | 15,953 |
| 2024-04-18 | $4.21 | $4.34 | $4.21 | $4.31 | $4.31 | 22,437 |
| 2024-04-17 | $4.26 | $4.47 | $4.26 | $4.34 | $4.34 | 6,401 |
| 2024-04-16 | $4.40 | $4.54 | $4.40 | $4.54 | $4.54 | 12,936 |
| 2024-04-15 | $4.47 | $4.50 | $4.36 | $4.36 | $4.36 | 13,084 |
| 2024-04-12 | $4.41 | $4.50 | $4.31 | $4.41 | $4.41 | 8,061 |
| 2024-04-11 | $4.40 | $4.45 | $4.33 | $4.45 | $4.45 | 9,769 |
| 2024-04-10 | $4.57 | $4.67 | $4.45 | $4.49 | $4.49 | 13,452 |
| 2024-04-09 | $4.59 | $4.85 | $4.59 | $4.81 | $4.81 | 16,560 |
| 2024-04-08 | $4.77 | $4.82 | $4.72 | $4.81 | $4.81 | 16,560 |
| 2024-04-05 | $4.71 | $4.76 | $4.65 | $4.68 | $4.68 | 10,792 |
| 2024-04-04 | $4.69 | $4.83 | $4.69 | $4.76 | $4.76 | 16,448 |
| 2024-04-03 | $4.59 | $4.82 | $4.59 | $4.76 | $4.76 | 5,543 |
| 2024-04-02 | $4.65 | $4.78 | $4.65 | $4.76 | $4.76 | 5,543 |
| 2024-04-01 | $4.90 | $5.03 | $4.90 | $5.02 | $5.02 | 13,960 |
| 2024-03-28 | $4.85 | $4.90 | $4.80 | $4.90 | $4.90 | 2,995 |
| 2024-03-27 | $5.09 | $5.20 | $5.00 | $5.02 | $5.02 | 16,450 |
| 2024-03-26 | $5.13 | $5.30 | $5.02 | $5.10 | $5.10 | 9,530 |
| 2024-03-25 | $5.03 | $5.25 | $5.03 | $5.06 | $5.06 | 42,750 |
| 2024-03-22 | $5.38 | $5.38 | $5.06 | $5.22 | $5.22 | 5,566 |
| 2024-03-21 | $5.11 | $5.36 | $5.11 | $5.23 | $5.23 | 18,619 |
| 2024-03-20 | $5.04 | $5.15 | $5.03 | $5.15 | $5.15 | 7,090 |
| 2024-03-19 | $5.15 | $5.15 | $5.08 | $5.11 | $5.11 | 7,465 |
| 2024-03-18 | $5.04 | $5.22 | $5.04 | $5.13 | $5.13 | 10,353 |
| 2024-03-15 | $4.98 | $5.05 | $4.93 | $5.00 | $5.00 | 9,873 |
| 2024-03-14 | $5.08 | $5.08 | $4.99 | $5.07 | $5.07 | 6,093 |
| 2024-03-13 | $5.05 | $5.05 | $4.86 | $5.00 | $5.00 | 10,234 |
| 2024-03-12 | $5.00 | $5.06 | $4.98 | $5.00 | $5.00 | 10,234 |
| 2024-03-11 | $4.95 | $5.01 | $4.91 | $4.93 | $4.93 | 19,968 |
| 2024-03-08 | $4.86 | $4.99 | $4.86 | $4.90 | $4.90 | 8,545 |
| 2024-03-07 | $5.09 | $5.17 | $5.02 | $5.07 | $5.07 | 7,721 |
| 2024-03-06 | $5.00 | $5.00 | $4.83 | $4.85 | $4.85 | 9,331 |
| 2024-03-05 | $4.61 | $4.83 | $4.61 | $4.75 | $4.75 | 9,241 |
| 2024-03-04 | $4.72 | $4.77 | $4.59 | $4.75 | $4.75 | 27,172 |
| 2024-03-01 | $4.47 | $4.48 | $4.44 | $4.48 | $4.48 | 13,594 |
| 2024-02-29 | $4.49 | $4.49 | $4.46 | $4.46 | $4.46 | 5,133 |
| 2024-02-28 | $4.39 | $4.39 | $4.37 | $4.39 | $4.39 | 6,276 |
| 2024-02-27 | $4.39 | $4.41 | $4.37 | $4.39 | $4.39 | 15,709 |
| 2024-02-26 | $4.45 | $4.46 | $4.42 | $4.42 | $4.42 | 5,172 |
| 2024-02-23 | $4.49 | $4.49 | $4.45 | $4.48 | $4.48 | 18,247 |
| 2024-02-22 | $4.33 | $4.48 | $4.33 | $4.48 | $4.48 | 6,776 |
| 2024-02-21 | $4.36 | $4.50 | $4.36 | $4.48 | $4.48 | 7,350 |
| 2024-02-20 | $4.55 | $4.56 | $4.50 | $4.51 | $4.51 | 7,202 |
| 2024-02-16 | $4.53 | $4.60 | $4.45 | $4.56 | $4.56 | 11,346 |
| 2024-02-15 | $4.52 | $4.56 | $4.52 | $4.52 | $4.52 | 16,842 |
| 2024-02-14 | $4.48 | $4.57 | $4.45 | $4.54 | $4.54 | 14,102 |
| 2024-02-13 | $4.50 | $4.51 | $4.45 | $4.46 | $4.46 | 30,643 |
| 2024-02-12 | $4.46 | $4.50 | $4.44 | $4.50 | $4.50 | 53,717 |
| 2024-02-09 | $4.46 | $4.49 | $4.45 | $4.49 | $4.49 | 61,940 |
| 2024-02-08 | $4.52 | $4.54 | $4.50 | $4.53 | $4.53 | 75,102 |
| 2024-02-07 | $4.46 | $4.53 | $4.46 | $4.51 | $4.51 | 10,258 |
| 2024-02-06 | $4.42 | $4.42 | $4.38 | $4.41 | $4.41 | 23,033 |
| 2024-02-05 | $4.35 | $4.36 | $4.31 | $4.35 | $4.35 | 9,849 |
| 2024-02-02 | $4.33 | $4.42 | $4.33 | $4.36 | $4.36 | 19,119 |
| 2024-02-01 | $4.39 | $4.47 | $4.39 | $4.43 | $4.43 | 9,924 |
| 2024-01-31 | $4.25 | $4.32 | $4.25 | $4.30 | $4.30 | 67,104 |
| 2024-01-30 | $4.41 | $4.41 | $4.34 | $4.36 | $4.36 | 11,958 |
| 2024-01-29 | $4.31 | $4.41 | $4.31 | $4.39 | $4.39 | 75,581 |
| 2024-01-26 | $4.33 | $4.42 | $4.33 | $4.36 | $4.36 | 14,528 |
| 2024-01-25 | $4.45 | $4.46 | $4.40 | $4.40 | $4.40 | 14,998 |
| 2024-01-24 | $4.46 | $4.49 | $4.42 | $4.45 | $4.45 | 12,265 |
| 2024-01-23 | $4.41 | $4.43 | $4.40 | $4.41 | $4.41 | 34,670 |
| 2024-01-22 | $4.42 | $4.44 | $4.41 | $4.43 | $4.43 | 51,125 |
| 2024-01-19 | $4.27 | $4.28 | $4.22 | $4.22 | $4.22 | 29,009 |
| 2024-01-18 | $4.25 | $4.33 | $4.25 | $4.33 | $4.33 | 42,607 |
| 2024-01-17 | $4.27 | $4.27 | $4.23 | $4.26 | $4.26 | 30,783 |
| 2024-01-16 | $4.41 | $4.44 | $4.35 | $4.38 | $4.38 | 130,424 |
| 2024-01-12 | $4.51 | $4.55 | $4.47 | $4.50 | $4.50 | 35,194 |
| 2024-01-11 | $4.56 | $4.75 | $4.47 | $4.53 | $4.53 | 64,794 |
| 2024-01-10 | $4.69 | $4.80 | $4.59 | $4.61 | $4.61 | 12,591 |
| 2024-01-09 | $4.68 | $4.81 | $4.60 | $4.61 | $4.61 | 11,842 |
| 2024-01-08 | $4.63 | $4.63 | $4.28 | $4.52 | $4.52 | 93,234 |
| 2024-01-05 | $4.45 | $4.58 | $4.42 | $4.45 | $4.45 | 69,384 |
| 2024-01-04 | $4.36 | $4.49 | $4.30 | $4.49 | $4.49 | 44,595 |
| 2024-01-03 | $4.39 | $4.52 | $4.30 | $4.52 | $4.52 | 14,780 |
| 2024-01-02 | $4.39 | $4.62 | $4.34 | $4.40 | $4.40 | 104,849 |
| 2023-12-29 | $4.41 | $4.62 | $4.41 | $4.62 | $4.62 | 23,044 |
| 2023-12-28 | $4.36 | $4.69 | $4.36 | $4.46 | $4.46 | 54,673 |
| 2023-12-27 | $4.30 | $4.42 | $4.30 | $4.40 | $4.40 | 48,977 |
| 2023-12-26 | $4.33 | $4.42 | $4.33 | $4.42 | $4.42 | 39,399 |
| 2023-12-22 | $4.33 | $4.42 | $4.31 | $4.37 | $4.37 | 27,238 |
| 2023-12-21 | $4.17 | $4.48 | $4.17 | $4.34 | $4.34 | 29,633 |
| 2023-12-20 | $4.27 | $4.40 | $4.27 | $4.31 | $4.31 | 32,660 |
| 2023-12-19 | $4.38 | $4.51 | $4.38 | $4.44 | $4.44 | 36,533 |
| 2023-12-18 | $4.47 | $4.51 | $4.33 | $4.38 | $4.38 | 80,599 |
| 2023-12-15 | $4.27 | $4.35 | $4.27 | $4.28 | $4.28 | 100,422 |
| 2023-12-14 | $4.31 | $4.41 | $4.20 | $4.28 | $4.28 | 72,923 |
| 2023-12-13 | $4.21 | $4.33 | $4.14 | $4.30 | $4.30 | 76,121 |
| 2023-12-12 | $4.12 | $4.36 | $4.12 | $4.22 | $4.22 | 40,391 |
| 2023-12-11 | $4.11 | $4.24 | $4.11 | $4.14 | $4.14 | 91,090 |
| 2023-12-08 | $4.13 | $4.29 | $4.13 | $4.21 | $4.21 | 74,676 |
| 2023-12-07 | $3.98 | $4.23 | $3.98 | $4.20 | $4.20 | 41,561 |
| 2023-12-06 | $4.18 | $4.25 | $4.17 | $4.20 | $4.20 | 41,561 |
| 2023-12-05 | $4.21 | $4.25 | $4.14 | $4.14 | $4.14 | 58,067 |
| 2023-12-04 | $4.19 | $4.38 | $4.18 | $4.27 | $4.27 | 162,541 |
| 2023-12-01 | $4.16 | $4.19 | $4.15 | $4.17 | $4.17 | 15,205 |
| 2023-11-30 | $4.26 | $4.26 | $4.15 | $4.16 | $4.16 | 105,737 |
| 2023-11-29 | $4.36 | $4.36 | $4.11 | $4.24 | $4.24 | 32,419 |
| 2023-11-28 | $4.13 | $4.28 | $4.13 | $4.28 | $4.28 | 54,332 |
| 2023-11-27 | $4.16 | $4.32 | $4.16 | $4.31 | $4.31 | 30,497 |
| 2023-11-24 | $4.40 | $4.40 | $4.21 | $4.23 | $4.23 | 34,064 |
| 2023-11-22 | $4.28 | $4.30 | $4.24 | $4.26 | $4.26 | 33,365 |
| 2023-11-21 | $4.11 | $4.23 | $4.11 | $4.21 | $4.21 | 37,909 |
| 2023-11-20 | $4.05 | $4.19 | $4.05 | $4.16 | $4.16 | 47,323 |
| 2023-11-17 | $4.08 | $4.11 | $4.02 | $4.09 | $4.09 | 29,192 |
| 2023-11-16 | $4.17 | $4.17 | $3.90 | $3.97 | $3.97 | 51,769 |
| 2023-11-15 | $3.92 | $4.14 | $3.92 | $3.99 | $3.99 | 33,022 |
| 2023-11-14 | $3.92 | $4.05 | $3.90 | $3.96 | $3.96 | 45,114 |
| 2023-11-13 | $3.90 | $3.95 | $3.90 | $3.94 | $3.94 | 55,049 |
| 2023-11-10 | $4.00 | $4.00 | $3.90 | $3.95 | $3.95 | 24,755 |
| 2023-11-09 | $3.96 | $4.01 | $3.89 | $4.00 | $4.00 | 48,518 |
| 2023-11-08 | $4.02 | $4.02 | $3.93 | $3.93 | $3.93 | 21,680 |
| 2023-11-07 | $3.95 | $3.97 | $3.94 | $3.96 | $3.96 | 27,858 |
| 2023-11-06 | $3.88 | $4.00 | $3.88 | $3.98 | $3.98 | 61,440 |
| 2023-11-03 | $4.11 | $4.15 | $3.99 | $4.02 | $4.02 | 170,380 |
| 2023-11-02 | $3.86 | $4.00 | $3.86 | $3.99 | $3.99 | 28,135 |
| 2023-11-01 | $3.88 | $3.91 | $3.87 | $3.91 | $3.91 | 18,029 |
| 2023-10-31 | $3.83 | $4.00 | $3.83 | $3.85 | $3.85 | 41,736 |
| 2023-10-30 | $3.62 | $3.69 | $3.57 | $3.66 | $3.66 | 93,095 |
| 2023-10-27 | $3.61 | $3.65 | $3.60 | $3.60 | $3.60 | 52,362 |
| 2023-10-26 | $3.50 | $3.59 | $3.50 | $3.56 | $3.56 | 109,273 |
| 2023-10-25 | $3.66 | $3.66 | $3.62 | $3.62 | $3.62 | 25,539 |
| 2023-10-24 | $3.57 | $3.70 | $3.57 | $3.67 | $3.67 | 16,295 |
| 2023-10-23 | $3.55 | $3.65 | $3.55 | $3.60 | $3.60 | 69,229 |
| 2023-10-20 | $3.87 | $3.87 | $3.65 | $3.66 | $3.66 | 23,626 |
| 2023-10-19 | $3.82 | $3.82 | $3.63 | $3.67 | $3.67 | 40,836 |
| 2023-10-18 | $3.82 | $3.82 | $3.73 | $3.73 | $3.73 | 513,886 |
| 2023-10-17 | $3.80 | $3.87 | $3.74 | $3.87 | $3.87 | 373,020 |
| 2023-10-16 | $3.75 | $3.86 | $3.75 | $3.82 | $3.82 | 559,962 |
| 2023-10-13 | $3.82 | $3.92 | $3.79 | $3.80 | $3.80 | 12,454 |
| 2023-10-12 | $3.77 | $3.92 | $3.77 | $3.82 | $3.82 | 48,920 |
| 2023-10-11 | $3.76 | $3.92 | $3.70 | $3.80 | $3.80 | 29,684 |
| 2023-10-10 | $3.86 | $3.86 | $3.67 | $3.75 | $3.75 | 11,850 |
| 2023-10-09 | $3.63 | $3.75 | $3.63 | $3.71 | $3.71 | 49,151 |
| 2023-10-06 | $3.67 | $3.79 | $3.62 | $3.62 | $3.62 | 21,011 |
| 2023-10-05 | $3.69 | $3.71 | $3.66 | $3.70 | $3.70 | 28,743 |
| 2023-10-04 | $3.59 | $3.62 | $3.58 | $3.60 | $3.60 | 14,681 |
| 2023-10-03 | $3.56 | $3.59 | $3.55 | $3.56 | $3.56 | 93,181 |
| 2023-10-02 | $3.56 | $3.59 | $3.54 | $3.56 | $3.56 | 87,639 |
| 2023-09-29 | $3.69 | $3.69 | $3.61 | $3.64 | $3.64 | 33,218 |
| 2023-09-28 | $3.70 | $3.70 | $3.65 | $3.67 | $3.67 | 40,231 |
| 2023-09-27 | $3.72 | $3.73 | $3.70 | $3.71 | $3.71 | 24,280 |
| 2023-09-26 | $3.76 | $3.81 | $3.72 | $3.73 | $3.73 | 38,617 |
| 2023-09-25 | $3.79 | $3.90 | $3.79 | $3.86 | $3.86 | 22,468 |
| 2023-09-22 | $3.90 | $3.91 | $3.79 | $3.79 | $3.79 | 24,224 |
| 2023-09-21 | $3.76 | $3.92 | $3.76 | $3.87 | $3.87 | 39,003 |
| 2023-09-20 | $3.80 | $4.04 | $3.80 | $3.90 | $3.90 | 37,858 |
| 2023-09-19 | $3.86 | $3.93 | $3.86 | $3.86 | $3.86 | 192,207 |
| 2023-09-18 | $3.78 | $3.97 | $3.78 | $3.86 | $3.86 | 113,873 |
| 2023-09-15 | $3.92 | $3.98 | $3.83 | $3.83 | $3.83 | 475,454 |
| 2023-09-14 | $4.03 | $4.09 | $3.84 | $3.97 | $3.97 | 21,562 |
| 2023-09-13 | $3.81 | $3.98 | $3.75 | $3.90 | $3.90 | 25,710 |
| 2023-09-12 | $3.68 | $3.91 | $3.68 | $3.77 | $3.77 | 12,467 |
| 2023-09-11 | $3.77 | $3.79 | $3.67 | $3.79 | $3.79 | 48,792 |
| 2023-09-08 | $3.85 | $3.87 | $3.78 | $3.78 | $3.78 | 46,746 |
| 2023-09-07 | $3.78 | $3.96 | $3.78 | $3.91 | $3.91 | 23,396 |
| 2023-09-06 | $3.94 | $4.07 | $3.88 | $4.02 | $4.02 | 23,626 |
| 2023-09-05 | $3.97 | $4.08 | $3.97 | $4.01 | $4.01 | 50,921 |
| 2023-09-01 | $3.96 | $4.03 | $3.94 | $4.01 | $4.01 | 52,046 |
| 2023-08-31 | $3.92 | $3.95 | $3.91 | $3.91 | $3.91 | 29,382 |
| 2023-08-30 | $3.83 | $3.95 | $3.82 | $3.89 | $3.89 | 69,681 |
| 2023-08-29 | $3.87 | $3.95 | $3.85 | $3.95 | $3.95 | 30,193 |
