Surrozen Inc (SRZN) Exchange: NASDAQ
Data as of Oct. 8, 2025
$11.55 ($-0.01) -0.09%
Surrozen Inc - Daily Information
Click for more stock information on Surrozen Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $11.44 |
| Previous Close | $11.55 |
| High | $11.57 |
| Low | $11.35 |
| Adjusted Open | $11.44 |
| Previous Adjusted Close | $11.55 |
| Adjusted High | $11.57 |
| Adjusted Low | $11.35 |
Invest in Surrozen Inc (SRZN)
Key People Surrozen Inc
| Employee | Position |
|---|---|
| David V. Goeddel | Chairman |
| Craig C. Parker | President, Chief Executive Officer & Director |
| Wen-Chen Yeh | Chief Scientific Officer |
| Trudy Vanhove | Chief Medical Officer |
| David J. Woodhouse | Director |
| Shao-Lee Lin | Director |
| Mary Haak-Frendscho | Director |
| Christopher Y. Chai | Director |
| Mace L. Rothenberg | Director |
| Anna Berkenblit | Director |
Historical Stock Data for Surrozen Inc (SRZN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-17 | $11.44 | $11.57 | $11.35 | $11.55 | $11.55 | 4,933 |
| 2025-09-16 | $11.49 | $11.62 | $11.45 | $11.56 | $11.56 | 2,929 |
| 2025-09-15 | $11.74 | $11.74 | $11.25 | $11.65 | $11.65 | 5,022 |
| 2025-09-12 | $11.45 | $11.62 | $11.41 | $11.57 | $11.57 | 1,701 |
| 2025-09-11 | $11.50 | $12.11 | $11.41 | $11.41 | $11.41 | 7,337 |
| 2025-09-10 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 5,796 |
| 2025-09-09 | $11.57 | $11.96 | $11.57 | $11.71 | $11.71 | 3,987 |
| 2025-09-08 | $11.67 | $11.94 | $11.36 | $11.36 | $11.36 | 6,995 |
| 2025-09-05 | $13.25 | $13.25 | $11.75 | $12.20 | $12.20 | 10,581 |
| 2025-09-04 | $12.91 | $12.91 | $12.33 | $12.45 | $12.45 | 10,467 |
| 2025-09-03 | $12.26 | $13.39 | $12.20 | $12.54 | $12.54 | 25,208 |
| 2025-09-02 | $12.03 | $12.50 | $12.03 | $12.32 | $12.32 | 5,187 |
| 2025-08-29 | $11.60 | $12.30 | $11.30 | $12.19 | $12.19 | 33,319 |
| 2025-08-28 | $11.06 | $11.75 | $11.05 | $11.68 | $11.68 | 20,479 |
| 2025-08-27 | $10.92 | $11.61 | $10.73 | $11.40 | $11.40 | 12,988 |
| 2025-08-26 | $11.55 | $11.88 | $11.10 | $11.10 | $11.10 | 23,537 |
| 2025-08-25 | $11.49 | $11.55 | $10.94 | $11.50 | $11.50 | 6,545 |
| 2025-08-22 | $11.45 | $11.60 | $11.27 | $11.49 | $11.49 | 7,857 |
| 2025-08-21 | $10.90 | $11.73 | $10.90 | $11.35 | $11.35 | 45,785 |
| 2025-08-20 | $11.13 | $11.50 | $11.13 | $11.50 | $11.50 | 3,535 |
| 2025-08-19 | $10.11 | $11.15 | $10.11 | $11.15 | $11.15 | 4,297 |
| 2025-08-18 | $10.71 | $11.15 | $10.58 | $11.04 | $11.04 | 4,924 |
| 2025-08-15 | $10.72 | $11.33 | $10.72 | $11.14 | $11.14 | 4,058 |
