Silver Run Acquisition Corporation II Warrant (SRUNW) Exchange: NASDAQ

  1. Profile
  2. Silver Run Acquisition Corporation II Warrant (SRUNW)

Data as of Aug. 22, 2025

$2.15 ($-0.14) -6.11%

Silver Run Acquisition Corporation II Warrant - Daily Information
Click for more stock information on Silver Run Acquisition Corporation II Warrant.
Daily Information Data
Date Aug. 22, 2025
Open $2.39
Previous Close $2.15
High $2.39
Low $1.84
Adjusted Open $2.39
Previous Adjusted Close $2.15
Adjusted High $2.39
Adjusted Low $1.84
Invest in Silver Run Acquisition Corporation II Warrant (SRUNW)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Historical Stock Data for Silver Run Acquisition Corporation II Warrant (SRUNW)
Date Open High Low Close Adj.Close Volume
2018-02-09 $2.39 $2.39 $1.84 $2.15 $2.15 1,073,535
2018-02-08 $2.47 $2.50 $2.16 $2.29 $2.29 396,023
2018-02-07 $2.50 $2.57 $2.38 $2.43 $2.43 280,870
2018-02-06 $2.55 $2.60 $2.41 $2.49 $2.49 345,505
2018-02-05 $2.62 $2.75 $1.05 $2.52 $2.52 393,895
2018-02-02 $2.76 $2.80 $2.60 $2.61 $2.61 250,753
2018-02-01 $2.61 $2.85 $2.46 $2.75 $2.75 901,132
2018-01-31 $2.70 $2.80 $2.33 $2.60 $2.60 722,344
2018-01-30 $2.65 $2.78 $2.60 $2.67 $2.67 455,180
2018-01-29 $2.56 $2.75 $2.50 $2.70 $2.70 1,724,881
2018-01-26 $2.38 $2.59 $2.28 $2.55 $2.55 915,236
2018-01-25 $2.25 $2.44 $2.22 $2.35 $2.35 2,885,664
2018-01-24 $2.10 $2.33 $2.08 $2.25 $2.25 1,076,414
2018-01-23 $2.08 $2.15 $2.05 $2.12 $2.12 1,216,267
2018-01-22 $2.03 $2.14 $1.99 $2.06 $2.06 1,931,667
2018-01-19 $1.99 $2.09 $1.95 $2.02 $2.02 105,081
2018-01-18 $1.95 $2.08 $1.95 $1.97 $1.97 1,296,090
2018-01-17 $2.14 $2.15 $2.00 $2.00 $2.00 271,034
2018-01-12 $2.08 $2.15 $2.00 $2.08 $2.08 630,690
2018-01-11 $2.00 $2.08 $1.98 $2.05 $2.05 701,154
2018-01-10 $1.97 $2.18 $1.90 $2.00 $2.00 431,453
2018-01-09 $1.91 $2.10 $1.89 $1.95 $1.95 548,951
2018-01-08 $1.90 $2.50 $1.80 $1.90 $1.90 289,961
2018-01-05 $1.75 $2.49 $1.70 $1.81 $1.81 744,415
2018-01-04 $1.67 $1.74 $1.65 $1.70 $1.70 368,504
2018-01-03 $1.60 $1.75 $1.60 $1.67 $1.67 444,383
2018-01-02 $1.53 $1.70 $1.49 $1.61 $1.61 532,324
2017-12-29 $1.45 $1.50 $1.44 $1.49 $1.49 107,188
2017-12-27 $1.43 $1.45 $1.40 $1.45 $1.45 64,700
2017-12-26 $1.45 $1.45 $1.45 $1.45 $1.45 300
2017-12-22 $1.41 $1.44 $1.32 $1.39 $1.39 1,650
2017-12-21 $1.45 $1.45 $1.42 $1.45 $1.45 14,800
2017-12-20 $1.45 $1.45 $1.28 $1.41 $1.41 123,962
2017-12-19 $1.40 $1.47 $1.34 $1.45 $1.45 35,273
2017-12-18 $1.55 $1.55 $1.48 $1.50 $1.50 13,170
2017-12-15 $1.55 $1.55 $1.53 $1.55 $1.55 15,000
2017-12-14 $1.48 $1.55 $1.48 $1.55 $1.55 12,000