| 2023-08-28 | $3.96 | $4.02 | $3.86 | $3.89 | $3.89 | 14,625 |
| 2023-08-25 | $4.00 | $4.00 | $3.81 | $3.88 | $3.88 | 22,437 |
| 2023-08-24 | $3.88 | $3.88 | $3.72 | $3.80 | $3.80 | 19,391 |
| 2023-08-23 | $3.76 | $3.84 | $3.76 | $3.84 | $3.84 | 14,727 |
| 2023-08-22 | $3.86 | $3.86 | $3.64 | $3.74 | $3.74 | 26,019 |
| 2023-08-21 | $3.56 | $3.73 | $3.56 | $3.66 | $3.66 | 37,471 |
| 2023-08-18 | $3.51 | $3.72 | $3.51 | $3.56 | $3.56 | 16,796 |
| 2023-08-17 | $3.62 | $3.79 | $3.61 | $3.61 | $3.61 | 217,304 |
| 2023-08-16 | $3.59 | $3.70 | $3.53 | $3.65 | $3.65 | 129,788 |
| 2023-08-15 | $3.66 | $3.68 | $3.54 | $3.58 | $3.58 | 68,383 |
| 2023-08-14 | $3.71 | $3.76 | $3.60 | $3.67 | $3.67 | 34,860 |
| 2023-08-11 | $3.76 | $3.76 | $3.61 | $3.66 | $3.66 | 11,735 |
| 2023-08-10 | $3.61 | $3.78 | $3.61 | $3.72 | $3.72 | 43,031 |
| 2023-08-09 | $3.72 | $3.88 | $3.66 | $3.71 | $3.71 | 41,888 |
| 2023-08-08 | $3.54 | $3.77 | $3.54 | $3.68 | $3.68 | 78,378 |
| 2023-08-07 | $3.89 | $3.97 | $3.74 | $3.74 | $3.74 | 38,381 |
| 2023-08-04 | $3.61 | $3.71 | $3.60 | $3.71 | $3.71 | 15,751 |
| 2023-08-03 | $3.65 | $3.71 | $3.55 | $3.63 | $3.63 | 72,044 |
| 2023-08-02 | $3.79 | $3.79 | $3.73 | $3.76 | $3.76 | 19,224 |
| 2023-08-01 | $3.62 | $3.84 | $3.62 | $3.73 | $3.73 | 34,088 |
| 2023-07-31 | $3.82 | $4.03 | $3.82 | $4.03 | $4.03 | 69,118 |
| 2023-07-28 | $4.06 | $4.06 | $3.93 | $3.99 | $3.99 | 49,844 |
| 2023-07-27 | $3.98 | $4.02 | $3.89 | $3.91 | $3.91 | 16,343 |
| 2023-07-26 | $3.86 | $4.04 | $3.80 | $3.95 | $3.95 | 31,432 |
| 2023-07-25 | $3.84 | $3.98 | $3.74 | $3.91 | $3.91 | 14,271 |
| 2023-07-24 | $3.98 | $4.02 | $3.87 | $3.91 | $3.91 | 58,616 |
| 2023-07-21 | $3.80 | $3.99 | $3.80 | $3.92 | $3.92 | 165,549 |
| 2023-07-20 | $3.85 | $4.05 | $3.80 | $3.91 | $3.91 | 22,166 |
| 2023-07-19 | $4.00 | $4.06 | $3.97 | $3.97 | $3.97 | 20,893 |
| 2023-07-18 | $3.88 | $4.13 | $3.88 | $4.04 | $4.04 | 15,806 |
| 2023-07-17 | $4.11 | $4.17 | $3.92 | $4.09 | $4.09 | 153,084 |
| 2023-07-14 | $4.07 | $4.10 | $4.01 | $4.09 | $4.09 | 339,786 |
| 2023-07-13 | $4.06 | $4.25 | $4.06 | $4.11 | $4.11 | 15,609 |
| 2023-07-12 | $4.03 | $4.13 | $4.03 | $4.08 | $4.08 | 13,111 |
| 2023-07-11 | $3.98 | $4.00 | $3.96 | $3.99 | $3.99 | 7,046 |
| 2023-07-10 | $4.00 | $4.00 | $3.98 | $4.00 | $4.00 | 33,530 |
| 2023-07-07 | $3.96 | $4.04 | $3.96 | $4.04 | $4.04 | 9,583 |
| 2023-07-06 | $3.86 | $3.99 | $3.86 | $3.92 | $3.92 | 20,282 |
| 2023-07-05 | $3.92 | $4.02 | $3.89 | $3.93 | $3.93 | 14,098 |
| 2023-07-03 | $3.91 | $4.04 | $3.91 | $3.91 | $3.91 | 21,381 |
| 2023-06-30 | $4.09 | $4.10 | $4.06 | $4.08 | $4.08 | 21,919 |
| 2023-06-29 | $4.11 | $4.19 | $4.11 | $4.11 | $4.11 | 14,383 |
| 2023-06-28 | $4.27 | $4.27 | $4.14 | $4.27 | $4.27 | 14,906 |
| 2023-06-27 | $4.14 | $4.21 | $4.12 | $4.14 | $4.14 | 138,618 |
| 2023-06-26 | $4.23 | $4.29 | $4.16 | $4.25 | $4.25 | 16,807 |
| 2023-06-23 | $4.13 | $4.26 | $4.13 | $4.19 | $4.19 | 41,725 |
| 2023-06-22 | $4.24 | $4.27 | $4.21 | $4.25 | $4.25 | 13,134 |
| 2023-06-21 | $4.12 | $4.25 | $4.12 | $4.18 | $4.18 | 13,276 |
| 2023-06-20 | $4.08 | $4.10 | $4.07 | $4.08 | $4.08 | 15,852 |
| 2023-06-16 | $4.16 | $4.22 | $4.12 | $4.16 | $4.16 | 46,930 |
| 2023-06-15 | $4.10 | $4.19 | $4.07 | $4.15 | $4.15 | 90,926 |
| 2023-06-14 | $4.16 | $4.26 | $4.13 | $4.15 | $4.15 | 31,073 |
| 2023-06-13 | $4.27 | $4.27 | $4.14 | $4.18 | $4.18 | 344,203 |
| 2023-06-12 | $4.24 | $4.24 | $4.15 | $4.20 | $4.20 | 26,527 |
| 2023-06-09 | $4.13 | $4.23 | $4.10 | $4.19 | $4.19 | 22,654 |
| 2023-06-08 | $4.08 | $4.13 | $4.07 | $4.09 | $4.09 | 19,882 |
| 2023-06-07 | $4.15 | $4.18 | $4.04 | $4.07 | $4.07 | 45,636 |
| 2023-06-06 | $4.07 | $4.13 | $4.04 | $4.04 | $4.04 | 8,320 |
| 2023-06-05 | $4.14 | $4.15 | $4.11 | $4.14 | $4.14 | 30,670 |
| 2023-06-02 | $4.14 | $4.14 | $4.10 | $4.10 | $4.10 | 11,086 |
| 2023-06-01 | $4.02 | $4.02 | $3.92 | $3.92 | $3.92 | 39,917 |
| 2023-05-31 | $3.92 | $4.07 | $3.92 | $4.00 | $4.00 | 20,084 |
| 2023-05-30 | $3.99 | $4.00 | $3.94 | $3.94 | $3.94 | 34,565 |
| 2023-05-26 | $4.06 | $4.12 | $3.99 | $4.02 | $4.02 | 13,425 |
| 2023-05-25 | $4.17 | $4.17 | $4.09 | $4.14 | $4.14 | 39,028 |
| 2023-05-24 | $4.15 | $4.23 | $4.08 | $4.15 | $4.15 | 65,026 |
| 2023-05-23 | $4.23 | $4.33 | $4.23 | $4.29 | $4.29 | 15,610 |
| 2023-05-22 | $4.30 | $4.34 | $4.23 | $4.31 | $4.31 | 12,990 |
| 2023-05-19 | $4.31 | $4.32 | $4.27 | $4.30 | $4.30 | 10,305 |
| 2023-05-18 | $4.25 | $4.38 | $4.25 | $4.25 | $4.25 | 13,655 |
| 2023-05-17 | $4.46 | $4.65 | $4.28 | $4.37 | $4.37 | 11,881 |
| 2023-05-16 | $4.44 | $4.52 | $4.43 | $4.48 | $4.48 | 8,965 |
| 2023-05-15 | $4.50 | $4.51 | $4.41 | $4.51 | $4.51 | 82,301 |
| 2023-05-12 | $4.49 | $4.56 | $4.40 | $4.50 | $4.50 | 14,337 |
| 2023-05-11 | $4.35 | $4.36 | $4.27 | $4.28 | $4.28 | 21,965 |
| 2023-05-10 | $4.30 | $4.36 | $4.23 | $4.26 | $4.26 | 13,484 |
| 2023-05-09 | $4.22 | $4.27 | $4.19 | $4.19 | $4.19 | 6,419 |
| 2023-05-08 | $4.23 | $4.26 | $4.13 | $4.13 | $4.13 | 13,223 |
| 2023-05-05 | $4.30 | $4.32 | $4.22 | $4.22 | $4.22 | 13,648 |
| 2023-05-04 | $4.17 | $4.27 | $4.14 | $4.14 | $4.14 | 12,095 |
| 2023-05-03 | $4.17 | $4.28 | $4.14 | $4.28 | $4.28 | 10,541 |
| 2023-05-02 | $4.08 | $4.25 | $4.08 | $4.14 | $4.14 | 19,721 |
| 2023-05-01 | $4.43 | $4.43 | $4.16 | $4.21 | $4.21 | 31,184 |
| 2023-04-28 | $4.19 | $4.19 | $4.10 | $4.14 | $4.14 | 16,200 |
| 2023-04-27 | $4.40 | $4.58 | $4.40 | $4.51 | $4.51 | 18,354 |
| 2023-04-26 | $4.37 | $4.44 | $4.29 | $4.29 | $4.29 | 14,742 |
| 2023-04-25 | $4.44 | $4.52 | $4.36 | $4.40 | $4.40 | 5,242 |
| 2023-04-24 | $4.31 | $4.54 | $4.31 | $4.45 | $4.45 | 25,126 |
| 2023-04-21 | $4.55 | $4.59 | $4.42 | $4.47 | $4.47 | 11,046 |
| 2023-04-20 | $4.39 | $4.54 | $4.39 | $4.54 | $4.54 | 17,955 |
| 2023-04-19 | $4.47 | $4.58 | $4.47 | $4.49 | $4.49 | 99,346 |
| 2023-04-18 | $4.58 | $4.61 | $4.55 | $4.59 | $4.59 | 129,633 |
| 2023-04-17 | $4.58 | $4.59 | $4.53 | $4.59 | $4.59 | 254,095 |
| 2023-04-14 | $4.61 | $4.65 | $4.49 | $4.53 | $4.53 | 9,640 |
| 2023-04-13 | $4.51 | $4.59 | $4.49 | $4.56 | $4.56 | 37,369 |
| 2023-04-12 | $4.36 | $4.41 | $4.33 | $4.36 | $4.36 | 18,392 |
| 2023-04-11 | $4.30 | $4.36 | $4.30 | $4.36 | $4.36 | 6,367 |
| 2023-04-10 | $4.30 | $4.34 | $4.18 | $4.34 | $4.34 | 24,435 |
| 2023-04-06 | $4.40 | $4.42 | $4.37 | $4.38 | $4.38 | 5,335 |
| 2023-04-05 | $4.47 | $4.59 | $4.47 | $4.50 | $4.50 | 10,858 |
| 2023-04-04 | $4.51 | $4.55 | $4.51 | $4.53 | $4.53 | 7,078 |
| 2023-04-03 | $4.49 | $4.60 | $4.49 | $4.60 | $4.60 | 18,374 |
| 2023-03-31 | $4.46 | $4.51 | $4.43 | $4.48 | $4.48 | 88,570 |
| 2023-03-30 | $4.52 | $4.55 | $4.44 | $4.55 | $4.55 | 16,165 |
| 2023-03-29 | $4.59 | $4.63 | $4.54 | $4.54 | $4.54 | 9,707 |
| 2023-03-28 | $4.70 | $4.70 | $4.58 | $4.70 | $4.70 | 18,761 |
| 2023-03-27 | $4.64 | $4.65 | $4.55 | $4.55 | $4.55 | 70,198 |
| 2023-03-24 | $4.58 | $4.62 | $4.56 | $4.58 | $4.58 | 20,337 |
| 2023-03-23 | $4.56 | $4.62 | $4.54 | $4.54 | $4.54 | 11,631 |
| 2023-03-22 | $4.55 | $4.67 | $4.43 | $4.54 | $4.54 | 29,634 |
| 2023-03-21 | $4.51 | $4.58 | $4.48 | $4.53 | $4.53 | 21,288 |
| 2023-03-20 | $4.47 | $4.58 | $4.46 | $4.55 | $4.55 | 27,096 |
| 2023-03-17 | $4.51 | $4.55 | $4.36 | $4.36 | $4.36 | 6,119 |
| 2023-03-16 | $4.33 | $4.43 | $4.30 | $4.32 | $4.32 | 368,108 |
| 2023-03-15 | $4.26 | $4.30 | $4.20 | $4.28 | $4.28 | 19,676 |
| 2023-03-14 | $4.42 | $4.42 | $4.37 | $4.37 | $4.37 | 17,292 |
| 2023-03-13 | $4.38 | $4.46 | $4.28 | $4.28 | $4.28 | 71,274 |
| 2023-03-10 | $4.35 | $4.46 | $4.31 | $4.39 | $4.39 | 11,811 |
| 2023-03-09 | $4.49 | $4.55 | $4.40 | $4.40 | $4.40 | 17,115 |
| 2023-03-08 | $4.51 | $4.52 | $4.43 | $4.50 | $4.50 | 18,484 |
| 2023-03-07 | $4.54 | $4.54 | $4.38 | $4.46 | $4.46 | 18,727 |
| 2023-03-06 | $4.47 | $4.54 | $4.45 | $4.54 | $4.54 | 20,936 |
| 2023-03-03 | $4.41 | $4.52 | $4.41 | $4.51 | $4.51 | 13,357 |
| 2023-03-02 | $4.32 | $4.38 | $4.32 | $4.34 | $4.34 | 14,382 |
| 2023-03-01 | $4.38 | $4.44 | $4.37 | $4.37 | $4.37 | 20,954 |
| 2023-02-28 | $4.38 | $4.44 | $4.37 | $4.40 | $4.40 | 18,194 |
| 2023-02-27 | $4.31 | $4.34 | $4.30 | $4.31 | $4.31 | 28,301 |
| 2023-02-24 | $4.38 | $4.38 | $4.31 | $4.31 | $4.31 | 17,570 |
| 2023-02-23 | $4.38 | $4.41 | $4.34 | $4.35 | $4.35 | 20,348 |
| 2023-02-22 | $4.38 | $4.42 | $4.37 | $4.38 | $4.38 | 11,261 |
| 2023-02-21 | $4.47 | $4.50 | $4.41 | $4.43 | $4.43 | 19,372 |
| 2023-02-17 | $4.47 | $4.52 | $4.41 | $4.41 | $4.41 | 10,448 |
| 2023-02-16 | $4.59 | $4.63 | $4.57 | $4.63 | $4.63 | 12,869 |
| 2023-02-15 | $4.65 | $4.65 | $4.59 | $4.60 | $4.60 | 8,071 |
| 2023-02-14 | $4.58 | $4.73 | $4.58 | $4.73 | $4.73 | 10,899 |
| 2023-02-13 | $4.61 | $4.69 | $4.60 | $4.64 | $4.64 | 19,536 |
| 2023-02-10 | $4.63 | $4.75 | $4.59 | $4.62 | $4.62 | 21,665 |
| 2023-02-09 | $4.72 | $4.77 | $4.70 | $4.77 | $4.77 | 7,842 |
| 2023-02-08 | $4.75 | $4.85 | $4.75 | $4.80 | $4.80 | 14,905 |
| 2023-02-07 | $4.92 | $4.95 | $4.88 | $4.88 | $4.88 | 6,828 |
| 2023-02-06 | $4.85 | $4.92 | $4.82 | $4.82 | $4.82 | 11,971 |
| 2023-02-03 | $4.91 | $5.04 | $4.89 | $5.01 | $5.01 | 13,836 |
| 2023-02-02 | $4.89 | $4.93 | $4.84 | $4.84 | $4.84 | 11,610 |
| 2023-02-01 | $4.93 | $4.96 | $4.87 | $4.93 | $4.93 | 17,884 |
| 2023-01-31 | $5.34 | $5.38 | $5.26 | $5.29 | $5.29 | 5,148 |
| 2023-01-30 | $5.20 | $5.22 | $5.14 | $5.14 | $5.14 | 11,895 |
| 2023-01-27 | $5.19 | $5.19 | $5.12 | $5.17 | $5.17 | 13,163 |
| 2023-01-26 | $5.13 | $5.13 | $4.99 | $5.03 | $5.03 | 13,210 |
| 2023-01-25 | $4.95 | $4.99 | $4.89 | $4.99 | $4.99 | 11,133 |
| 2023-01-24 | $4.91 | $4.96 | $4.85 | $4.94 | $4.94 | 16,918 |
| 2023-01-23 | $4.92 | $5.09 | $4.89 | $5.09 | $5.09 | 36,515 |
| 2023-01-20 | $4.83 | $4.89 | $4.79 | $4.89 | $4.89 | 24,023 |
| 2023-01-19 | $4.79 | $4.89 | $4.79 | $4.82 | $4.82 | 24,060 |
| 2023-01-18 | $4.89 | $4.89 | $4.80 | $4.85 | $4.85 | 12,134 |
| 2023-01-17 | $4.76 | $4.81 | $4.76 | $4.79 | $4.79 | 36,006 |
| 2023-01-13 | $4.70 | $4.72 | $4.65 | $4.70 | $4.70 | 7,615 |
| 2023-01-12 | $4.82 | $4.88 | $4.74 | $4.82 | $4.82 | 15,522 |
| 2023-01-11 | $4.74 | $4.96 | $4.74 | $4.77 | $4.77 | 7,859 |
| 2023-01-10 | $4.85 | $4.92 | $4.63 | $4.67 | $4.67 | 24,951 |
| 2023-01-09 | $4.75 | $4.96 | $4.67 | $4.81 | $4.81 | 34,360 |
| 2023-01-06 | $4.62 | $4.92 | $4.56 | $4.92 | $4.92 | 36,065 |