| 2025-08-14 | $10.16 | $11.05 | $10.15 | $10.85 | $10.85 | 65,602 |
| 2025-08-13 | $10.60 | $11.73 | $10.06 | $10.06 | $10.06 | 16,854 |
| 2025-08-12 | $10.20 | $10.90 | $9.66 | $10.61 | $10.61 | 24,144 |
| 2025-08-11 | $9.64 | $10.90 | $9.55 | $9.99 | $9.99 | 15,373 |
| 2025-08-08 | $9.20 | $9.95 | $9.11 | $9.56 | $9.56 | 10,258 |
| 2025-08-07 | $10.01 | $10.15 | $9.03 | $9.03 | $9.03 | 8,462 |
| 2025-08-06 | $9.26 | $10.70 | $9.26 | $10.36 | $10.36 | 4,551 |
| 2025-08-05 | $10.86 | $10.95 | $10.36 | $10.40 | $10.40 | 4,934 |
| 2025-08-04 | $10.04 | $10.94 | $10.04 | $10.94 | $10.94 | 1,875 |
| 2025-08-01 | $9.69 | $11.48 | $9.69 | $11.00 | $11.00 | 45,138 |
| 2025-07-31 | $9.39 | $10.00 | $9.38 | $10.00 | $10.00 | 9,810 |
| 2025-07-30 | $9.49 | $9.49 | $8.70 | $9.39 | $9.39 | 7,217 |
| 2025-07-29 | $8.74 | $9.50 | $8.71 | $9.25 | $9.25 | 12,679 |
| 2025-07-28 | $8.88 | $9.41 | $8.75 | $9.31 | $9.31 | 3,660 |
| 2025-07-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 2,422 |
| 2025-07-24 | $8.21 | $8.87 | $8.21 | $8.83 | $8.83 | 7,052 |
| 2025-07-23 | $8.82 | $8.82 | $8.21 | $8.68 | $8.68 | 1,241 |
| 2025-07-22 | $8.43 | $8.98 | $8.33 | $8.65 | $8.65 | 51,709 |
| 2025-07-21 | $8.95 | $8.98 | $8.56 | $8.70 | $8.70 | 47,557 |
| 2025-07-18 | $8.55 | $8.55 | $8.20 | $8.48 | $8.48 | 3,347 |
| 2025-07-17 | $8.31 | $8.94 | $8.31 | $8.50 | $8.50 | 5,664 |
| 2025-07-16 | $8.33 | $8.50 | $8.31 | $8.40 | $8.40 | 3,005 |
| 2025-07-15 | $8.68 | $8.68 | $8.25 | $8.42 | $8.42 | 5,936 |
| 2025-07-14 | $8.35 | $8.98 | $8.35 | $8.61 | $8.61 | 2,566 |
| 2025-07-11 | $8.28 | $8.71 | $8.28 | $8.71 | $8.71 | 863 |
| 2025-07-10 | $8.29 | $8.57 | $8.23 | $8.57 | $8.57 | 3,991 |
| 2025-07-09 | $8.63 | $8.65 | $8.32 | $8.32 | $8.32 | 1,369 |
| 2025-07-08 | $8.48 | $8.94 | $8.23 | $8.29 | $8.29 | 6,575 |
| 2025-07-07 | $8.08 | $8.69 | $8.08 | $8.35 | $8.35 | 2,665 |
| 2025-07-03 | $8.34 | $8.95 | $8.00 | $8.36 | $8.36 | 22,879 |
| 2025-07-02 | $8.69 | $8.90 | $8.69 | $8.74 | $8.74 | 2,342 |
| 2025-07-01 | $8.90 | $9.12 | $8.56 | $8.81 | $8.81 | 6,308 |
| 2025-06-30 | $9.17 | $9.30 | $8.38 | $8.94 | $8.94 | 59,546 |
| 2025-06-27 | $8.95 | $9.50 | $8.50 | $9.02 | $9.02 | 23,827 |
| 2025-06-26 | $9.05 | $9.88 | $8.00 | $8.35 | $8.35 | 84,363 |
| 2025-06-25 | $8.70 | $8.90 | $8.50 | $8.70 | $8.70 | 10,209 |
| 2025-06-24 | $9.16 | $9.65 | $8.84 | $8.89 | $8.89 | 8,982 |
| 2025-06-23 | $9.81 | $9.95 | $9.02 | $9.02 | $9.02 | 8,536 |