2017-12-13 $1.49 $1.55 $1.49 $1.55 $1.55 88,500
2017-12-12 $1.59 $1.59 $1.55 $1.55 $1.55 7,266
2017-12-11 $1.69 $1.69 $1.50 $1.62 $1.62 3,200
2017-12-08 $1.56 $1.56 $1.50 $1.50 $1.50 2,022
2017-12-07 $1.53 $1.59 $1.45 $1.49 $1.49 9,000
2017-12-06 $1.62 $1.62 $1.47 $1.48 $1.48 7,600
2017-12-05 $1.54 $1.60 $1.52 $1.53 $1.53 10,200
2017-12-04 $1.52 $1.60 $1.52 $1.53 $1.53 99,851
2017-12-01 $1.69 $1.69 $1.55 $1.55 $1.55 5,500
2017-11-30 $1.53 $1.55 $1.50 $1.55 $1.55 40,544
2017-11-29 $1.45 $1.47 $1.44 $1.44 $1.44 15,531
2017-11-28 $1.50 $1.50 $1.47 $1.47 $1.47 8,237
2017-11-27 $1.55 $1.55 $1.45 $1.49 $1.49 130,559
2017-11-24 $1.50 $1.55 $1.50 $1.55 $1.55 24,150
2017-11-22 $1.45 $1.45 $1.44 $1.45 $1.45 16,200
2017-11-21 $1.40 $1.46 $1.40 $1.43 $1.43 37,270
2017-11-20 $1.45 $1.50 $1.40 $1.40 $1.40 37,500
2017-11-17 $1.46 $1.50 $1.46 $1.49 $1.49 27,028
2017-11-16 $1.50 $1.55 $1.47 $1.50 $1.50 99,300
2017-11-15 $1.58 $1.58 $1.47 $1.50 $1.50 153,304
2017-11-14 $1.74 $1.74 $1.53 $1.60 $1.60 46,002
2017-11-13 $1.67 $1.67 $1.65 $1.65 $1.65 7,415
2017-11-10 $1.72 $1.72 $1.65 $1.70 $1.70 19,100
2017-11-09 $1.67 $1.74 $1.65 $1.69 $1.69 28,537
2017-11-08 $1.66 $1.75 $1.65 $1.74 $1.74 24,123
2017-11-07 $1.74 $1.85 $1.74 $1.79 $1.79 64,983
2017-11-06 $1.56 $1.80 $1.53 $1.68 $1.68 222,486
2017-11-03 $1.52 $1.54 $1.50 $1.53 $1.53 65,577
2017-11-02 $1.52 $1.53 $1.48 $1.51 $1.51 48,600
2017-11-01 $1.58 $1.60 $1.52 $1.52 $1.52 230,400
2017-10-31 $1.58 $1.63 $1.55 $1.63 $1.63 114,217
2017-10-30 $1.58 $1.60 $1.58 $1.60 $1.60 15,900
2017-10-27 $1.55 $1.60 $1.55 $1.60 $1.60 226,317
2017-10-26 $1.56 $1.60 $1.56 $1.60 $1.60 9,100
2017-10-25 $1.60 $1.60 $1.60 $1.60 $1.60 8,169
2017-10-24 $1.60 $1.63 $1.55 $1.60 $1.60 144,277
2017-10-23 $1.77 $1.77 $1.60 $1.60 $1.60 319,171
2017-10-20 $1.77 $1.78 $1.60 $1.77 $1.77 49,900
2017-10-19 $1.73 $1.76 $1.73 $1.76 $1.76 5,900
2017-10-18 $1.82 $1.82 $1.70 $1.73 $1.73 316,100
2017-10-17 $1.80 $1.85 $1.77 $1.81 $1.81 408,549
2017-10-16 $1.84 $1.85 $1.74 $1.83 $1.83 116,533
2017-10-13 $1.84 $1.87 $1.78 $1.84 $1.84 105,093
2017-10-12 $1.72 $1.92 $1.72 $1.82 $1.82 46,700
2017-10-11 $1.70 $1.80 $1.70 $1.79 $1.79 179,694
2017-10-10 $1.79 $1.80 $1.74 $1.74 $1.74 217,994
2017-10-09 $1.71 $1.76 $1.71 $1.75 $1.75 189,671
2017-10-06 $1.70 $1.73 $1.68 $1.68 $1.68 43,167
2017-10-05 $1.65 $1.70 $1.65 $1.68 $1.68 27,134
2017-10-04 $1.61 $1.70 $1.57 $1.63 $1.63 343,903
2017-10-03 $1.55 $1.76 $1.54 $1.61 $1.61 444,055
2017-10-02 $1.54 $1.60 $1.52 $1.54 $1.54 1,038,259
2017-09-29 $1.47 $1.60 $1.47 $1.52 $1.52 57,006