| 2023-01-05 | $4.94 | $4.94 | $4.80 | $4.80 | $4.80 | 19,963 |
| 2023-01-04 | $4.83 | $4.99 | $4.71 | $4.74 | $4.74 | 9,079 |
| 2023-01-03 | $5.08 | $5.08 | $4.79 | $5.08 | $5.08 | 11,914 |
| 2022-12-30 | $4.95 | $5.03 | $4.76 | $5.00 | $5.00 | 11,297 |
| 2022-12-29 | $4.95 | $5.02 | $4.74 | $4.98 | $4.98 | 6,522 |
| 2022-12-28 | $4.76 | $4.99 | $4.71 | $4.87 | $4.87 | 12,517 |
| 2022-12-27 | $5.02 | $5.04 | $4.70 | $4.79 | $4.79 | 14,421 |
| 2022-12-23 | $4.72 | $4.91 | $4.66 | $4.90 | $4.90 | 22,184 |
| 2022-12-22 | $4.64 | $4.91 | $4.64 | $4.80 | $4.80 | 56,151 |
| 2022-12-21 | $4.63 | $4.82 | $4.63 | $4.71 | $4.71 | 36,723 |
| 2022-12-20 | $4.89 | $4.89 | $4.59 | $4.69 | $4.69 | 33,856 |
| 2022-12-19 | $4.58 | $4.87 | $4.58 | $4.62 | $4.62 | 47,440 |
| 2022-12-16 | $4.51 | $4.79 | $4.51 | $4.54 | $4.54 | 50,790 |
| 2022-12-15 | $4.64 | $4.84 | $4.64 | $4.75 | $4.75 | 33,505 |
| 2022-12-14 | $4.68 | $4.98 | $4.68 | $4.90 | $4.90 | 23,151 |
| 2022-12-13 | $5.04 | $5.04 | $4.76 | $4.79 | $4.79 | 13,525 |
| 2022-12-12 | $5.03 | $5.03 | $4.75 | $4.88 | $4.88 | 21,965 |
| 2022-12-09 | $4.80 | $4.99 | $4.73 | $4.99 | $4.99 | 136,548 |
| 2022-12-08 | $4.66 | $4.90 | $4.62 | $4.75 | $4.75 | 21,578 |
| 2022-12-07 | $4.66 | $4.94 | $4.66 | $4.81 | $4.81 | 13,503 |
| 2022-12-06 | $4.76 | $4.99 | $4.76 | $4.87 | $4.87 | 429,195 |
| 2022-12-05 | $4.78 | $5.07 | $4.78 | $5.00 | $5.00 | 19,854 |
| 2022-12-02 | $4.74 | $5.02 | $4.74 | $5.00 | $5.00 | 37,974 |
| 2022-12-01 | $4.75 | $5.04 | $4.75 | $5.01 | $5.01 | 418,368 |
| 2022-11-30 | $4.90 | $5.00 | $4.90 | $4.97 | $4.97 | 6,239,074 |
| 2022-11-29 | $5.02 | $5.09 | $4.84 | $4.90 | $4.90 | 6,093,204 |
| 2022-11-28 | $4.82 | $4.84 | $4.70 | $4.78 | $4.78 | 1,540,617 |
| 2022-11-25 | $4.47 | $4.76 | $4.47 | $4.76 | $4.76 | 1,358 |
| 2022-11-23 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 279 |
| 2022-11-22 | $4.30 | $4.30 | $4.23 | $4.23 | $4.23 | 635 |
| 2022-11-21 | $4.44 | $4.44 | $4.23 | $4.23 | $4.23 | 3,403 |
| 2022-11-18 | $4.48 | $4.52 | $4.48 | $4.50 | $4.50 | 678 |
| 2022-11-17 | $4.33 | $4.55 | $4.33 | $4.55 | $4.55 | 3,078 |
| 2022-11-16 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 1,393 |
| 2022-11-15 | $4.57 | $4.64 | $4.57 | $4.57 | $4.57 | 12,980 |
| 2022-11-14 | $4.70 | $4.76 | $4.55 | $4.55 | $4.55 | 1,597 |
| 2022-11-11 | $4.48 | $4.71 | $4.48 | $4.65 | $4.65 | 1,451 |
| 2022-11-10 | $4.33 | $4.33 | $4.30 | $4.30 | $4.30 | 477 |
| 2022-11-09 | $4.22 | $4.35 | $4.22 | $4.22 | $4.22 | 6,230 |
| 2022-11-08 | $4.23 | $4.23 | $4.23 | $4.23 | $4.23 | 649 |
| 2022-11-07 | $4.21 | $4.41 | $4.21 | $4.37 | $4.37 | 3,939 |
| 2022-11-04 | $4.22 | $4.39 | $4.15 | $4.22 | $4.22 | 4,984 |
| 2022-11-03 | $4.25 | $4.27 | $4.20 | $4.20 | $4.20 | 1,571 |
| 2022-11-02 | $4.34 | $4.38 | $4.15 | $4.38 | $4.38 | 9,194 |
| 2022-11-01 | $4.22 | $4.45 | $4.22 | $4.33 | $4.33 | 854 |
| 2022-10-31 | $4.29 | $4.33 | $4.10 | $4.33 | $4.33 | 1,338 |
| 2022-10-28 | $4.30 | $4.36 | $4.28 | $4.36 | $4.36 | 50,605 |
| 2022-10-27 | $4.12 | $4.12 | $4.12 | $4.12 | $4.12 | 1,028 |
| 2022-10-26 | $4.27 | $4.27 | $4.17 | $4.17 | $4.17 | 2,314 |
| 2022-10-25 | $4.00 | $4.14 | $4.00 | $4.02 | $4.02 | 3,926 |
| 2022-10-24 | $4.12 | $4.18 | $3.98 | $3.98 | $3.98 | 5,114 |
| 2022-10-21 | $4.07 | $4.07 | $4.02 | $4.02 | $4.02 | 5,583 |
| 2022-10-20 | $3.95 | $4.06 | $3.95 | $3.95 | $3.95 | 4,429 |
| 2022-10-19 | $3.96 | $4.18 | $3.95 | $4.00 | $4.00 | 2,782 |
| 2022-10-18 | $4.14 | $4.31 | $4.10 | $4.10 | $4.10 | 2,674 |
| 2022-10-17 | $4.15 | $4.19 | $4.04 | $4.05 | $4.05 | 3,477 |
| 2022-10-14 | $4.13 | $4.19 | $3.98 | $4.15 | $4.15 | 3,677 |
| 2022-10-13 | $4.05 | $4.10 | $4.04 | $4.07 | $4.07 | 1,738 |
| 2022-10-12 | $4.13 | $4.13 | $3.95 | $4.02 | $4.02 | 4,502 |
| 2022-10-11 | $4.13 | $4.19 | $4.10 | $4.19 | $4.19 | 889 |
| 2022-10-10 | $4.06 | $4.13 | $4.04 | $4.04 | $4.04 | 4,841 |
| 2022-10-07 | $4.13 | $4.26 | $4.06 | $4.06 | $4.06 | 3,426 |
| 2022-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 368 |
| 2022-10-05 | $4.06 | $4.23 | $4.06 | $4.23 | $4.23 | 1,276 |
| 2022-10-04 | $4.04 | $4.08 | $4.01 | $4.08 | $4.08 | 3,665 |
| 2022-10-03 | $4.00 | $4.03 | $3.93 | $3.99 | $3.99 | 3,374 |
| 2022-09-30 | $3.94 | $4.08 | $3.92 | $3.92 | $3.92 | 4,245 |
| 2022-09-29 | $3.97 | $4.12 | $3.92 | $4.12 | $4.12 | 2,013 |
| 2022-09-28 | $4.12 | $4.12 | $4.04 | $4.07 | $4.07 | 25,428 |
| 2022-09-27 | $4.16 | $4.16 | $4.02 | $4.16 | $4.16 | 2,059 |
| 2022-09-26 | $4.19 | $4.20 | $4.10 | $4.20 | $4.20 | 4,830 |
| 2022-09-23 | $3.99 | $4.12 | $3.97 | $4.09 | $4.09 | 2,437 |
| 2022-09-22 | $4.23 | $4.23 | $4.06 | $4.19 | $4.19 | 3,093 |
| 2022-09-21 | $4.06 | $4.18 | $4.06 | $4.08 | $4.08 | 1,401 |
| 2022-09-20 | $4.08 | $4.32 | $4.04 | $4.32 | $4.32 | 1,122 |
| 2022-09-19 | $4.11 | $4.27 | $4.11 | $4.21 | $4.21 | 2,831 |
| 2022-09-16 | $4.21 | $4.28 | $4.15 | $4.21 | $4.21 | 2,619 |
| 2022-09-15 | $4.38 | $4.38 | $4.16 | $4.34 | $4.34 | 1,459 |
| 2022-09-14 | $4.22 | $4.28 | $4.21 | $4.28 | $4.28 | 1,678 |
| 2022-09-13 | $4.17 | $4.17 | $4.17 | $4.17 | $4.17 | 203 |
| 2022-09-12 | $4.17 | $4.17 | $4.14 | $4.17 | $4.17 | 1,023 |
| 2022-09-09 | $4.12 | $4.27 | $4.12 | $4.14 | $4.14 | 2,510 |
| 2022-09-08 | $4.01 | $4.20 | $4.01 | $4.06 | $4.06 | 1,395 |
| 2022-09-07 | $3.95 | $4.09 | $3.94 | $4.09 | $4.09 | 3,160 |
| 2022-09-06 | $4.18 | $4.18 | $4.02 | $4.12 | $4.12 | 20,384 |
| 2022-09-02 | $4.24 | $4.34 | $4.14 | $4.14 | $4.14 | 3,910 |
| 2022-09-01 | $4.25 | $4.38 | $4.21 | $4.34 | $4.34 | 4,867 |
| 2022-08-31 | $4.55 | $4.55 | $4.40 | $4.40 | $4.40 | 1,302 |
| 2022-08-30 | $4.41 | $4.41 | $4.36 | $4.41 | $4.41 | 1,751 |
| 2022-08-29 | $4.44 | $4.44 | $4.41 | $4.41 | $4.41 | 894 |
| 2022-08-26 | $4.71 | $4.80 | $4.37 | $4.80 | $4.80 | 1,313 |
| 2022-08-25 | $4.57 | $4.63 | $4.57 | $4.63 | $4.63 | 1,570 |
| 2022-08-24 | $4.49 | $4.64 | $4.49 | $4.64 | $4.64 | 960 |
| 2022-08-23 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 199 |
| 2022-08-22 | $4.65 | $4.65 | $4.59 | $4.59 | $4.59 | 615 |
| 2022-08-19 | $4.53 | $4.66 | $4.53 | $4.54 | $4.54 | 2,945 |
| 2022-08-18 | $4.71 | $4.74 | $4.71 | $4.74 | $4.74 | 770 |
| 2022-08-17 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 379 |
| 2022-08-16 | $4.72 | $4.85 | $4.72 | $4.72 | $4.72 | 3,847 |
| 2022-08-15 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 1,761 |
| 2022-08-12 | $4.91 | $4.91 | $4.66 | $4.67 | $4.67 | 1,188 |
| 2022-08-11 | $4.87 | $4.87 | $4.64 | $4.87 | $4.87 | 1,225 |
| 2022-08-10 | $4.71 | $4.89 | $4.71 | $4.87 | $4.87 | 68,459 |
| 2022-08-09 | $4.85 | $4.85 | $4.72 | $4.82 | $4.82 | 6,682 |
| 2022-08-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,015 |
| 2022-08-05 | $4.78 | $4.92 | $4.73 | $4.92 | $4.92 | 1,495 |
| 2022-08-04 | $4.88 | $4.90 | $4.80 | $4.90 | $4.90 | 10,300 |
| 2022-08-03 | $4.91 | $4.91 | $4.80 | $4.81 | $4.81 | 2,234 |
| 2022-08-02 | $4.84 | $4.90 | $4.69 | $4.90 | $4.90 | 3,549 |
| 2022-08-01 | $4.44 | $4.78 | $4.44 | $4.60 | $4.60 | 36,016 |
| 2022-07-29 | $4.33 | $4.36 | $4.33 | $4.36 | $4.36 | 1,837 |
| 2022-07-28 | $4.05 | $4.18 | $4.05 | $4.18 | $4.18 | 5,251 |
| 2022-07-27 | $4.23 | $4.23 | $3.99 | $4.07 | $4.07 | 291,057 |
| 2022-07-26 | $4.27 | $4.27 | $4.14 | $4.18 | $4.18 | 34,330 |
| 2022-07-25 | $4.28 | $4.29 | $4.17 | $4.17 | $4.17 | 2,277 |
| 2022-07-22 | $4.29 | $4.33 | $4.26 | $4.26 | $4.26 | 4,097 |
| 2022-07-21 | $4.23 | $4.23 | $4.10 | $4.15 | $4.15 | 1,431 |
| 2022-07-20 | $4.20 | $4.32 | $4.20 | $4.20 | $4.20 | 1,095 |
| 2022-07-19 | $4.09 | $4.18 | $4.09 | $4.18 | $4.18 | 1,716 |
| 2022-07-18 | $4.16 | $4.16 | $4.13 | $4.13 | $4.13 | 5,953 |
| 2022-07-15 | $4.15 | $4.20 | $4.02 | $4.16 | $4.16 | 3,387 |
| 2022-07-14 | $3.98 | $4.11 | $3.98 | $4.11 | $4.11 | 5,266 |
| 2022-07-13 | $4.21 | $4.21 | $4.11 | $4.13 | $4.13 | 3,016 |
| 2022-07-12 | $4.19 | $4.19 | $4.16 | $4.16 | $4.16 | 1,014 |
| 2022-07-11 | $4.13 | $4.13 | $3.97 | $4.12 | $4.12 | 4,965 |
| 2022-07-08 | $4.27 | $4.27 | $4.06 | $4.06 | $4.06 | 1,808 |
| 2022-07-07 | $4.04 | $4.15 | $3.99 | $4.02 | $4.02 | 12,531 |
| 2022-07-06 | $3.97 | $4.00 | $3.86 | $3.94 | $3.94 | 2,688 |
| 2022-07-05 | $3.71 | $3.72 | $3.62 | $3.72 | $3.72 | 6,126 |
| 2022-07-01 | $3.59 | $3.60 | $3.54 | $3.58 | $3.58 | 52,394 |
| 2022-06-30 | $3.44 | $3.57 | $3.44 | $3.50 | $3.50 | 10,419 |
| 2022-06-29 | $3.48 | $3.62 | $3.45 | $3.46 | $3.46 | 5,077 |
| 2022-06-28 | $3.59 | $3.66 | $3.48 | $3.59 | $3.59 | 3,488 |
| 2022-06-27 | $3.53 | $3.65 | $3.50 | $3.58 | $3.58 | 2,848 |
| 2022-06-24 | $3.55 | $3.60 | $3.51 | $3.51 | $3.51 | 1,295 |
| 2022-06-23 | $3.53 | $3.60 | $3.50 | $3.60 | $3.60 | 3,113 |
| 2022-06-22 | $3.40 | $3.55 | $3.40 | $3.41 | $3.41 | 4,670 |
| 2022-06-21 | $3.37 | $3.52 | $3.34 | $3.34 | $3.34 | 93,458 |
| 2022-06-17 | $3.26 | $3.47 | $3.26 | $3.47 | $3.47 | 2,436 |
| 2022-06-16 | $3.45 | $3.50 | $3.35 | $3.46 | $3.46 | 8,297 |
| 2022-06-15 | $3.48 | $3.57 | $3.48 | $3.52 | $3.52 | 2,824 |
| 2022-06-14 | $3.59 | $3.65 | $3.45 | $3.65 | $3.65 | 9,258 |
| 2022-06-13 | $3.58 | $3.68 | $3.48 | $3.68 | $3.68 | 6,616 |
| 2022-06-10 | $3.82 | $3.82 | $3.71 | $3.71 | $3.71 | 1,774 |
| 2022-06-09 | $3.88 | $3.93 | $3.87 | $3.93 | $3.93 | 1,225 |
| 2022-06-08 | $3.88 | $3.88 | $3.86 | $3.87 | $3.87 | 264,670 |
| 2022-06-07 | $3.96 | $3.97 | $3.95 | $3.97 | $3.97 | 2,471 |
| 2022-06-06 | $4.14 | $4.14 | $4.08 | $4.10 | $4.10 | 6,680 |
| 2022-06-03 | $4.16 | $4.18 | $4.09 | $4.12 | $4.12 | 6,027 |
| 2022-06-02 | $4.17 | $4.24 | $4.17 | $4.23 | $4.23 | 17,436 |
| 2022-06-01 | $4.25 | $4.25 | $4.24 | $4.24 | $4.24 | 745 |
| 2022-05-31 | $4.22 | $4.24 | $4.21 | $4.21 | $4.21 | 4,187 |
| 2022-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 510 |
| 2022-05-26 | $4.19 | $4.24 | $4.16 | $4.19 | $4.19 | 2,176 |
| 2022-05-25 | $4.13 | $4.21 | $4.13 | $4.17 | $4.17 | 2,768 |
| 2022-05-24 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 615 |
| 2022-05-23 | $4.16 | $4.18 | $4.11 | $4.18 | $4.18 | 1,820 |
| 2022-05-20 | $4.09 | $4.09 | $3.99 | $4.02 | $4.02 | 6,139 |
| 2022-05-19 | $3.96 | $4.00 | $3.94 | $3.97 | $3.97 | 6,280 |
| 2022-05-18 | $4.07 | $4.11 | $4.03 | $4.04 | $4.04 | 4,119 |
| 2022-05-17 | $4.12 | $4.12 | $4.10 | $4.10 | $4.10 | 7,169 |
| 2022-05-16 | $4.12 | $4.18 | $4.10 | $4.10 | $4.10 | 3,505 |