| 2025-06-20 | $9.90 | $10.10 | $9.71 | $9.99 | $9.99 | 126,142 |
| 2025-06-18 | $9.21 | $10.05 | $9.21 | $9.90 | $9.90 | 17,132 |
| 2025-06-17 | $9.23 | $9.80 | $9.15 | $9.22 | $9.22 | 15,293 |
| 2025-06-16 | $9.63 | $10.04 | $9.37 | $9.54 | $9.54 | 12,829 |
| 2025-06-13 | $9.47 | $9.53 | $9.00 | $9.48 | $9.48 | 16,583 |
| 2025-06-12 | $9.13 | $10.00 | $9.05 | $9.40 | $9.40 | 12,351 |
| 2025-06-11 | $9.00 | $9.23 | $8.92 | $9.00 | $9.00 | 10,463 |
| 2025-06-10 | $8.02 | $9.18 | $8.02 | $8.94 | $8.94 | 14,733 |
| 2025-06-09 | $8.31 | $8.80 | $8.27 | $8.80 | $8.80 | 17,774 |
| 2025-06-06 | $8.70 | $8.70 | $8.50 | $8.50 | $8.50 | 1,182 |
| 2025-06-05 | $8.33 | $8.64 | $8.25 | $8.64 | $8.64 | 4,611 |
| 2025-06-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 2,689 |
| 2025-06-03 | $8.00 | $8.40 | $7.95 | $8.40 | $8.40 | 2,992 |
| 2025-06-02 | $7.80 | $8.49 | $7.80 | $8.13 | $8.13 | 2,813 |
| 2025-05-30 | $7.60 | $8.70 | $7.60 | $8.49 | $8.49 | 17,029 |
| 2025-05-29 | $8.49 | $8.52 | $8.01 | $8.48 | $8.48 | 12,557 |
| 2025-05-28 | $7.70 | $7.89 | $7.66 | $7.89 | $7.89 | 1,648 |
| 2025-05-27 | $7.68 | $7.95 | $7.45 | $7.65 | $7.65 | 2,067 |
| 2025-05-23 | $7.95 | $8.07 | $7.37 | $7.96 | $7.96 | 1,565 |
| 2025-05-22 | $7.31 | $8.14 | $7.31 | $8.14 | $8.14 | 7,231 |
| 2025-05-21 | $7.54 | $7.74 | $7.31 | $7.31 | $7.31 | 9,880 |
| 2025-05-20 | $7.90 | $8.47 | $7.90 | $8.47 | $8.47 | 2,711 |
| 2025-05-19 | $7.11 | $8.65 | $7.11 | $8.03 | $8.03 | 26,454 |
| 2025-05-16 | $6.21 | $7.27 | $5.90 | $7.10 | $7.10 | 50,016 |
| 2025-05-15 | $6.55 | $7.43 | $6.38 | $6.85 | $6.85 | 12,931 |
| 2025-05-14 | $7.12 | $7.66 | $6.50 | $6.50 | $6.50 | 25,177 |
| 2025-05-13 | $8.18 | $8.18 | $7.15 | $7.20 | $7.20 | 8,842 |
| 2025-05-12 | $8.50 | $9.03 | $7.90 | $8.00 | $8.00 | 16,646 |
| 2025-05-09 | $8.74 | $9.63 | $8.30 | $8.35 | $8.35 | 19,571 |
| 2025-05-08 | $9.68 | $9.68 | $8.49 | $8.69 | $8.69 | 19,586 |
| 2025-05-07 | $9.40 | $9.83 | $9.11 | $9.25 | $9.25 | 9,646 |
| 2025-05-06 | $10.18 | $10.18 | $9.60 | $9.86 | $9.86 | 5,374 |
| 2025-05-05 | $10.20 | $10.52 | $10.19 | $10.25 | $10.25 | 2,306 |
| 2025-05-02 | $10.15 | $10.95 | $9.96 | $9.96 | $9.96 | 7,846 |
| 2025-05-01 | $11.15 | $11.15 | $10.00 | $10.48 | $10.48 | 7,951 |
| 2025-04-30 | $10.48 | $11.56 | $10.45 | $11.01 | $11.01 | 15,690 |
| 2025-04-29 | $10.50 | $10.50 | $10.14 | $10.44 | $10.44 | 3,128 |
| 2025-04-28 | $10.49 | $10.49 | $9.95 | $10.38 | $10.38 | 3,331 |
| 2025-04-25 | $10.00 | $10.15 | $9.51 | $10.03 | $10.03 | 18,069 |