2017-09-28 $1.45 $1.45 $1.40 $1.45 $1.45 249,647
2017-09-27 $1.40 $1.44 $1.40 $1.43 $1.43 1,041,200
2017-09-26 $1.40 $1.42 $1.40 $1.40 $1.40 18,600
2017-09-25 $1.38 $1.44 $1.38 $1.40 $1.40 174,102
2017-09-22 $1.39 $1.45 $1.37 $1.38 $1.38 91,133
2017-09-21 $1.37 $1.60 $1.29 $1.39 $1.39 520,633
2017-09-20 $1.45 $1.45 $1.34 $1.36 $1.36 367,908
2017-09-19 $1.50 $1.50 $1.45 $1.45 $1.45 150,900
2017-09-18 $1.53 $1.55 $1.50 $1.50 $1.50 140,410
2017-09-15 $1.47 $1.53 $1.45 $1.51 $1.51 52,365
2017-09-14 $1.50 $1.50 $1.48 $1.50 $1.50 68,400
2017-09-13 $1.49 $1.50 $1.47 $1.48 $1.48 37,500
2017-09-12 $1.48 $1.50 $1.48 $1.49 $1.49 30,567
2017-09-11 $1.48 $1.55 $1.45 $1.50 $1.50 384,826
2017-09-08 $1.47 $1.54 $1.45 $1.47 $1.47 1,629,288
2017-09-07 $1.53 $1.57 $1.48 $1.49 $1.49 313,970
2017-09-06 $1.57 $1.59 $1.49 $1.54 $1.54 95,105
2017-09-05 $1.63 $1.69 $1.50 $1.61 $1.61 216,452
2017-09-01 $1.57 $1.66 $1.57 $1.65 $1.65 23,100
2017-08-31 $1.65 $1.65 $1.58 $1.64 $1.64 39,593
2017-08-30 $1.57 $1.64 $1.57 $1.64 $1.64 4,200
2017-08-29 $1.60 $1.65 $1.58 $1.65 $1.65 10,434
2017-08-28 $1.58 $1.70 $1.58 $1.66 $1.66 333,549
2017-08-25 $1.60 $1.65 $1.60 $1.64 $1.64 7,500
2017-08-24 $1.68 $1.70 $1.61 $1.61 $1.61 234,100
2017-08-23 $1.67 $1.70 $1.61 $1.68 $1.68 38,481
2017-08-22 $1.69 $1.69 $1.65 $1.68 $1.68 24,460
2017-08-21 $1.70 $1.70 $1.65 $1.68 $1.68 11,072
2017-08-18 $1.65 $1.69 $1.60 $1.68 $1.68 349,550
2017-08-17 $2.00 $2.07 $1.51 $1.64 $1.64 2,884,877
2017-08-16 $1.69 $1.70 $1.69 $1.70 $1.70 3,600
2017-08-15 $1.68 $1.70 $1.68 $1.70 $1.70 8,200
2017-08-14 $1.58 $1.74 $1.58 $1.72 $1.72 3,500
2017-08-11 $1.60 $1.70 $1.50 $1.70 $1.70 202,200
2017-08-10 $1.61 $1.74 $1.60 $1.74 $1.74 7,350
2017-08-09 $1.69 $1.80 $1.68 $1.74 $1.74 1,500
2017-08-08 $1.70 $1.71 $1.70 $1.71 $1.71 8,676
2017-08-07 $1.80 $1.80 $1.70 $1.70 $1.70 2,000
2017-08-04 $1.80 $1.80 $1.70 $1.70 $1.70 50,100
2017-08-03 $1.85 $1.85 $1.80 $1.80 $1.80 56,909
2017-08-02 $1.96 $1.99 $1.83 $1.90 $1.90 6,820
2017-08-01 $1.89 $1.89 $1.89 $1.89 $1.89 40
2017-07-31 $1.58 $1.95 $1.58 $1.89 $1.89 911
2017-07-28 $1.99 $1.99 $1.80 $1.88 $1.88 949
2017-07-27 $1.80 $1.90 $1.78 $1.90 $1.90 10,500
2017-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 40
2017-07-25 $1.78 $1.90 $1.78 $1.86 $1.86 47,673
2017-07-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-07-21 $1.90 $1.90 $1.90 $1.90 $1.90 5,750
2017-07-20 $1.75 $1.90 $1.75 $1.90 $1.90 900
2017-07-19 $1.89 $1.89 $1.89 $1.89 $1.89 0
2017-07-18 $1.95 $2.00 $1.80 $1.89 $1.89 17,304
2017-07-17 $1.88 $1.90 $1.86 $1.86 $1.86 12,600
2017-07-14 $1.68 $1.82 $1.68 $1.72 $1.72 46,750