| 2022-05-13 | $4.16 | $4.16 | $4.00 | $4.10 | $4.10 | 813 |
| 2022-05-12 | $3.86 | $4.00 | $3.86 | $3.99 | $3.99 | 27,137 |
| 2022-05-11 | $3.96 | $4.02 | $3.93 | $3.99 | $3.99 | 5,720 |
| 2022-05-10 | $4.03 | $4.08 | $4.00 | $4.08 | $4.08 | 2,496 |
| 2022-05-09 | $4.01 | $4.02 | $3.92 | $3.97 | $3.97 | 2,243 |
| 2022-05-06 | $4.05 | $4.06 | $4.04 | $4.06 | $4.06 | 4,044 |
| 2022-05-05 | $4.31 | $4.48 | $4.25 | $4.47 | $4.47 | 2,180 |
| 2022-05-04 | $4.31 | $4.44 | $4.24 | $4.43 | $4.43 | 4,307 |
| 2022-05-03 | $4.25 | $4.33 | $4.20 | $4.33 | $4.33 | 2,507 |
| 2022-05-02 | $4.31 | $4.32 | $4.21 | $4.24 | $4.24 | 8,084 |
| 2022-04-29 | $4.21 | $4.22 | $4.13 | $4.14 | $4.14 | 6,790 |
| 2022-04-28 | $4.52 | $4.52 | $4.20 | $4.22 | $4.22 | 13,113 |
| 2022-04-27 | $5.05 | $5.05 | $4.95 | $5.02 | $5.02 | 25,391 |
| 2022-04-26 | $5.06 | $5.13 | $4.99 | $5.06 | $5.06 | 1,536 |
| 2022-04-25 | $4.94 | $5.06 | $4.86 | $5.06 | $5.06 | 1,536 |
| 2022-04-22 | $4.83 | $4.98 | $4.68 | $4.77 | $4.77 | 3,059 |
| 2022-04-21 | $4.85 | $5.06 | $4.81 | $5.06 | $5.06 | 6,813 |
| 2022-04-20 | $4.92 | $4.92 | $4.86 | $4.91 | $4.91 | 1,467 |
| 2022-04-19 | $4.89 | $5.04 | $4.75 | $5.03 | $5.03 | 3,921 |
| 2022-04-18 | $4.81 | $4.96 | $4.80 | $4.96 | $4.96 | 3,535 |
| 2022-04-14 | $5.00 | $5.00 | $4.80 | $4.99 | $4.99 | 3,243 |
| 2022-04-13 | $4.74 | $4.94 | $4.74 | $4.91 | $4.91 | 7,510 |
| 2022-04-12 | $4.88 | $4.99 | $4.83 | $4.87 | $4.87 | 13,694 |
| 2022-04-11 | $4.92 | $5.20 | $4.92 | $5.01 | $5.01 | 7,204 |
| 2022-04-08 | $5.05 | $5.35 | $5.05 | $5.34 | $5.34 | 2,793 |
| 2022-04-07 | $5.44 | $5.44 | $5.17 | $5.17 | $5.17 | 1,098 |
| 2022-04-06 | $5.37 | $5.54 | $5.37 | $5.43 | $5.43 | 16,034 |
| 2022-04-05 | $5.62 | $5.76 | $5.44 | $5.76 | $5.76 | 1,133 |
| 2022-04-04 | $5.36 | $5.71 | $5.36 | $5.55 | $5.55 | 967 |
| 2022-04-01 | $5.65 | $5.65 | $5.31 | $5.54 | $5.54 | 2,084 |
| 2022-03-31 | $5.51 | $5.51 | $5.36 | $5.36 | $5.36 | 9,218 |
| 2022-03-30 | $5.18 | $5.48 | $5.18 | $5.48 | $5.48 | 4,882 |
| 2022-03-29 | $5.43 | $5.43 | $5.33 | $5.33 | $5.33 | 7,298 |
| 2022-03-28 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 606 |
| 2022-03-25 | $5.21 | $5.52 | $5.21 | $5.28 | $5.28 | 1,158 |
| 2022-03-24 | $5.39 | $5.53 | $5.24 | $5.25 | $5.25 | 1,160 |
| 2022-03-23 | $5.61 | $5.61 | $5.29 | $5.29 | $5.29 | 1,038 |
| 2022-03-22 | $5.45 | $5.45 | $5.36 | $5.45 | $5.45 | 2,120 |
| 2022-03-21 | $5.44 | $5.45 | $5.39 | $5.42 | $5.42 | 1,937 |
| 2022-03-18 | $5.43 | $5.44 | $5.40 | $5.42 | $5.42 | 1,937 |
| 2022-03-17 | $5.64 | $5.64 | $5.23 | $5.44 | $5.44 | 3,004 |
| 2022-03-16 | $5.25 | $5.25 | $4.96 | $4.99 | $4.99 | 4,376 |
| 2022-03-15 | $4.89 | $5.15 | $4.89 | $5.02 | $5.02 | 2,625 |
| 2022-03-14 | $5.36 | $5.36 | $5.20 | $5.28 | $5.28 | 1,171 |
| 2022-03-11 | $5.53 | $5.53 | $5.21 | $5.53 | $5.53 | 3,034 |
| 2022-03-10 | $5.51 | $5.51 | $5.49 | $5.49 | $5.49 | 865 |
| 2022-03-09 | $5.28 | $5.67 | $5.28 | $5.35 | $5.35 | 8,464 |
| 2022-03-08 | $5.20 | $5.46 | $5.13 | $5.46 | $5.46 | 3,468 |
| 2022-03-07 | $5.55 | $5.55 | $5.26 | $5.48 | $5.48 | 2,181 |
| 2022-03-04 | $5.33 | $5.66 | $5.33 | $5.66 | $5.66 | 1,704 |
| 2022-03-03 | $5.85 | $5.85 | $5.61 | $5.61 | $5.61 | 3,473 |
| 2022-03-02 | $5.79 | $5.79 | $5.68 | $5.76 | $5.76 | 24,642 |
| 2022-03-01 | $5.93 | $5.97 | $5.79 | $5.79 | $5.79 | 2,623 |
| 2022-02-28 | $5.61 | $5.78 | $5.53 | $5.74 | $5.74 | 3,734 |
| 2022-02-25 | $5.66 | $5.72 | $5.57 | $5.72 | $5.72 | 1,131 |
| 2022-02-24 | $5.38 | $5.39 | $5.21 | $5.21 | $5.21 | 283,990 |
| 2022-02-23 | $5.70 | $5.70 | $5.53 | $5.60 | $5.60 | 1,534 |
| 2022-02-22 | $5.43 | $5.63 | $5.43 | $5.63 | $5.63 | 930 |
| 2022-02-18 | $5.59 | $5.59 | $5.34 | $5.35 | $5.35 | 2,275 |
| 2022-02-17 | $5.37 | $5.37 | $5.13 | $5.13 | $5.13 | 1,341 |
| 2022-02-16 | $5.43 | $5.57 | $5.42 | $5.42 | $5.42 | 1,325 |
| 2022-02-15 | $5.70 | $5.70 | $5.61 | $5.61 | $5.61 | 6,063 |
| 2022-02-14 | $5.38 | $5.55 | $5.31 | $5.47 | $5.47 | 2,114 |
| 2022-02-11 | $5.27 | $5.52 | $5.27 | $5.38 | $5.38 | 823 |
| 2022-02-10 | $5.52 | $5.52 | $5.37 | $5.37 | $5.37 | 3,058 |
| 2022-02-09 | $5.63 | $5.63 | $5.32 | $5.32 | $5.32 | 2,855 |
| 2022-02-08 | $5.29 | $5.35 | $5.29 | $5.35 | $5.35 | 882 |
| 2022-02-07 | $5.38 | $5.46 | $5.13 | $5.46 | $5.46 | 2,521 |
| 2022-02-04 | $5.16 | $5.35 | $5.16 | $5.30 | $5.30 | 1,171 |
| 2022-02-03 | $5.02 | $5.16 | $5.02 | $5.16 | $5.16 | 848 |
| 2022-02-02 | $5.52 | $5.53 | $5.52 | $5.53 | $5.53 | 2,053 |
| 2022-02-01 | $5.39 | $5.47 | $5.25 | $5.32 | $5.32 | 811 |
| 2022-01-31 | $5.13 | $5.35 | $5.07 | $5.35 | $5.35 | 2,234 |
| 2022-01-28 | $5.04 | $5.08 | $4.96 | $5.08 | $5.08 | 2,541 |
| 2022-01-27 | $4.82 | $4.87 | $4.63 | $4.76 | $4.76 | 3,379 |
| 2022-01-26 | $4.74 | $5.00 | $4.74 | $4.80 | $4.80 | 86,623 |
| 2022-01-25 | $5.00 | $5.00 | $4.72 | $4.99 | $4.99 | 4,583 |
| 2022-01-24 | $5.04 | $5.04 | $4.82 | $4.94 | $4.94 | 6,179 |
| 2022-01-21 | $5.04 | $5.04 | $4.81 | $4.88 | $4.88 | 77,234 |
| 2022-01-20 | $5.11 | $5.11 | $4.95 | $5.01 | $5.01 | 305,559 |
| 2022-01-19 | $5.03 | $5.14 | $5.00 | $5.01 | $5.01 | 26,151 |
| 2022-01-18 | $5.32 | $5.41 | $5.26 | $5.32 | $5.32 | 4,222 |
| 2022-01-14 | $5.50 | $5.74 | $5.50 | $5.59 | $5.59 | 1,148 |
| 2022-01-13 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 93 |
| 2022-01-12 | $5.68 | $5.89 | $5.68 | $5.89 | $5.89 | 1,416 |
| 2022-01-11 | $5.74 | $5.75 | $5.74 | $5.75 | $5.75 | 1,697 |
| 2022-01-10 | $5.95 | $5.95 | $5.78 | $5.80 | $5.80 | 3,324 |
| 2022-01-07 | $5.92 | $5.92 | $5.67 | $5.81 | $5.81 | 2,414 |
| 2022-01-06 | $5.88 | $6.14 | $5.81 | $5.99 | $5.99 | 2,082 |
| 2022-01-05 | $6.02 | $6.03 | $6.02 | $6.03 | $6.03 | 930 |
| 2022-01-04 | $5.96 | $6.24 | $5.96 | $6.24 | $6.24 | 2,487 |
| 2022-01-03 | $6.21 | $6.21 | $6.09 | $6.09 | $6.09 | 8,627 |
| 2021-12-31 | $6.21 | $6.30 | $6.21 | $6.30 | $6.30 | 1,052 |
| 2021-12-30 | $6.32 | $6.41 | $6.04 | $6.41 | $6.41 | 805 |
| 2021-12-29 | $6.18 | $6.37 | $6.13 | $6.37 | $6.37 | 1,921 |
| 2021-12-28 | $6.08 | $6.14 | $6.03 | $6.03 | $6.03 | 7,295 |
| 2021-12-27 | $5.92 | $6.05 | $5.87 | $6.02 | $6.02 | 1,633 |
| 2021-12-23 | $6.21 | $6.21 | $5.97 | $6.13 | $6.13 | 3,745 |
| 2021-12-22 | $6.04 | $6.22 | $6.04 | $6.05 | $6.05 | 1,075 |
| 2021-12-21 | $6.01 | $6.26 | $6.01 | $6.15 | $6.15 | 2,374 |
| 2021-12-20 | $6.11 | $6.17 | $5.94 | $6.04 | $6.04 | 7,768 |
| 2021-12-17 | $6.13 | $6.14 | $6.06 | $6.06 | $6.06 | 1,195 |
| 2021-12-16 | $5.90 | $6.23 | $5.90 | $6.09 | $6.09 | 159,112 |
| 2021-12-15 | $6.05 | $6.12 | $5.82 | $5.97 | $5.97 | 3,615 |
| 2021-12-14 | $5.88 | $6.13 | $5.88 | $6.13 | $6.13 | 2,464 |
| 2021-12-13 | $6.05 | $6.06 | $5.93 | $5.93 | $5.93 | 3,989 |
| 2021-12-10 | $6.04 | $6.15 | $6.03 | $6.15 | $6.15 | 4,280 |
| 2021-12-09 | $6.11 | $6.11 | $6.11 | $6.11 | $6.11 | 905 |
| 2021-12-08 | $6.17 | $6.17 | $5.99 | $5.99 | $5.99 | 772 |
| 2021-12-07 | $6.14 | $6.20 | $6.02 | $6.02 | $6.02 | 5,012 |
| 2021-12-06 | $6.02 | $6.29 | $6.02 | $6.27 | $6.27 | 6,521 |
| 2021-12-03 | $6.08 | $6.24 | $6.08 | $6.24 | $6.24 | 4,197 |
| 2021-12-02 | $6.18 | $6.28 | $6.02 | $6.19 | $6.19 | 1,412 |
| 2021-12-01 | $6.31 | $6.31 | $6.06 | $6.23 | $6.23 | 2,722 |
| 2021-11-30 | $6.51 | $6.51 | $6.23 | $6.33 | $6.33 | 1,993 |
| 2021-11-29 | $6.45 | $6.51 | $6.45 | $6.51 | $6.51 | 1,241 |
| 2021-11-26 | $6.41 | $6.41 | $6.16 | $6.17 | $6.17 | 613 |
| 2021-11-24 | $6.60 | $6.60 | $6.42 | $6.42 | $6.42 | 1,481 |
| 2021-11-23 | $6.87 | $6.87 | $6.73 | $6.73 | $6.73 | 475 |
| 2021-11-22 | $6.82 | $6.85 | $6.63 | $6.75 | $6.75 | 4,570 |
| 2021-11-19 | $6.57 | $6.64 | $6.51 | $6.51 | $6.51 | 4,045 |
| 2021-11-18 | $6.83 | $6.83 | $6.66 | $6.66 | $6.66 | 1,038 |
| 2021-11-17 | $6.39 | $6.52 | $6.34 | $6.34 | $6.34 | 2,642 |
| 2021-11-16 | $6.39 | $6.39 | $6.34 | $6.34 | $6.34 | 935 |
| 2021-11-15 | $6.56 | $6.56 | $6.31 | $6.31 | $6.31 | 1,255 |
| 2021-11-12 | $6.44 | $6.52 | $6.44 | $6.48 | $6.48 | 1,865 |
| 2021-11-11 | $6.53 | $6.53 | $6.34 | $6.53 | $6.53 | 2,419 |
| 2021-11-10 | $6.32 | $6.42 | $6.13 | $6.32 | $6.32 | 730 |
| 2021-11-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 636 |
| 2021-11-08 | $6.70 | $6.78 | $6.70 | $6.78 | $6.78 | 1,642 |
| 2021-11-05 | $6.50 | $6.50 | $6.31 | $6.31 | $6.31 | 1,145 |
| 2021-11-04 | $6.43 | $6.50 | $6.43 | $6.45 | $6.45 | 2,258 |
| 2021-11-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 880 |
| 2021-11-02 | $6.10 | $6.15 | $6.05 | $6.15 | $6.15 | 3,823 |
| 2021-11-01 | $6.16 | $6.51 | $6.16 | $6.26 | $6.26 | 4,888 |
| 2021-10-29 | $6.27 | $6.27 | $6.27 | $6.27 | $6.27 | 816 |
| 2021-10-28 | $7.29 | $7.29 | $6.75 | $6.96 | $6.96 | 1,442 |
| 2021-10-27 | $7.51 | $7.51 | $7.29 | $7.29 | $7.29 | 406 |
| 2021-10-26 | $7.53 | $7.53 | $7.44 | $7.48 | $7.48 | 756 |
| 2021-10-25 | $7.24 | $7.57 | $7.24 | $7.57 | $7.57 | 706 |
| 2021-10-22 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 394 |
| 2021-10-21 | $7.38 | $7.38 | $7.25 | $7.34 | $7.34 | 2,411 |
| 2021-10-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 123 |
| 2021-10-19 | $7.61 | $7.61 | $7.06 | $7.60 | $7.60 | 1,012 |
| 2021-10-18 | $7.01 | $7.18 | $7.01 | $7.09 | $7.09 | 799 |
| 2021-10-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 371 |
| 2021-10-14 | $7.28 | $7.36 | $7.28 | $7.31 | $7.31 | 1,522 |
| 2021-10-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 498 |
| 2021-10-12 | $7.27 | $7.34 | $7.20 | $7.34 | $7.34 | 2,077 |
| 2021-10-11 | $7.17 | $7.17 | $7.17 | $7.17 | $7.17 | 420 |
| 2021-10-08 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 200 |
| 2021-10-07 | $7.30 | $7.30 | $7.16 | $7.16 | $7.16 | 327 |
| 2021-10-06 | $7.14 | $7.14 | $6.94 | $7.14 | $7.14 | 2,205 |
| 2021-10-05 | $7.10 | $7.43 | $7.10 | $7.43 | $7.43 | 1,011 |
| 2021-10-04 | $7.12 | $7.46 | $7.12 | $7.46 | $7.46 | 983 |
| 2021-10-01 | $7.22 | $7.34 | $7.22 | $7.34 | $7.34 | 594 |
| 2021-09-30 | $7.38 | $7.69 | $7.38 | $7.49 | $7.49 | 1,222 |
| 2021-09-29 | $7.66 | $7.66 | $7.55 | $7.55 | $7.55 | 1,587 |
| 2021-09-28 | $7.94 | $7.94 | $7.71 | $7.92 | $7.92 | 1,454 |
| 2021-09-27 | $7.98 | $8.02 | $7.79 | $7.79 | $7.79 | 5,130 |
| 2021-09-24 | $7.78 | $7.94 | $7.78 | $7.94 | $7.94 | 1,199 |
| 2021-09-23 | $7.84 | $7.84 | $7.70 | $7.70 | $7.70 | 885 |
| 2021-09-22 | $7.66 | $7.76 | $7.66 | $7.75 | $7.75 | 1,691 |