| 2025-04-24 | $10.57 | $10.58 | $9.95 | $10.00 | $10.00 | 4,244 |
| 2025-04-23 | $10.06 | $10.08 | $9.95 | $10.08 | $10.08 | 956 |
| 2025-04-22 | $10.37 | $10.37 | $9.99 | $9.99 | $9.99 | 1,741 |
| 2025-04-21 | $9.84 | $10.27 | $9.60 | $9.60 | $9.60 | 4,238 |
| 2025-04-17 | $9.87 | $10.24 | $9.57 | $9.75 | $9.75 | 4,716 |
| 2025-04-16 | $10.30 | $10.40 | $9.60 | $9.60 | $9.60 | 7,052 |
| 2025-04-15 | $9.73 | $9.97 | $9.53 | $9.75 | $9.75 | 76,693 |
| 2025-04-14 | $9.67 | $9.67 | $9.49 | $9.49 | $9.49 | 1,915 |
| 2025-04-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,833 |
| 2025-04-10 | $9.32 | $9.85 | $9.00 | $9.17 | $9.17 | 5,555 |
| 2025-04-09 | $9.98 | $10.22 | $8.84 | $9.45 | $9.45 | 9,723 |
| 2025-04-08 | $9.55 | $10.03 | $9.33 | $9.35 | $9.35 | 14,706 |
| 2025-04-07 | $10.55 | $10.55 | $9.75 | $9.80 | $9.80 | 9,597 |
| 2025-04-04 | $11.00 | $11.56 | $10.74 | $10.99 | $10.99 | 11,378 |
| 2025-04-03 | $11.85 | $12.26 | $11.40 | $11.74 | $11.74 | 5,909 |
| 2025-04-02 | $11.61 | $12.24 | $11.30 | $11.86 | $11.86 | 8,585 |
| 2025-04-01 | $11.66 | $12.93 | $11.12 | $11.12 | $11.12 | 8,290 |
| 2025-03-31 | $11.34 | $11.76 | $10.90 | $11.66 | $11.66 | 13,569 |
| 2025-03-28 | $10.34 | $11.36 | $10.34 | $11.01 | $11.01 | 5,246 |
| 2025-03-27 | $10.75 | $11.42 | $10.59 | $11.39 | $11.39 | 5,839 |
| 2025-03-26 | $11.50 | $11.50 | $10.10 | $10.66 | $10.66 | 11,653 |
| 2025-03-25 | $12.20 | $12.37 | $11.12 | $11.50 | $11.50 | 11,556 |
| 2025-03-24 | $13.25 | $14.00 | $11.21 | $12.00 | $12.00 | 146,213 |
| 2025-03-21 | $11.30 | $12.45 | $11.30 | $12.45 | $12.45 | 2,480 |
| 2025-03-20 | $11.93 | $11.93 | $11.38 | $11.79 | $11.79 | 1,840 |
| 2025-03-19 | $10.74 | $11.40 | $10.74 | $11.32 | $11.32 | 3,741 |
| 2025-03-18 | $11.45 | $11.45 | $10.50 | $10.50 | $10.50 | 3,181 |
| 2025-03-17 | $11.32 | $11.60 | $11.16 | $11.60 | $11.60 | 1,570 |
| 2025-03-14 | $11.45 | $11.89 | $11.36 | $11.59 | $11.59 | 3,312 |
| 2025-03-13 | $11.58 | $12.00 | $11.46 | $11.89 | $11.89 | 3,479 |
| 2025-03-12 | $11.77 | $11.96 | $11.23 | $11.96 | $11.96 | 5,698 |
| 2025-03-11 | $11.48 | $11.88 | $11.23 | $11.35 | $11.35 | 5,453 |
| 2025-03-10 | $11.11 | $12.00 | $11.11 | $11.71 | $11.71 | 5,620 |
| 2025-03-07 | $11.68 | $11.93 | $11.68 | $11.93 | $11.93 | 2,059 |
| 2025-03-06 | $11.42 | $11.75 | $11.42 | $11.75 | $11.75 | 4,736 |
| 2025-03-05 | $10.31 | $11.68 | $10.31 | $11.68 | $11.68 | 9,245 |
| 2025-03-04 | $10.87 | $11.57 | $10.31 | $10.96 | $10.96 | 12,246 |
| 2025-03-03 | $11.25 | $11.25 | $10.70 | $10.70 | $10.70 | 2,582 |