2017-07-13 $1.71 $1.79 $1.68 $1.79 $1.79 6,599
2017-07-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2017-07-11 $1.80 $1.80 $1.66 $1.80 $1.80 12,167
2017-07-10 $1.80 $1.80 $1.80 $1.80 $1.80 2,067
2017-07-07 $1.75 $1.80 $1.75 $1.80 $1.80 13,025
2017-07-06 $1.80 $1.80 $1.65 $1.79 $1.79 9,420
2017-07-05 $1.80 $1.80 $1.80 $1.80 $1.80 2,400
2017-07-03 $1.79 $1.79 $1.79 $1.79 $1.79 0
2017-06-30 $1.80 $1.80 $1.79 $1.79 $1.79 1,000
2017-06-29 $1.80 $1.81 $1.80 $1.80 $1.80 12,200
2017-06-28 $1.70 $1.81 $1.70 $1.81 $1.81 8,081
2017-06-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.85 450
2017-06-23 $1.60 $1.85 $1.60 $1.80 $1.80 110,067
2017-06-22 $1.60 $1.70 $1.55 $1.69 $1.69 85,733
2017-06-21 $1.49 $1.60 $1.45 $1.50 $1.50 101,536
2017-06-20 $1.45 $1.47 $1.45 $1.47 $1.47 6,000
2017-06-19 $1.41 $1.59 $1.40 $1.45 $1.45 6,482
2017-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2017-06-15 $1.42 $1.50 $1.42 $1.50 $1.50 3,867
2017-06-14 $1.44 $1.50 $1.40 $1.50 $1.50 12,200
2017-06-13 $1.46 $1.50 $1.46 $1.50 $1.50 8,800
2017-06-12 $1.55 $1.55 $1.55 $1.55 $1.55 0
2017-06-09 $1.56 $1.56 $1.55 $1.55 $1.55 300
2017-06-08 $1.57 $1.57 $1.52 $1.54 $1.54 4,241
2017-06-07 $1.50 $1.61 $1.45 $1.53 $1.53 63,051
2017-06-06 $1.60 $1.60 $1.60 $1.60 $1.60 531
2017-06-05 $1.49 $1.49 $1.45 $1.45 $1.45 17,133
2017-06-02 $1.50 $1.57 $1.46 $1.48 $1.48 9,667
2017-06-01 $1.50 $1.55 $1.50 $1.55 $1.55 6,267
2017-05-31 $1.50 $1.52 $1.45 $1.52 $1.52 26,411
2017-05-30 $1.55 $1.60 $1.45 $1.60 $1.60 48,880
2017-05-26 $1.55 $1.60 $1.55 $1.60 $1.60 4,000
2017-05-25 $1.55 $1.66 $1.55 $1.65 $1.65 11,146
2017-05-24 $1.50 $1.53 $1.50 $1.50 $1.50 8,906
2017-05-23 $1.54 $1.55 $1.47 $1.53 $1.53 13,500
2017-05-22 $1.55 $1.55 $1.49 $1.53 $1.53 16,300
2017-05-19 $1.55 $1.55 $1.50 $1.55 $1.55 41,357
2017-05-18 $1.51 $1.55 $1.50 $1.55 $1.55 52,682
2017-05-17 $1.50 $1.55 $1.50 $1.55 $1.55 36,142
2017-05-16 $1.54 $1.55 $1.40 $1.50 $1.50 39,791
2017-05-15 $1.47 $1.60 $1.46 $1.60 $1.60 54,233
2017-05-12 $1.51 $1.51 $1.42 $1.50 $1.50 9,364
2017-05-11 $1.49 $1.50 $1.47 $1.50 $1.50 100,283
2017-05-10 $1.49 $1.49 $1.49 $1.49 $1.49 0
2017-05-09 $1.50 $1.50 $1.45 $1.49 $1.49 35,200
2017-05-08 $1.51 $1.55 $1.48 $1.50 $1.50 57,731
2017-05-05 $1.54 $1.72 $1.54 $1.61 $1.61 1,233
2017-05-04 $1.60 $1.62 $1.55 $1.55 $1.55 8,000
2017-05-03 $1.65 $1.75 $1.61 $1.61 $1.61 1,353
2017-05-02 $1.75 $1.75 $1.69 $1.69 $1.69 1,600
2017-05-01 $1.75 $1.75 $1.55 $1.75 $1.75 7,300
2017-04-28 $2.00 $2.25 $1.75 $1.75 $1.75 13,600
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.