| 2021-09-21 | $7.68 | $7.99 | $7.58 | $7.99 | $7.99 | 1,319 |
| 2021-09-20 | $7.95 | $7.95 | $7.59 | $7.81 | $7.81 | 807 |
| 2021-09-17 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 71 |
| 2021-09-16 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 260 |
| 2021-09-15 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 269 |
| 2021-09-14 | $7.97 | $8.05 | $7.91 | $8.05 | $8.05 | 1,061 |
| 2021-09-13 | $7.54 | $7.63 | $7.46 | $7.63 | $7.63 | 969 |
| 2021-09-10 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 1,856 |
| 2021-09-09 | $7.63 | $7.63 | $7.42 | $7.42 | $7.42 | 468 |
| 2021-09-08 | $7.52 | $7.52 | $7.20 | $7.50 | $7.50 | 770 |
| 2021-09-07 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 1,577 |
| 2021-09-03 | $7.71 | $7.71 | $7.55 | $7.63 | $7.63 | 686 |
| 2021-09-02 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 200 |
| 2021-09-01 | $7.79 | $7.79 | $7.61 | $7.61 | $7.61 | 744 |
| 2021-08-31 | $7.69 | $7.80 | $7.69 | $7.80 | $7.80 | 754 |
| 2021-08-30 | $7.65 | $7.74 | $7.65 | $7.73 | $7.73 | 8,716 |
| 2021-08-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 514 |
| 2021-08-26 | $7.80 | $7.80 | $7.64 | $7.64 | $7.64 | 639 |
| 2021-08-25 | $7.67 | $7.67 | $7.57 | $7.57 | $7.57 | 6,739 |
| 2021-08-24 | $7.80 | $7.80 | $7.60 | $7.60 | $7.60 | 677 |
| 2021-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 416 |
| 2021-08-20 | $7.61 | $7.61 | $7.60 | $7.60 | $7.60 | 744 |
| 2021-08-19 | $7.40 | $7.45 | $7.32 | $7.45 | $7.45 | 649 |
| 2021-08-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 1,670 |
| 2021-08-17 | $7.35 | $7.68 | $7.35 | $7.47 | $7.47 | 25,641 |
| 2021-08-16 | $7.47 | $7.78 | $7.47 | $7.78 | $7.78 | 463 |
| 2021-08-13 | $7.37 | $7.37 | $7.34 | $7.37 | $7.37 | 9,652 |
| 2021-08-12 | $7.09 | $7.28 | $7.02 | $7.02 | $7.02 | 1,422 |
| 2021-08-11 | $7.10 | $7.20 | $7.10 | $7.20 | $7.20 | 860 |
| 2021-08-10 | $6.93 | $7.14 | $6.93 | $7.03 | $7.03 | 6,291 |
| 2021-08-09 | $7.01 | $7.01 | $7.01 | $7.01 | $7.01 | 304 |
| 2021-08-06 | $7.28 | $7.28 | $7.01 | $7.01 | $7.01 | 12,015 |
| 2021-08-05 | $7.05 | $7.05 | $7.02 | $7.04 | $7.04 | 1,458 |
| 2021-08-04 | $7.18 | $7.27 | $7.18 | $7.27 | $7.27 | 554 |
| 2021-08-03 | $6.85 | $7.14 | $6.85 | $7.14 | $7.14 | 6,566 |
| 2021-08-02 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 739 |
| 2021-07-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 111 |
| 2021-07-29 | $6.35 | $6.39 | $6.35 | $6.39 | $6.39 | 448 |
| 2021-07-28 | $5.93 | $5.93 | $5.93 | $5.93 | $5.93 | 600 |
| 2021-07-27 | $6.13 | $6.17 | $6.11 | $6.17 | $6.17 | 1,289 |
| 2021-07-26 | $6.43 | $6.43 | $6.21 | $6.43 | $6.43 | 2,158 |
| 2021-07-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 222 |
| 2021-07-22 | $6.74 | $6.74 | $6.16 | $6.44 | $6.44 | 1,001 |
| 2021-07-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,802 |
| 2021-07-20 | $6.24 | $6.34 | $6.24 | $6.34 | $6.34 | 2,911 |
| 2021-07-19 | $6.24 | $6.27 | $6.21 | $6.27 | $6.27 | 5,026 |
| 2021-07-16 | $6.26 | $6.38 | $6.26 | $6.38 | $6.38 | 1,176 |
| 2021-07-15 | $6.21 | $6.28 | $6.21 | $6.28 | $6.28 | 1,030 |
| 2021-07-14 | $6.50 | $6.56 | $6.50 | $6.56 | $6.56 | 52,306 |
| 2021-07-13 | $6.36 | $6.36 | $6.27 | $6.27 | $6.27 | 769 |
| 2021-07-12 | $6.75 | $6.75 | $6.40 | $6.40 | $6.40 | 873 |
| 2021-07-09 | $6.74 | $6.74 | $6.49 | $6.49 | $6.49 | 481 |
| 2021-07-08 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 305 |
| 2021-07-07 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 214 |
| 2021-07-06 | $6.32 | $6.53 | $6.32 | $6.53 | $6.53 | 845 |
| 2021-07-02 | $6.86 | $6.87 | $6.53 | $6.66 | $6.66 | 4,276 |
| 2021-07-01 | $6.92 | $6.92 | $6.74 | $6.74 | $6.74 | 412 |
| 2021-06-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 319 |
| 2021-06-29 | $6.89 | $7.10 | $6.89 | $7.10 | $7.10 | 705 |
| 2021-06-28 | $6.51 | $6.71 | $6.51 | $6.61 | $6.61 | 924 |
| 2021-06-25 | $6.72 | $6.72 | $6.72 | $6.72 | $6.72 | 299 |
| 2021-06-24 | $6.74 | $6.74 | $6.53 | $6.53 | $6.53 | 1,640 |
| 2021-06-23 | $6.62 | $6.62 | $6.44 | $6.44 | $6.44 | 1,300 |
| 2021-06-22 | $6.19 | $6.69 | $6.19 | $6.44 | $6.44 | 2,053 |
| 2021-06-21 | $6.68 | $6.68 | $6.68 | $6.68 | $6.68 | 1,442 |
| 2021-06-18 | $6.82 | $6.82 | $6.73 | $6.73 | $6.73 | 848 |
| 2021-06-17 | $6.87 | $6.87 | $6.67 | $6.87 | $6.87 | 19,903 |
| 2021-06-16 | $6.90 | $6.90 | $6.71 | $6.71 | $6.71 | 635 |
| 2021-06-15 | $6.78 | $6.87 | $6.49 | $6.87 | $6.87 | 562 |
| 2021-06-14 | $6.73 | $6.73 | $6.73 | $6.73 | $6.73 | 683 |
| 2021-06-11 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 460 |
| 2021-06-10 | $6.72 | $6.72 | $6.64 | $6.64 | $6.64 | 1,342 |
| 2021-06-09 | $6.97 | $7.05 | $6.82 | $6.82 | $6.82 | 1,777 |
| 2021-06-08 | $7.17 | $7.17 | $6.92 | $6.92 | $6.92 | 704 |
| 2021-06-07 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 80 |
| 2021-06-04 | $6.94 | $6.94 | $6.94 | $6.94 | $6.94 | 129 |
| 2021-06-03 | $6.84 | $7.11 | $6.84 | $6.94 | $6.94 | 3,061 |
| 2021-06-02 | $7.06 | $7.15 | $6.78 | $7.00 | $7.00 | 3,516 |
| 2021-06-01 | $7.07 | $7.07 | $6.80 | $6.80 | $6.80 | 319 |
| 2021-05-28 | $6.98 | $7.01 | $6.73 | $6.73 | $6.73 | 3,831 |
| 2021-05-27 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 68 |
| 2021-05-26 | $6.99 | $7.09 | $6.99 | $7.09 | $7.09 | 513 |
| 2021-05-25 | $6.95 | $6.98 | $6.77 | $6.77 | $6.77 | 1,524 |
| 2021-05-24 | $7.04 | $7.04 | $6.88 | $6.88 | $6.88 | 405 |
| 2021-05-21 | $6.96 | $6.96 | $6.67 | $6.67 | $6.67 | 2,220 |
| 2021-05-20 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 131 |
| 2021-05-19 | $6.61 | $6.61 | $6.55 | $6.55 | $6.55 | 936 |
| 2021-05-18 | $7.47 | $7.47 | $6.27 | $6.47 | $6.47 | 4,279 |
| 2021-05-17 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 147 |
| 2021-05-14 | $6.45 | $6.54 | $6.37 | $6.46 | $6.46 | 2,380 |
| 2021-05-13 | $6.21 | $6.40 | $6.21 | $6.21 | $6.21 | 1,273 |
| 2021-05-12 | $6.27 | $6.37 | $6.27 | $6.37 | $6.37 | 1,230 |
| 2021-05-11 | $6.17 | $6.31 | $6.17 | $6.19 | $6.19 | 1,051 |
| 2021-05-10 | $6.77 | $6.77 | $6.57 | $6.57 | $6.57 | 1,041 |
| 2021-05-07 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 7 |
| 2021-05-06 | $6.77 | $6.77 | $6.69 | $6.69 | $6.69 | 957 |
| 2021-05-05 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 96 |
| 2021-05-04 | $6.95 | $6.95 | $6.65 | $6.65 | $6.65 | 1,988 |
| 2021-05-03 | $6.85 | $6.85 | $6.70 | $6.84 | $6.84 | 1,019 |
| 2021-04-30 | $6.75 | $6.93 | $6.65 | $6.74 | $6.74 | 3,541 |
| 2021-04-29 | $7.12 | $7.12 | $6.84 | $6.84 | $6.84 | 479 |
| 2021-04-28 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 185 |
| 2021-04-27 | $6.62 | $6.65 | $6.49 | $6.49 | $6.49 | 22,578 |
| 2021-04-26 | $6.21 | $6.40 | $6.21 | $6.40 | $6.40 | 611 |
| 2021-04-23 | $6.31 | $6.48 | $6.13 | $6.13 | $6.13 | 1,554 |
| 2021-04-22 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 1,155 |
| 2021-04-21 | $6.10 | $6.38 | $6.10 | $6.19 | $6.19 | 34,100 |
| 2021-04-20 | $6.24 | $6.52 | $6.24 | $6.52 | $6.52 | 3,936 |
| 2021-04-19 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 1,447 |
| 2021-04-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 186 |
| 2021-04-15 | $6.44 | $6.45 | $6.07 | $6.26 | $6.26 | 10,299 |
| 2021-04-14 | $6.49 | $6.51 | $6.44 | $6.51 | $6.51 | 7,650 |
| 2021-04-13 | $6.32 | $6.41 | $6.13 | $6.32 | $6.32 | 745 |
| 2021-04-12 | $6.30 | $6.30 | $6.11 | $6.11 | $6.11 | 617 |
| 2021-04-09 | $6.42 | $6.42 | $6.22 | $6.22 | $6.22 | 2,514 |
| 2021-04-08 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 309 |
| 2021-04-07 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2,050 |
| 2021-04-06 | $5.87 | $6.12 | $5.87 | $6.12 | $6.12 | 673 |
| 2021-04-05 | $6.24 | $6.24 | $6.15 | $6.15 | $6.15 | 741 |
| 2021-04-01 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 22 |
| 2021-03-31 | $5.87 | $5.87 | $5.87 | $5.87 | $5.87 | 320 |
| 2021-03-30 | $5.71 | $5.71 | $5.63 | $5.63 | $5.63 | 670 |
| 2021-03-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,324 |
| 2021-03-26 | $5.70 | $5.86 | $5.70 | $5.70 | $5.70 | 1,742 |
| 2021-03-25 | $5.87 | $5.87 | $5.75 | $5.76 | $5.76 | 2,509 |
| 2021-03-24 | $5.94 | $5.94 | $5.81 | $5.81 | $5.81 | 564 |
| 2021-03-23 | $5.90 | $5.98 | $5.90 | $5.98 | $5.98 | 657 |
| 2021-03-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 3 |
| 2021-03-19 | $5.86 | $6.13 | $5.86 | $5.95 | $5.95 | 804 |
| 2021-03-18 | $6.13 | $6.13 | $6.13 | $6.13 | $6.13 | 163 |
| 2021-03-17 | $6.32 | $6.32 | $6.13 | $6.13 | $6.13 | 1,478 |
| 2021-03-16 | $6.26 | $6.26 | $6.26 | $6.26 | $6.26 | 1,419 |
| 2021-03-15 | $6.28 | $6.28 | $5.93 | $5.93 | $5.93 | 452 |
| 2021-03-12 | $6.21 | $6.26 | $6.21 | $6.26 | $6.26 | 731 |
| 2021-03-11 | $5.92 | $6.10 | $5.92 | $6.10 | $6.10 | 984 |
| 2021-03-10 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 11,045 |
| 2021-03-09 | $5.92 | $5.92 | $5.66 | $5.75 | $5.75 | 1,750 |
| 2021-03-08 | $5.94 | $6.03 | $5.76 | $6.03 | $6.03 | 705 |
| 2021-03-05 | $6.22 | $6.22 | $6.03 | $6.22 | $6.22 | 1,227 |
| 2021-03-04 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 454 |
| 2021-03-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 250 |
| 2021-03-02 | $6.52 | $6.52 | $6.43 | $6.43 | $6.43 | 661 |
| 2021-03-01 | $6.31 | $6.50 | $6.22 | $6.22 | $6.22 | 743 |
| 2021-02-26 | $6.34 | $6.34 | $6.19 | $6.19 | $6.19 | 1,525 |
| 2021-02-25 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 417 |
| 2021-02-24 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 417 |
| 2021-02-23 | $6.71 | $6.86 | $6.63 | $6.84 | $6.84 | 2,266 |
| 2021-02-22 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2021-02-19 | $6.76 | $6.85 | $6.76 | $6.76 | $6.76 | 2,114 |
| 2021-02-18 | $6.86 | $6.86 | $6.78 | $6.78 | $6.78 | 5,805 |
| 2021-02-17 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 299 |
| 2021-02-16 | $6.30 | $6.61 | $6.30 | $6.40 | $6.40 | 1,273 |
| 2021-02-12 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 162 |
| 2021-02-11 | $6.93 | $6.93 | $5.86 | $5.86 | $5.86 | 757 |
| 2021-02-10 | $6.42 | $6.51 | $6.32 | $6.50 | $6.50 | 1,325 |
| 2021-02-09 | $6.74 | $6.78 | $6.74 | $6.78 | $6.78 | 11,173 |
| 2021-02-08 | $6.99 | $6.99 | $6.81 | $6.81 | $6.81 | 3,729 |
| 2021-02-05 | $6.78 | $6.81 | $6.78 | $6.80 | $6.80 | 6,436 |
| 2021-02-04 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 292 |
| 2021-02-03 | $6.57 | $6.64 | $6.53 | $6.63 | $6.63 | 9,747 |