| 2025-02-28 | $11.55 | $11.95 | $11.21 | $11.47 | $11.47 | 6,871 |
| 2025-02-27 | $11.56 | $11.84 | $11.56 | $11.84 | $11.84 | 1,649 |
| 2025-02-26 | $11.61 | $12.03 | $11.20 | $11.93 | $11.93 | 3,341 |
| 2025-02-25 | $11.14 | $11.65 | $10.65 | $11.10 | $11.10 | 40,277 |
| 2025-02-24 | $11.09 | $11.85 | $11.01 | $11.34 | $11.34 | 4,807 |
| 2025-02-21 | $11.45 | $12.25 | $11.20 | $11.20 | $11.20 | 8,083 |
| 2025-02-20 | $11.77 | $11.92 | $11.51 | $11.55 | $11.55 | 10,306 |
| 2025-02-19 | $11.54 | $12.55 | $11.25 | $12.00 | $12.00 | 21,120 |
| 2025-02-18 | $11.42 | $12.50 | $11.36 | $11.75 | $11.75 | 19,630 |
| 2025-02-14 | $10.54 | $12.35 | $10.54 | $11.71 | $11.71 | 40,634 |
| 2025-02-13 | $9.86 | $11.30 | $9.86 | $10.70 | $10.70 | 50,158 |
| 2025-02-12 | $10.01 | $10.15 | $9.70 | $9.83 | $9.83 | 24,777 |
| 2025-02-11 | $10.05 | $10.16 | $9.50 | $9.70 | $9.70 | 10,767 |
| 2025-02-10 | $10.20 | $10.58 | $10.00 | $10.00 | $10.00 | 37,212 |
| 2025-02-07 | $11.55 | $11.65 | $10.28 | $10.41 | $10.41 | 15,973 |
| 2025-02-06 | $11.59 | $11.89 | $11.10 | $11.10 | $11.10 | 12,756 |
| 2025-02-05 | $11.27 | $12.00 | $11.27 | $11.32 | $11.32 | 9,476 |
| 2025-02-04 | $10.95 | $11.88 | $10.63 | $11.31 | $11.31 | 70,157 |
| 2025-02-03 | $11.03 | $11.49 | $10.91 | $10.91 | $10.91 | 16,021 |
| 2025-01-31 | $11.75 | $13.34 | $11.60 | $11.60 | $11.60 | 15,951 |
| 2025-01-30 | $12.13 | $12.99 | $11.63 | $12.07 | $12.07 | 16,466 |
| 2025-01-29 | $10.92 | $12.26 | $10.91 | $11.25 | $11.25 | 103,884 |
| 2025-01-28 | $11.05 | $11.50 | $10.64 | $10.77 | $10.77 | 13,657 |
| 2025-01-27 | $11.00 | $11.90 | $10.55 | $11.22 | $11.22 | 38,183 |
| 2025-01-24 | $12.00 | $12.48 | $11.25 | $11.30 | $11.30 | 24,276 |
| 2025-01-23 | $11.93 | $12.32 | $11.26 | $11.52 | $11.52 | 9,459 |
| 2025-01-22 | $12.75 | $12.75 | $11.09 | $11.70 | $11.70 | 46,604 |
| 2025-01-21 | $13.22 | $13.28 | $12.16 | $12.77 | $12.77 | 27,899 |
| 2025-01-17 | $11.76 | $12.94 | $11.76 | $12.08 | $12.08 | 32,334 |
| 2025-01-16 | $12.33 | $12.33 | $11.65 | $11.85 | $11.85 | 11,908 |
| 2025-01-15 | $11.01 | $12.51 | $11.01 | $11.85 | $11.85 | 15,607 |
| 2025-01-14 | $11.63 | $11.97 | $10.20 | $11.19 | $11.19 | 55,114 |
| 2025-01-13 | $11.25 | $13.06 | $11.15 | $11.32 | $11.32 | 49,051 |
| 2025-01-10 | $12.69 | $12.75 | $10.06 | $11.15 | $11.15 | 29,091 |
| 2025-01-08 | $12.77 | $14.69 | $12.65 | $12.81 | $12.81 | 22,929 |
| 2025-01-07 | $14.40 | $16.40 | $12.75 | $12.95 | $12.95 | 42,572 |