| 2021-02-02 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 1,188 |
| 2021-02-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 220 |
| 2021-01-29 | $5.88 | $5.88 | $5.70 | $5.70 | $5.70 | 1,220 |
| 2021-01-28 | $5.49 | $5.58 | $5.40 | $5.45 | $5.45 | 5,815 |
| 2021-01-27 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 53 |
| 2021-01-26 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 688 |
| 2021-01-25 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 260 |
| 2021-01-22 | $5.60 | $5.85 | $5.60 | $5.85 | $5.85 | 353 |
| 2021-01-21 | $5.77 | $5.77 | $5.77 | $5.77 | $5.77 | 551 |
| 2021-01-20 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 15,365 |
| 2021-01-19 | $5.33 | $5.33 | $5.32 | $5.32 | $5.32 | 20,023 |
| 2021-01-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 82 |
| 2021-01-14 | $5.45 | $5.45 | $5.35 | $5.38 | $5.38 | 200,131 |
| 2021-01-13 | $5.08 | $5.20 | $5.08 | $5.16 | $5.16 | 1,293 |
| 2021-01-12 | $5.35 | $5.35 | $5.29 | $5.32 | $5.32 | 801 |
| 2021-01-11 | $5.31 | $5.31 | $5.28 | $5.30 | $5.30 | 1,411 |
| 2021-01-08 | $5.36 | $5.38 | $5.36 | $5.38 | $5.38 | 1,786 |
| 2021-01-07 | $5.02 | $5.02 | $5.02 | $5.02 | $5.02 | 17,369 |
| 2021-01-06 | $5.08 | $5.30 | $5.08 | $5.30 | $5.30 | 648 |
| 2021-01-05 | $4.95 | $5.12 | $4.95 | $5.06 | $5.06 | 1,518 |
| 2021-01-04 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 1,057 |
| 2020-12-31 | $4.99 | $5.08 | $4.98 | $4.98 | $4.98 | 32,219 |
| 2020-12-30 | $5.03 | $5.03 | $4.90 | $5.01 | $5.01 | 40,485 |
| 2020-12-29 | $4.94 | $4.94 | $4.84 | $4.84 | $4.84 | 30,218 |
| 2020-12-28 | $4.78 | $4.78 | $4.63 | $4.78 | $4.78 | 1,794 |
| 2020-12-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 198 |
| 2020-12-23 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 364 |
| 2020-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 2,144 |
| 2020-12-21 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 240 |
| 2020-12-18 | $4.73 | $4.88 | $4.73 | $4.88 | $4.88 | 2,162 |
| 2020-12-17 | $4.97 | $5.05 | $4.97 | $5.05 | $5.05 | 1,755 |
| 2020-12-16 | $4.98 | $4.98 | $4.98 | $4.98 | $4.98 | 182 |
| 2020-12-15 | $4.91 | $5.13 | $4.91 | $4.98 | $4.98 | 1,065 |
| 2020-12-14 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 558 |
| 2020-12-11 | $5.06 | $5.13 | $5.02 | $5.02 | $5.02 | 11,278 |
| 2020-12-10 | $4.95 | $4.95 | $4.87 | $4.95 | $4.95 | 86,428 |
| 2020-12-09 | $4.95 | $5.00 | $4.85 | $5.00 | $5.00 | 15,956 |
| 2020-12-08 | $4.98 | $4.98 | $4.78 | $4.78 | $4.78 | 6,053 |
| 2020-12-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,186 |
| 2020-12-04 | $4.85 | $4.93 | $4.85 | $4.87 | $4.87 | 2,808 |
| 2020-12-03 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 658 |
| 2020-12-02 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 679 |
| 2020-12-01 | $4.82 | $4.89 | $4.81 | $4.89 | $4.89 | 1,273 |
| 2020-11-30 | $5.07 | $5.07 | $4.85 | $4.85 | $4.85 | 582 |
| 2020-11-27 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 3,000 |
| 2020-11-25 | $4.76 | $4.76 | $4.56 | $4.56 | $4.56 | 5,373 |
| 2020-11-24 | $4.92 | $4.92 | $4.87 | $4.87 | $4.87 | 45,832 |
| 2020-11-23 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 353 |
| 2020-11-20 | $4.77 | $4.80 | $4.66 | $4.66 | $4.66 | 1,429 |
| 2020-11-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 504 |
| 2020-11-18 | $4.81 | $4.83 | $4.79 | $4.81 | $4.81 | 3,739 |
| 2020-11-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 623 |
| 2020-11-16 | $5.07 | $5.22 | $5.07 | $5.07 | $5.07 | 1,043 |
| 2020-11-13 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 505 |
| 2020-11-12 | $5.31 | $5.31 | $5.15 | $5.15 | $5.15 | 1,303 |
| 2020-11-11 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 373 |
| 2020-11-10 | $5.16 | $5.24 | $5.00 | $5.00 | $5.00 | 2,837 |
| 2020-11-09 | $5.85 | $5.85 | $5.54 | $5.65 | $5.65 | 894 |
| 2020-11-06 | $5.33 | $5.57 | $5.33 | $5.57 | $5.57 | 601 |
| 2020-11-05 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 75 |
| 2020-11-04 | $5.33 | $5.33 | $5.03 | $5.03 | $5.03 | 2,609 |
| 2020-11-03 | $4.98 | $5.01 | $4.96 | $4.96 | $4.96 | 6,783 |
| 2020-11-02 | $4.99 | $4.99 | $4.90 | $4.90 | $4.90 | 656 |
| 2020-10-30 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 995 |
| 2020-10-29 | $5.42 | $5.43 | $5.35 | $5.43 | $5.43 | 14,157 |
| 2020-10-28 | $5.23 | $5.23 | $5.07 | $5.07 | $5.07 | 1,860 |
| 2020-10-27 | $4.99 | $5.56 | $4.99 | $5.56 | $5.56 | 477 |
| 2020-10-26 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 237 |
| 2020-10-23 | $5.24 | $5.45 | $5.24 | $5.45 | $5.45 | 3,325 |
| 2020-10-22 | $5.75 | $5.75 | $5.68 | $5.69 | $5.69 | 2,947 |
| 2020-10-21 | $5.66 | $6.01 | $5.66 | $5.66 | $5.66 | 11,158 |
| 2020-10-20 | $6.07 | $6.07 | $5.70 | $5.81 | $5.81 | 14,000 |
| 2020-10-19 | $5.94 | $5.94 | $5.88 | $5.88 | $5.88 | 500 |
| 2020-10-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,019 |
| 2020-10-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 380 |
| 2020-10-14 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 6,200 |
| 2020-10-13 | $5.93 | $5.93 | $5.84 | $5.84 | $5.84 | 1,596 |
| 2020-10-12 | $6.02 | $6.11 | $5.84 | $6.11 | $6.11 | 1,832 |
| 2020-10-09 | $5.72 | $5.80 | $5.72 | $5.80 | $5.80 | 604 |
| 2020-10-08 | $5.72 | $5.72 | $5.72 | $5.72 | $5.72 | 244 |
| 2020-10-07 | $5.48 | $5.65 | $5.48 | $5.65 | $5.65 | 817 |
| 2020-10-06 | $5.46 | $5.68 | $5.46 | $5.68 | $5.68 | 3,031 |
| 2020-10-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 1,028 |
| 2020-10-02 | $5.64 | $5.64 | $5.64 | $5.64 | $5.64 | 340 |
| 2020-10-01 | $5.62 | $5.62 | $5.45 | $5.45 | $5.45 | 2,915 |
| 2020-09-30 | $5.65 | $5.68 | $5.65 | $5.68 | $5.68 | 2,730 |
| 2020-09-29 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 410 |
| 2020-09-28 | $5.57 | $5.59 | $5.52 | $5.58 | $5.58 | 25,333 |
| 2020-09-25 | $5.37 | $5.41 | $5.37 | $5.41 | $5.41 | 1,651 |
| 2020-09-24 | $5.38 | $5.38 | $5.35 | $5.35 | $5.35 | 1,799 |
| 2020-09-23 | $5.31 | $5.41 | $5.31 | $5.41 | $5.41 | 1,949 |
| 2020-09-22 | $5.04 | $5.04 | $4.96 | $4.96 | $4.96 | 849 |
| 2020-09-21 | $4.97 | $5.22 | $4.97 | $5.22 | $5.22 | 1,478 |
| 2020-09-18 | $5.32 | $5.32 | $5.21 | $5.21 | $5.21 | 5,682 |
| 2020-09-17 | $5.28 | $5.28 | $5.12 | $5.12 | $5.12 | 2,850 |
| 2020-09-16 | $5.35 | $5.35 | $5.28 | $5.28 | $5.28 | 877 |
| 2020-09-15 | $5.29 | $5.29 | $5.29 | $5.29 | $5.29 | 0 |
| 2020-09-14 | $5.22 | $5.29 | $5.14 | $5.29 | $5.29 | 1,043 |
| 2020-09-11 | $5.29 | $5.32 | $5.03 | $5.03 | $5.03 | 5,817 |
| 2020-09-10 | $5.20 | $5.25 | $5.20 | $5.25 | $5.25 | 1,028 |
| 2020-09-09 | $5.37 | $5.37 | $5.12 | $5.37 | $5.37 | 3,611 |
| 2020-09-08 | $5.37 | $5.37 | $5.21 | $5.21 | $5.21 | 1,190 |
| 2020-09-04 | $5.19 | $5.43 | $5.19 | $5.43 | $5.43 | 1,793 |
| 2020-09-03 | $5.44 | $5.58 | $5.44 | $5.58 | $5.58 | 3,019 |
| 2020-09-02 | $5.65 | $5.65 | $5.61 | $5.61 | $5.61 | 2,105 |
| 2020-09-01 | $5.63 | $5.63 | $5.53 | $5.53 | $5.53 | 1,596 |
| 2020-08-31 | $5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 1,468 |
| 2020-08-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 2,463 |
| 2020-08-27 | $5.67 | $5.67 | $5.60 | $5.60 | $5.60 | 876 |
| 2020-08-26 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 1,747 |
| 2020-08-25 | $5.64 | $5.68 | $5.64 | $5.68 | $5.68 | 2,664 |
| 2020-08-24 | $5.63 | $5.63 | $5.55 | $5.55 | $5.55 | 269 |
| 2020-08-21 | $5.50 | $5.50 | $5.35 | $5.35 | $5.35 | 3,287 |
| 2020-08-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 70 |
| 2020-08-19 | $5.56 | $5.62 | $5.50 | $5.50 | $5.50 | 2,097 |
| 2020-08-18 | $5.64 | $5.68 | $5.62 | $5.62 | $5.62 | 5,923 |
| 2020-08-17 | $5.32 | $5.43 | $5.32 | $5.43 | $5.43 | 1,170 |
| 2020-08-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 1,198 |
| 2020-08-13 | $5.37 | $5.50 | $4.98 | $4.98 | $4.98 | 3,404 |
| 2020-08-12 | $5.17 | $5.22 | $5.06 | $5.22 | $5.22 | 8,240 |
| 2020-08-11 | $5.08 | $5.32 | $5.08 | $5.08 | $5.08 | 9,310 |
| 2020-08-10 | $5.03 | $5.34 | $5.03 | $5.34 | $5.34 | 2,288 |
| 2020-08-07 | $5.31 | $5.31 | $5.28 | $5.31 | $5.31 | 1,135 |
| 2020-08-06 | $5.30 | $5.43 | $5.30 | $5.43 | $5.43 | 856 |
| 2020-08-05 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2020-08-04 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 117 |
| 2020-08-03 | $5.48 | $5.48 | $5.13 | $5.48 | $5.48 | 970 |
| 2020-07-31 | $5.37 | $5.55 | $5.37 | $5.52 | $5.52 | 4,287 |
| 2020-07-30 | $5.03 | $5.03 | $4.90 | $4.90 | $4.90 | 1,825 |
| 2020-07-29 | $4.36 | $4.36 | $4.36 | $4.36 | $4.36 | 1,438 |
| 2020-07-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 356 |
| 2020-07-27 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 1,588 |
| 2020-07-24 | $4.27 | $4.73 | $4.27 | $4.73 | $4.73 | 1,824 |
| 2020-07-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 98 |
| 2020-07-22 | $4.82 | $4.82 | $4.30 | $4.30 | $4.30 | 19,300 |
| 2020-07-21 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 3,000 |
| 2020-07-20 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 350 |
| 2020-07-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 340 |
| 2020-07-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 300 |
| 2020-07-15 | $4.93 | $4.93 | $4.89 | $4.89 | $4.89 | 19,200 |
| 2020-07-14 | $5.00 | $5.00 | $4.96 | $4.96 | $4.96 | 380 |
| 2020-07-13 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 30 |
| 2020-07-10 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 130 |
| 2020-07-09 | $4.72 | $4.72 | $4.67 | $4.68 | $4.68 | 6,400 |
| 2020-07-08 | $4.57 | $4.72 | $4.57 | $4.72 | $4.72 | 14,600 |
| 2020-07-07 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 6,400 |
| 2020-07-06 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 120 |
| 2020-07-02 | $4.62 | $4.71 | $4.24 | $4.71 | $4.71 | 1,727 |
| 2020-07-01 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 136 |
| 2020-06-29 | $4.72 | $4.72 | $4.62 | $4.62 | $4.62 | 1,958 |
| 2020-06-26 | $4.53 | $4.71 | $4.14 | $4.71 | $4.71 | 2,010 |
| 2020-06-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.92 | 361 |
| 2020-06-24 | $4.53 | $4.53 | $3.98 | $4.13 | $4.13 | 2,113 |
| 2020-06-23 | $3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 802 |
| 2020-06-22 | $4.09 | $4.63 | $4.09 | $4.42 | $4.42 | 14,102 |
| 2020-06-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,002 |