| 2025-01-06 | $17.72 | $18.00 | $14.18 | $14.23 | $14.23 | 197,851 |
| 2025-01-03 | $16.35 | $18.17 | $15.75 | $17.02 | $17.02 | 252,815 |
| 2025-01-02 | $14.23 | $15.50 | $14.00 | $14.25 | $14.25 | 56,313 |
| 2024-12-31 | $13.26 | $14.82 | $13.10 | $14.35 | $14.35 | 14,671 |
| 2024-12-30 | $13.80 | $14.43 | $12.85 | $13.46 | $13.46 | 37,025 |
| 2024-12-27 | $15.00 | $15.74 | $13.80 | $13.90 | $13.90 | 50,263 |
| 2024-12-26 | $12.02 | $14.91 | $11.85 | $14.78 | $14.78 | 42,529 |
| 2024-12-24 | $12.25 | $12.42 | $11.40 | $12.24 | $12.24 | 12,239 |
| 2024-12-23 | $10.35 | $12.51 | $10.35 | $12.23 | $12.23 | 25,922 |
| 2024-12-20 | $9.91 | $10.71 | $9.69 | $10.57 | $10.57 | 24,358 |
| 2024-12-19 | $9.95 | $11.27 | $9.87 | $9.87 | $9.87 | 25,129 |
| 2024-12-18 | $9.81 | $10.42 | $9.50 | $9.72 | $9.72 | 75,769 |
| 2024-12-17 | $9.72 | $11.06 | $9.52 | $9.52 | $9.52 | 19,697 |
| 2024-12-16 | $9.80 | $10.46 | $9.55 | $10.00 | $10.00 | 35,551 |
| 2024-12-13 | $9.87 | $10.29 | $9.40 | $9.85 | $9.85 | 24,834 |
| 2024-12-12 | $9.47 | $10.05 | $9.39 | $9.71 | $9.71 | 72,021 |
| 2024-12-11 | $9.41 | $9.82 | $9.20 | $9.30 | $9.30 | 20,294 |
| 2024-12-10 | $10.67 | $10.67 | $9.29 | $9.37 | $9.37 | 27,015 |
| 2024-12-09 | $10.23 | $10.82 | $9.90 | $9.90 | $9.90 | 11,790 |
| 2024-12-06 | $10.42 | $10.82 | $10.14 | $10.14 | $10.14 | 25,670 |
| 2024-12-05 | $11.36 | $11.40 | $10.35 | $10.68 | $10.68 | 12,919 |
| 2024-12-04 | $11.40 | $12.05 | $10.75 | $11.00 | $11.00 | 83,578 |
| 2024-12-03 | $11.20 | $12.50 | $10.21 | $11.45 | $11.45 | 250,350 |
| 2024-12-02 | $12.00 | $12.88 | $11.02 | $11.37 | $11.37 | 50,889 |
| 2024-11-29 | $10.82 | $12.23 | $10.44 | $12.20 | $12.20 | 41,919 |
| 2024-11-27 | $9.36 | $10.89 | $9.31 | $10.22 | $10.22 | 10,487 |
| 2024-11-26 | $9.38 | $10.17 | $9.19 | $9.38 | $9.38 | 74,075 |
| 2024-11-25 | $9.14 | $9.95 | $8.94 | $9.09 | $9.09 | 86,527 |
| 2024-11-22 | $9.61 | $9.92 | $8.78 | $9.15 | $9.15 | 9,333 |
| 2024-11-21 | $9.66 | $9.75 | $8.79 | $9.30 | $9.30 | 22,696 |
| 2024-11-20 | $9.40 | $10.38 | $8.71 | $8.90 | $8.90 | 45,509 |
| 2024-11-19 | $8.40 | $10.76 | $8.10 | $10.16 | $10.16 | 196,273 |
| 2024-11-18 | $8.62 | $9.09 | $8.43 | $8.44 | $8.44 | 4,470 |
| 2024-11-15 | $9.43 | $9.43 | $8.75 | $9.01 | $9.01 | 4,367 |
| 2024-11-14 | $9.00 | $9.52 | $8.87 | $9.48 | $9.48 | 3,762 |
| 2024-11-13 | $9.50 | $9.62 | $8.90 | $9.20 | $9.20 | 16,658 |
| 2024-11-12 | $9.47 | $10.16 | $9.39 | $9.89 | $9.89 | 16,920 |
| 2024-11-11 | $9.89 | $10.28 | $9.50 | $9.75 | $9.75 | 30,375 |