| 2020-06-18 | $4.40 | $4.73 | $4.04 | $4.04 | $4.04 | 3,900 |
| 2020-06-17 | $4.19 | $4.55 | $4.19 | $4.55 | $4.55 | 1,661 |
| 2020-06-16 | $3.91 | $4.57 | $3.91 | $4.25 | $4.25 | 37,380 |
| 2020-06-15 | $4.34 | $4.49 | $4.34 | $4.49 | $4.49 | 2,641 |
| 2020-06-12 | $4.15 | $4.50 | $4.15 | $4.50 | $4.50 | 2,597 |
| 2020-06-11 | $4.51 | $4.72 | $3.89 | $4.18 | $4.18 | 48,306 |
| 2020-06-10 | $4.45 | $4.45 | $4.14 | $4.37 | $4.37 | 46,642 |
| 2020-06-09 | $4.22 | $4.29 | $4.18 | $4.29 | $4.29 | 765,409 |
| 2020-06-08 | $4.08 | $4.09 | $4.08 | $4.09 | $4.09 | 1,496 |
| 2020-06-05 | $3.56 | $3.56 | $3.56 | $3.56 | $3.56 | 257 |
| 2020-06-04 | $4.07 | $4.07 | $4.06 | $4.06 | $4.06 | 1,533 |
| 2020-06-03 | $3.96 | $3.96 | $3.96 | $3.96 | $3.96 | 182 |
| 2020-05-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 257 |
| 2020-05-26 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 345 |
| 2020-05-22 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 457 |
| 2020-05-21 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 28 |
| 2020-05-18 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 1 |
| 2020-05-15 | $3.73 | $3.73 | $3.67 | $3.67 | $3.67 | 842 |
| 2020-05-13 | $3.77 | $3.96 | $3.77 | $3.96 | $3.96 | 1,203 |
| 2020-05-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 342 |
| 2020-05-08 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 65 |
| 2020-05-06 | $3.17 | $3.17 | $3.17 | $3.17 | $3.17 | 333 |
| 2020-05-05 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 144 |
| 2020-05-01 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 268 |
| 2020-04-29 | $3.14 | $3.14 | $2.94 | $2.94 | $2.94 | 408 |
| 2020-04-28 | $3.18 | $3.61 | $3.18 | $3.61 | $3.61 | 1,074 |
| 2020-04-27 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 242 |
| 2020-04-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 445 |
| 2020-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2020-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 223 |
| 2020-04-17 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 25 |
| 2020-04-16 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 2,819 |
| 2020-04-15 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 85 |
| 2020-04-14 | $2.71 | $3.16 | $2.71 | $3.16 | $3.16 | 421 |
| 2020-04-13 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 4 |
| 2020-04-09 | $2.83 | $3.15 | $2.83 | $3.01 | $3.01 | 4,839 |
| 2020-04-08 | $2.69 | $2.69 | $2.49 | $2.49 | $2.49 | 5,205 |
| 2020-04-07 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 500 |
| 2020-04-06 | $3.10 | $3.10 | $2.69 | $2.69 | $2.69 | 303 |
| 2020-04-02 | $2.28 | $2.48 | $2.28 | $2.48 | $2.48 | 805 |
| 2020-04-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 686 |
| 2020-03-31 | $2.62 | $2.62 | $2.53 | $2.53 | $2.53 | 997 |
| 2020-03-30 | $2.69 | $2.69 | $2.59 | $2.59 | $2.59 | 724 |
| 2020-03-26 | $2.38 | $2.82 | $2.38 | $2.82 | $2.82 | 3,614 |
| 2020-03-25 | $2.55 | $2.61 | $2.55 | $2.61 | $2.61 | 1,656 |
| 2020-03-24 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 95 |
| 2020-03-23 | $2.42 | $2.49 | $2.20 | $2.49 | $2.49 | 1,116 |
| 2020-03-20 | $2.36 | $2.36 | $2.25 | $2.25 | $2.25 | 1,663 |
| 2020-03-19 | $2.24 | $2.24 | $2.20 | $2.21 | $2.21 | 545 |
| 2020-03-18 | $2.34 | $2.48 | $2.19 | $2.48 | $2.48 | 1,184 |
| 2020-03-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 405 |
| 2020-03-16 | $2.20 | $2.24 | $2.20 | $2.24 | $2.24 | 1,441 |
| 2020-03-13 | $2.34 | $2.34 | $2.28 | $2.34 | $2.34 | 1,850 |
| 2020-03-12 | $2.23 | $2.23 | $2.19 | $2.22 | $2.22 | 18,106 |
| 2020-03-11 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 232 |
| 2020-03-10 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 1,330 |
| 2020-03-09 | $2.64 | $2.64 | $2.59 | $2.59 | $2.59 | 234 |
| 2020-03-06 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 67 |
| 2020-03-05 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 120 |
| 2020-03-04 | $2.73 | $2.77 | $2.73 | $2.77 | $2.77 | 43,644 |
| 2020-03-03 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 2,763 |
| 2020-03-02 | $2.83 | $2.91 | $2.72 | $2.76 | $2.76 | 3,800 |
| 2020-02-28 | $2.78 | $2.78 | $2.74 | $2.74 | $2.74 | 1,783 |
| 2020-02-27 | $2.75 | $2.82 | $2.75 | $2.82 | $2.82 | 5,131 |
| 2020-02-26 | $2.88 | $2.88 | $2.86 | $2.86 | $2.86 | 2,133 |
| 2020-02-25 | $2.94 | $2.94 | $2.89 | $2.89 | $2.89 | 10,596 |
| 2020-02-24 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 239 |
| 2020-02-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,732 |
| 2020-02-20 | $3.04 | $3.04 | $2.96 | $2.98 | $2.98 | 2,299 |
| 2020-02-19 | $3.10 | $3.13 | $3.09 | $3.13 | $3.13 | 2,738 |
| 2020-02-18 | $3.23 | $3.23 | $3.21 | $3.21 | $3.21 | 1,996 |
| 2020-02-14 | $3.25 | $3.28 | $3.20 | $3.28 | $3.28 | 2,418 |
| 2020-02-13 | $3.27 | $3.27 | $3.21 | $3.27 | $3.27 | 2,638 |
| 2020-02-12 | $3.17 | $3.28 | $3.17 | $3.27 | $3.27 | 4,452 |
| 2020-02-11 | $3.15 | $3.15 | $2.28 | $2.71 | $2.71 | 8,944 |
| 2020-02-10 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 2,564 |
| 2020-02-07 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 208 |
| 2020-02-06 | $3.22 | $3.27 | $3.21 | $3.27 | $3.27 | 1,995 |
| 2020-02-05 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 88 |
| 2020-02-04 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 372 |
| 2020-02-03 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,855 |
| 2020-01-31 | $3.01 | $3.01 | $2.89 | $2.93 | $2.93 | 8,749 |
| 2020-01-30 | $3.30 | $3.31 | $3.23 | $3.23 | $3.23 | 5,205 |
| 2020-01-29 | $3.27 | $3.31 | $3.22 | $3.23 | $3.23 | 8,591 |
| 2020-01-28 | $3.33 | $3.33 | $3.26 | $3.26 | $3.26 | 1,472 |
| 2020-01-27 | $3.18 | $3.24 | $3.18 | $3.20 | $3.20 | 4,889 |
| 2020-01-24 | $3.31 | $3.31 | $3.23 | $3.23 | $3.23 | 1,996 |
| 2020-01-23 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 1,835 |
| 2020-01-22 | $3.41 | $3.41 | $3.38 | $3.38 | $3.38 | 3,954 |
| 2020-01-21 | $3.42 | $3.42 | $3.38 | $3.38 | $3.38 | 2,281 |
| 2020-01-17 | $3.50 | $3.50 | $3.45 | $3.45 | $3.45 | 1,376 |
| 2020-01-16 | $3.54 | $3.54 | $3.48 | $3.54 | $3.54 | 1,482 |
| 2020-01-15 | $3.60 | $3.60 | $3.49 | $3.49 | $3.49 | 3,442 |
| 2020-01-14 | $3.67 | $3.67 | $3.52 | $3.58 | $3.58 | 4,016 |
| 2020-01-13 | $3.69 | $3.69 | $3.62 | $3.69 | $3.69 | 2,157 |
| 2020-01-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 776 |
| 2020-01-09 | $3.72 | $3.72 | $3.65 | $3.68 | $3.68 | 1,733 |
| 2020-01-08 | $3.69 | $3.85 | $3.66 | $3.72 | $3.72 | 2,236 |
| 2020-01-07 | $3.71 | $3.71 | $3.63 | $3.63 | $3.63 | 9,870 |
| 2020-01-06 | $3.72 | $3.72 | $3.65 | $3.65 | $3.65 | 24,499 |
| 2020-01-03 | $3.76 | $3.82 | $3.72 | $3.78 | $3.78 | 2,101 |
| 2020-01-02 | $3.77 | $3.81 | $3.74 | $3.74 | $3.74 | 2,294 |
| 2019-12-31 | $3.81 | $3.81 | $3.74 | $3.74 | $3.74 | 1,556 |
| 2019-12-30 | $3.85 | $3.85 | $3.72 | $3.72 | $3.72 | 1,886 |
| 2019-12-27 | $3.72 | $3.79 | $3.72 | $3.72 | $3.72 | 21,064 |
| 2019-12-26 | $3.71 | $3.75 | $3.68 | $3.71 | $3.71 | 2,553 |
| 2019-12-24 | $3.83 | $3.83 | $3.77 | $3.83 | $3.83 | 1,551 |
| 2019-12-23 | $3.85 | $3.85 | $3.78 | $3.85 | $3.85 | 2,355 |
| 2019-12-20 | $3.85 | $3.88 | $3.81 | $3.82 | $3.82 | 2,425 |
| 2019-12-19 | $3.81 | $3.81 | $3.75 | $3.80 | $3.80 | 4,372 |
| 2019-12-18 | $3.79 | $3.79 | $3.72 | $3.74 | $3.74 | 10,907 |
| 2019-12-17 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 1,720 |
| 2019-12-16 | $3.75 | $3.78 | $3.73 | $3.77 | $3.77 | 2,403 |
| 2019-12-13 | $3.71 | $3.84 | $3.71 | $3.84 | $3.84 | 951 |
| 2019-12-12 | $3.85 | $3.85 | $3.79 | $3.84 | $3.84 | 4,885 |
| 2019-12-11 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 1,912 |
| 2019-12-10 | $3.87 | $3.87 | $3.79 | $3.81 | $3.81 | 1,518 |
| 2019-12-09 | $3.84 | $3.91 | $3.84 | $3.87 | $3.87 | 19,889 |
| 2019-12-06 | $3.95 | $3.98 | $3.88 | $3.98 | $3.98 | 4,330 |
| 2019-12-05 | $3.87 | $3.93 | $3.87 | $3.91 | $3.91 | 1,155 |
| 2019-12-04 | $3.89 | $3.94 | $3.83 | $3.83 | $3.83 | 3,546 |
| 2019-12-03 | $3.86 | $3.90 | $3.79 | $3.79 | $3.79 | 4,273 |
| 2019-12-02 | $3.94 | $4.02 | $3.92 | $4.02 | $4.02 | 6,185 |
| 2019-11-29 | $4.09 | $4.09 | $3.91 | $3.99 | $3.99 | 7,125 |
| 2019-11-27 | $4.16 | $4.16 | $4.10 | $4.10 | $4.10 | 3,215 |
| 2019-11-26 | $4.15 | $4.22 | $4.15 | $4.19 | $4.19 | 6,921 |
| 2019-11-25 | $4.39 | $4.39 | $4.16 | $4.18 | $4.18 | 26,625 |
| 2019-11-22 | $4.19 | $4.22 | $4.15 | $4.19 | $4.19 | 17,255 |
| 2019-11-21 | $4.25 | $4.25 | $4.11 | $4.15 | $4.15 | 12,033 |
| 2019-11-20 | $4.19 | $4.23 | $4.16 | $4.16 | $4.16 | 9,123 |
| 2019-11-19 | $4.10 | $4.17 | $4.10 | $4.17 | $4.17 | 1,279,572 |
| 2019-11-18 | $4.01 | $4.18 | $3.99 | $4.13 | $4.13 | 9,844,128 |
| 2019-11-15 | $4.30 | $4.43 | $4.20 | $4.21 | $4.21 | 3,085,664 |
| 2019-11-14 | $4.55 | $4.74 | $4.55 | $4.68 | $4.68 | 30,357 |
| 2019-11-13 | $4.69 | $4.87 | $4.59 | $4.81 | $4.81 | 9,296 |
| 2019-11-12 | $4.65 | $4.74 | $4.63 | $4.63 | $4.63 | 9,019 |
| 2019-11-11 | $4.62 | $4.65 | $4.54 | $4.54 | $4.54 | 35,391 |
| 2019-11-08 | $4.64 | $4.70 | $4.56 | $4.66 | $4.66 | 13,038 |
| 2019-11-07 | $4.70 | $4.77 | $4.62 | $4.74 | $4.74 | 18,352 |
| 2019-11-06 | $4.67 | $4.74 | $4.60 | $4.64 | $4.64 | 9,278 |
| 2019-11-05 | $4.61 | $4.74 | $4.58 | $4.63 | $4.63 | 106,142 |
| 2019-11-04 | $4.62 | $4.71 | $4.51 | $4.69 | $4.69 | 13,141 |
| 2019-11-01 | $4.63 | $4.68 | $4.58 | $4.63 | $4.63 | 112,774 |
| 2019-10-31 | $4.57 | $4.64 | $4.48 | $4.54 | $4.54 | 202,583 |
| 2019-10-30 | $4.62 | $4.62 | $4.52 | $4.58 | $4.58 | 14,184 |
| 2019-10-29 | $4.58 | $4.60 | $4.55 | $4.55 | $4.55 | 9,729 |
| 2019-10-28 | $4.61 | $4.68 | $4.54 | $4.54 | $4.54 | 8,062 |
| 2019-10-25 | $4.50 | $4.69 | $4.50 | $4.68 | $4.68 | 29,129 |
| 2019-10-24 | $4.62 | $4.65 | $4.54 | $4.65 | $4.65 | 15,269 |
| 2019-10-23 | $4.69 | $4.70 | $4.55 | $4.67 | $4.67 | 15,899 |
| 2019-10-22 | $4.64 | $4.70 | $4.58 | $4.70 | $4.70 | 14,236 |
| 2019-10-21 | $4.68 | $4.71 | $4.56 | $4.66 | $4.66 | 12,593 |
| 2019-10-18 | $4.52 | $4.71 | $4.52 | $4.52 | $4.52 | 12,672 |
| 2019-10-17 | $4.53 | $4.65 | $4.53 | $4.65 | $4.65 | 12,462 |
| 2019-10-16 | $4.57 | $4.59 | $4.51 | $4.55 | $4.55 | 14,239 |
| 2019-10-15 | $4.50 | $4.68 | $4.49 | $4.57 | $4.57 | 33,293 |
| 2019-10-14 | $4.62 | $4.74 | $4.48 | $4.67 | $4.67 | 9,933 |
| 2019-10-11 | $4.65 | $4.72 | $4.58 | $4.65 | $4.65 | 11,280 |
| 2019-10-10 | $4.66 | $4.68 | $4.58 | $4.63 | $4.63 | 26,702 |
| 2019-10-09 | $4.57 | $4.70 | $4.56 | $4.59 | $4.59 | 13,201 |
| 2019-10-08 | $4.66 | $4.70 | $4.57 | $4.60 | $4.60 | 20,498 |
| 2019-10-07 | $4.72 | $4.72 | $4.57 | $4.60 | $4.60 | 32,473 |
| 2019-10-04 | $4.64 | $4.72 | $4.60 | $4.70 | $4.70 | 10,832 |
| 2019-10-03 | $4.57 | $4.70 | $4.47 | $4.55 | $4.55 | 12,286 |
| 2019-10-02 | $4.51 | $4.58 | $4.48 | $4.58 | $4.58 | 121,572 |
| 2019-10-01 | $4.54 | $4.55 | $4.49 | $4.52 | $4.52 | 452,467 |
| 2019-09-30 | $4.59 | $4.66 | $4.52 | $4.66 | $4.66 | 773,627 |
| 2019-09-27 | $4.70 | $4.76 | $4.60 | $4.76 | $4.76 | 24,770 |
| 2019-09-26 | $4.63 | $4.73 | $4.55 | $4.55 | $4.55 | 49,209 |
| 2019-09-25 | $4.55 | $4.62 | $4.48 | $4.48 | $4.48 | 14,068 |
| 2019-09-24 | $4.54 | $4.59 | $4.47 | $4.53 | $4.53 | 21,935 |
| 2019-09-23 | $4.54 | $4.61 | $4.47 | $4.54 | $4.54 | 11,535 |
| 2019-09-20 | $4.63 | $4.64 | $4.49 | $4.53 | $4.53 | 12,277 |
| 2019-09-19 | $4.60 | $4.67 | $4.47 | $4.67 | $4.67 | 19,238 |
| 2019-09-18 | $4.49 | $4.64 | $4.49 | $4.50 | $4.50 | 11,782 |
| 2019-09-17 | $4.51 | $4.59 | $4.45 | $4.45 | $4.45 | 11,091 |
| 2019-09-16 | $4.49 | $4.56 | $4.41 | $4.41 | $4.41 | 13,730 |
| 2019-09-13 | $4.50 | $4.53 | $4.40 | $4.53 | $4.53 | 22,948 |
| 2019-09-12 | $4.59 | $4.61 | $4.47 | $4.48 | $4.48 | 27,864 |
| 2019-09-11 | $4.05 | $4.70 | $3.93 | $4.70 | $4.70 | 243,134 |
| 2019-09-10 | $3.91 | $3.96 | $3.84 | $3.90 | $3.90 | 12,368 |
| 2019-09-09 | $3.96 | $3.99 | $3.86 | $3.89 | $3.89 | 18,722 |
| 2019-09-06 | $3.79 | $3.92 | $3.79 | $3.80 | $3.80 | 15,159 |
| 2019-09-05 | $3.84 | $3.88 | $3.75 | $3.86 | $3.86 | 30,260 |
| 2019-09-04 | $3.80 | $3.96 | $3.75 | $3.80 | $3.80 | 64,565 |
| 2019-09-03 | $3.81 | $3.90 | $3.79 | $3.90 | $3.90 | 21,411 |
| 2019-08-30 | $3.91 | $4.05 | $3.91 | $3.98 | $3.98 | 44,137 |
| 2019-08-29 | $4.03 | $4.03 | $3.89 | $3.92 | $3.92 | 34,476 |
| 2019-08-28 | $4.04 | $4.05 | $3.99 | $4.02 | $4.02 | 38,683 |
| 2019-08-27 | $4.24 | $4.24 | $4.04 | $4.22 | $4.22 | 27,410 |
| 2019-08-26 | $4.24 | $4.24 | $4.06 | $4.23 | $4.23 | 29,715 |
| 2019-08-23 | $4.17 | $4.17 | $4.04 | $4.16 | $4.16 | 27,017 |
| 2019-08-22 | $4.21 | $4.28 | $4.13 | $4.17 | $4.17 | 23,314 |
| 2019-08-21 | $4.10 | $4.12 | $4.01 | $4.05 | $4.05 | 120,459 |
| 2019-08-20 | $4.20 | $4.20 | $4.01 | $4.11 | $4.11 | 3,901,203 |
| 2019-08-19 | $3.89 | $3.95 | $3.83 | $3.90 | $3.90 | 2,110,290 |
| 2019-08-16 | $3.77 | $3.82 | $3.77 | $3.78 | $3.78 | 3,009,192 |
| 2019-08-15 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 2,360,250 |
| 2019-08-14 | $3.62 | $3.95 | $3.62 | $3.82 | $3.82 | 2,960,173 |
| 2019-08-13 | $3.90 | $3.95 | $3.74 | $3.79 | $3.79 | 1,370 |
| 2019-08-12 | $3.67 | $3.97 | $3.67 | $3.97 | $3.97 | 781 |
| 2019-08-09 | $3.84 | $3.95 | $3.84 | $3.95 | $3.95 | 2,122 |
| 2019-08-08 | $3.62 | $3.78 | $3.62 | $3.70 | $3.70 | 1,816 |
| 2019-08-07 | $3.68 | $3.77 | $3.58 | $3.68 | $3.68 | 2,804 |
| 2019-08-06 | $3.61 | $3.83 | $3.61 | $3.61 | $3.61 | 3,244 |
| 2019-08-05 | $3.84 | $3.89 | $3.68 | $3.77 | $3.77 | 20,805 |
| 2019-08-02 | $3.80 | $3.87 | $3.74 | $3.74 | $3.74 | 4,982 |
| 2019-08-01 | $3.79 | $3.82 | $3.68 | $3.68 | $3.68 | 15,112 |
| 2019-07-31 | $3.74 | $3.80 | $3.70 | $3.80 | $3.80 | 2,080 |
| 2019-07-30 | $3.52 | $3.63 | $3.50 | $3.63 | $3.63 | 11,928 |
| 2019-07-29 | $3.29 | $3.39 | $3.25 | $3.32 | $3.32 | 2,537 |
| 2019-07-26 | $3.35 | $3.52 | $3.35 | $3.44 | $3.44 | 5,315 |
| 2019-07-25 | $3.47 | $3.47 | $3.40 | $3.40 | $3.40 | 400 |
| 2019-07-24 | $3.28 | $3.47 | $3.28 | $3.47 | $3.47 | 887 |
| 2019-07-23 | $3.44 | $3.57 | $3.41 | $3.57 | $3.57 | 1,355 |
| 2019-07-22 | $3.49 | $3.52 | $3.38 | $3.38 | $3.38 | 6,409 |
| 2019-07-19 | $3.44 | $3.48 | $3.34 | $3.34 | $3.34 | 3,285 |
| 2019-07-18 | $3.36 | $3.42 | $3.32 | $3.42 | $3.42 | 393 |
| 2019-07-17 | $3.40 | $3.43 | $3.39 | $3.43 | $3.43 | 1,066 |
| 2019-07-16 | $3.33 | $3.47 | $3.30 | $3.47 | $3.47 | 2,099 |
| 2019-07-15 | $3.60 | $3.63 | $3.50 | $3.57 | $3.57 | 6,717 |
| 2019-07-12 | $3.52 | $3.60 | $3.50 | $3.60 | $3.60 | 2,692 |
| 2019-07-11 | $3.52 | $3.59 | $3.50 | $3.55 | $3.55 | 3,117 |
| 2019-07-10 | $3.51 | $3.71 | $3.50 | $3.50 | $3.50 | 2,921 |
| 2019-07-09 | $3.54 | $3.68 | $3.51 | $3.68 | $3.68 | 1,365 |
| 2019-07-08 | $3.72 | $3.72 | $3.67 | $3.72 | $3.72 | 1,039 |
| 2019-07-05 | $3.89 | $3.90 | $3.72 | $3.83 | $3.83 | 1,193 |
| 2019-07-03 | $3.85 | $3.85 | $3.81 | $3.81 | $3.81 | 722 |
| 2019-07-02 | $3.79 | $3.79 | $3.71 | $3.71 | $3.71 | 3,755 |
| 2019-07-01 | $3.73 | $3.85 | $3.69 | $3.69 | $3.69 | 872 |
| 2019-06-28 | $3.78 | $3.78 | $3.67 | $3.77 | $3.77 | 3,682 |
| 2019-06-27 | $3.69 | $3.85 | $3.69 | $3.69 | $3.69 | 2,133 |
| 2019-06-26 | $3.61 | $3.64 | $3.61 | $3.64 | $3.64 | 1,989 |
| 2019-06-25 | $3.65 | $3.68 | $3.54 | $3.68 | $3.68 | 4,526 |
| 2019-06-24 | $3.55 | $3.62 | $3.47 | $3.62 | $3.62 | 2,362 |
| 2019-06-21 | $3.53 | $3.71 | $3.53 | $3.68 | $3.68 | 4,050 |
| 2019-06-20 | $3.51 | $3.58 | $3.43 | $3.44 | $3.44 | 1,935 |
| 2019-06-19 | $3.56 | $3.62 | $3.52 | $3.57 | $3.57 | 1,367 |
| 2019-06-18 | $3.55 | $3.63 | $3.51 | $3.57 | $3.57 | 1,522 |
| 2019-06-17 | $3.50 | $3.55 | $3.47 | $3.47 | $3.47 | 1,352 |
| 2019-06-14 | $3.51 | $3.52 | $3.48 | $3.51 | $3.51 | 6,272 |
| 2019-06-13 | $3.45 | $3.50 | $3.41 | $3.50 | $3.50 | 1,057 |
| 2019-06-12 | $3.47 | $3.51 | $3.39 | $3.39 | $3.39 | 1,426 |
| 2019-06-11 | $3.41 | $3.50 | $3.40 | $3.50 | $3.50 | 2,348 |
| 2019-06-10 | $3.33 | $3.35 | $3.29 | $3.34 | $3.34 | 2,261 |
| 2019-06-07 | $3.21 | $3.27 | $3.14 | $3.27 | $3.27 | 2,089 |
| 2019-06-06 | $3.29 | $3.35 | $3.24 | $3.35 | $3.35 | 2,160 |
| 2019-06-05 | $3.28 | $3.40 | $3.24 | $3.37 | $3.37 | 2,154 |
| 2019-06-04 | $3.16 | $3.27 | $3.13 | $3.13 | $3.13 | 3,113 |
| 2019-06-03 | $3.34 | $3.39 | $3.19 | $3.33 | $3.33 | 3,492 |
| 2019-05-31 | $3.49 | $3.65 | $3.30 | $3.65 | $3.65 | 3,684 |
| 2019-05-30 | $3.34 | $3.44 | $3.31 | $3.44 | $3.44 | 2,612 |
| 2019-05-29 | $3.39 | $3.43 | $3.24 | $3.43 | $3.43 | 1,330 |
| 2019-05-28 | $3.39 | $3.39 | $3.23 | $3.39 | $3.39 | 4,283 |
| 2019-05-24 | $3.33 | $3.43 | $3.33 | $3.43 | $3.43 | 2,570 |
| 2019-05-23 | $3.31 | $3.31 | $3.28 | $3.31 | $3.31 | 1,279 |
| 2019-05-22 | $3.29 | $3.29 | $3.23 | $3.29 | $3.29 | 2,322 |
| 2019-05-21 | $3.25 | $3.27 | $3.22 | $3.27 | $3.27 | 1,498 |
| 2019-05-20 | $3.35 | $3.35 | $3.34 | $3.35 | $3.35 | 2,869 |
| 2019-05-17 | $3.45 | $3.53 | $3.45 | $3.53 | $3.53 | 1,682 |
| 2019-05-16 | $3.83 | $3.85 | $3.78 | $3.85 | $3.85 | 2,265 |
| 2019-05-15 | $3.82 | $3.88 | $3.72 | $3.88 | $3.88 | 4,407 |
| 2019-05-14 | $3.82 | $3.84 | $3.80 | $3.84 | $3.84 | 3,370 |
| 2019-05-13 | $3.93 | $4.02 | $3.90 | $4.02 | $4.02 | 3,030 |
| 2019-05-10 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 137 |
| 2019-05-09 | $3.83 | $3.93 | $3.82 | $3.82 | $3.82 | 4,001 |
| 2019-05-08 | $4.14 | $4.15 | $4.01 | $4.15 | $4.15 | 3,557 |
| 2019-05-07 | $3.79 | $3.79 | $3.78 | $3.78 | $3.78 | 4,005 |
| 2019-05-06 | $3.50 | $3.50 | $3.46 | $3.50 | $3.50 | 12,110 |
| 2019-05-03 | $3.53 | $3.53 | $3.45 | $3.52 | $3.52 | 1,474 |
| 2019-05-02 | $3.45 | $3.50 | $3.45 | $3.49 | $3.49 | 5,222 |
| 2019-05-01 | $3.52 | $3.52 | $3.44 | $3.52 | $3.52 | 3,026 |
| 2019-04-30 | $3.54 | $3.57 | $3.54 | $3.57 | $3.57 | 1,994 |
| 2019-04-29 | $3.47 | $3.50 | $3.44 | $3.44 | $3.44 | 4,662 |
| 2019-04-26 | $3.48 | $3.55 | $3.44 | $3.48 | $3.48 | 2,912 |
| 2019-04-25 | $3.87 | $3.87 | $3.80 | $3.80 | $3.80 | 43,485 |
| 2019-04-24 | $3.76 | $3.80 | $3.66 | $3.66 | $3.66 | 6,947 |
| 2019-04-23 | $3.64 | $3.72 | $3.64 | $3.72 | $3.72 | 5,883 |
| 2019-04-22 | $3.62 | $3.66 | $3.57 | $3.62 | $3.62 | 2,265 |
| 2019-04-18 | $3.51 | $3.56 | $3.51 | $3.56 | $3.56 | 1,031 |
| 2019-04-17 | $3.57 | $3.64 | $3.53 | $3.53 | $3.53 | 3,180 |
| 2019-04-16 | $3.49 | $3.51 | $3.49 | $3.51 | $3.51 | 1,402 |
| 2019-04-15 | $3.45 | $3.50 | $3.39 | $3.39 | $3.39 | 6,240 |
| 2019-04-12 | $3.38 | $3.38 | $3.33 | $3.38 | $3.38 | 1,561 |
| 2019-04-11 | $3.35 | $3.35 | $3.33 | $3.33 | $3.33 | 2,960 |
| 2019-04-10 | $3.42 | $3.46 | $3.33 | $3.33 | $3.33 | 3,696 |
| 2019-04-09 | $3.35 | $3.40 | $3.28 | $3.28 | $3.28 | 7,826 |
| 2019-04-08 | $3.41 | $3.48 | $3.41 | $3.41 | $3.41 | 7,267 |
| 2019-04-05 | $3.47 | $3.47 | $3.39 | $3.44 | $3.44 | 11,216 |
| 2019-04-04 | $3.40 | $3.45 | $3.33 | $3.45 | $3.45 | 3,027 |
| 2019-04-03 | $3.32 | $3.37 | $3.30 | $3.37 | $3.37 | 1,699 |
| 2019-04-02 | $3.41 | $3.41 | $3.35 | $3.41 | $3.41 | 1,616 |
| 2019-04-01 | $3.60 | $4.05 | $3.55 | $4.05 | $4.05 | 2,504 |
| 2019-03-29 | $4.05 | $4.05 | $3.55 | $4.05 | $4.05 | 1,071 |
| 2019-03-28 | $4.70 | $4.70 | $3.36 | $3.36 | $3.36 | 2,934 |
| 2019-03-27 | $3.56 | $3.84 | $3.55 | $3.56 | $3.56 | 4,647 |
| 2019-03-26 | $3.70 | $4.70 | $3.37 | $4.70 | $4.70 | 7,607 |
| 2019-03-25 | $3.60 | $3.80 | $3.41 | $3.41 | $3.41 | 3,674 |
| 2019-03-22 | $3.35 | $4.70 | $3.35 | $4.70 | $4.70 | 4,531 |
| 2019-03-21 | $3.75 | $4.70 | $3.35 | $4.06 | $4.06 | 3,758 |
| 2019-03-20 | $3.57 | $4.05 | $3.44 | $3.74 | $3.74 | 1,166 |
| 2019-03-19 | $3.75 | $4.60 | $3.75 | $3.80 | $3.80 | 1,955 |
| 2019-03-18 | $3.95 | $3.98 | $3.74 | $3.74 | $3.74 | 8,155 |
| 2019-03-15 | $4.52 | $4.52 | $3.95 | $3.95 | $3.95 | 5,052 |
| 2019-03-14 | $3.73 | $4.65 | $3.50 | $4.65 | $4.65 | 2,259 |
| 2019-03-13 | $3.80 | $4.66 | $3.80 | $4.66 | $4.66 | 746 |
| 2019-03-12 | $4.05 | $4.70 | $3.90 | $4.70 | $4.70 | 7,210 |
| 2019-03-11 | $4.21 | $4.65 | $4.21 | $4.25 | $4.25 | 4,706 |
| 2019-03-08 | $4.10 | $4.25 | $3.83 | $4.25 | $4.25 | 3,053 |
| 2019-03-07 | $3.98 | $4.22 | $3.95 | $3.95 | $3.95 | 2,431 |
| 2019-03-06 | $3.80 | $4.70 | $3.80 | $4.70 | $4.70 | 3,072 |
| 2019-03-05 | $4.71 | $4.71 | $3.80 | $4.71 | $4.71 | 3,067 |
| 2019-03-04 | $4.05 | $4.11 | $3.77 | $4.11 | $4.11 | 15,153 |
| 2019-03-01 | $3.94 | $4.10 | $3.94 | $4.05 | $4.05 | 8,040 |
| 2019-02-28 | $3.77 | $3.87 | $3.77 | $3.86 | $3.86 | 82,178 |
| 2019-02-27 | $4.75 | $4.75 | $3.95 | $4.15 | $4.15 | 252,955 |
| 2019-02-26 | $3.77 | $3.95 | $3.63 | $3.63 | $3.63 | 588,718 |
| 2019-02-25 | $4.55 | $4.55 | $4.43 | $4.43 | $4.43 | 21,363 |
| 2019-02-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 7,031 |
| 2019-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 59,000 |