| 2024-11-08 | $10.25 | $10.38 | $9.40 | $10.17 | $10.17 | 22,077 |
| 2024-11-07 | $10.01 | $10.45 | $9.47 | $10.19 | $10.19 | 13,664 |
| 2024-11-06 | $11.55 | $11.55 | $9.75 | $10.38 | $10.38 | 12,301 |
| 2024-11-05 | $11.32 | $12.21 | $10.70 | $10.94 | $10.94 | 10,936 |
| 2024-11-04 | $12.63 | $13.34 | $10.51 | $11.88 | $11.88 | 25,377 |
| 2024-11-01 | $13.62 | $14.18 | $12.64 | $13.23 | $13.23 | 14,827 |
| 2024-10-31 | $11.46 | $13.44 | $11.46 | $13.44 | $13.44 | 62,033 |
| 2024-10-30 | $9.50 | $11.68 | $9.50 | $11.09 | $11.09 | 67,370 |
| 2024-10-29 | $9.01 | $9.65 | $9.01 | $9.50 | $9.50 | 13,822 |
| 2024-10-28 | $10.34 | $10.70 | $9.54 | $9.70 | $9.70 | 19,637 |
| 2024-10-25 | $10.11 | $10.89 | $9.76 | $9.99 | $9.99 | 15,833 |
| 2024-10-24 | $10.00 | $10.89 | $9.77 | $10.20 | $10.20 | 82,087 |
| 2024-10-23 | $10.76 | $10.90 | $8.87 | $10.40 | $10.40 | 88,722 |
| 2024-10-22 | $9.16 | $10.38 | $9.10 | $9.78 | $9.78 | 42,069 |
| 2024-10-21 | $9.13 | $9.92 | $9.10 | $9.38 | $9.38 | 13,672 |
| 2024-10-18 | $10.00 | $11.23 | $9.75 | $9.88 | $9.88 | 13,087 |
| 2024-10-17 | $10.50 | $10.68 | $9.27 | $9.76 | $9.76 | 20,707 |
| 2024-10-16 | $10.36 | $11.10 | $10.20 | $10.50 | $10.50 | 27,562 |
| 2024-10-15 | $10.36 | $10.96 | $10.10 | $10.70 | $10.70 | 16,218 |
| 2024-10-14 | $10.70 | $11.00 | $10.10 | $10.75 | $10.75 | 3,799 |
| 2024-10-11 | $10.85 | $11.00 | $10.18 | $10.45 | $10.45 | 5,802 |
| 2024-10-10 | $11.00 | $11.45 | $10.67 | $11.24 | $11.24 | 5,663 |
| 2024-10-09 | $11.21 | $11.87 | $10.80 | $11.81 | $11.81 | 19,505 |
| 2024-10-08 | $10.90 | $11.90 | $10.80 | $11.17 | $11.17 | 15,565 |
| 2024-10-07 | $10.96 | $11.72 | $10.37 | $11.34 | $11.34 | 14,911 |
| 2024-10-04 | $10.10 | $11.41 | $10.10 | $11.30 | $11.30 | 12,168 |
| 2024-10-03 | $10.00 | $10.90 | $9.99 | $10.50 | $10.50 | 18,069 |
| 2024-10-02 | $10.86 | $11.00 | $9.78 | $10.98 | $10.98 | 5,719 |
| 2024-10-01 | $11.81 | $12.25 | $10.86 | $11.01 | $11.01 | 32,423 |
| 2024-09-30 | $10.29 | $12.00 | $10.28 | $11.98 | $11.98 | 18,461 |
| 2024-09-27 | $10.24 | $10.28 | $9.95 | $10.25 | $10.25 | 11,717 |
| 2024-09-26 | $9.81 | $10.34 | $9.41 | $10.33 | $10.33 | 16,376 |
| 2024-09-25 | $9.51 | $10.27 | $9.41 | $10.20 | $10.20 | 11,638 |
| 2024-09-24 | $9.55 | $10.34 | $9.00 | $10.00 | $10.00 | 21,845 |
| 2024-09-23 | $8.90 | $9.25 | $8.24 | $9.20 | $9.20 | 7,387 |
| 2024-09-20 | $8.07 | $8.87 | $8.07 | $8.87 | $8.87 | 11,243 |
| 2024-09-19 | $7.81 | $8.75 | $7.50 | $8.15 | $8.15 | 16,151 |
| 2024-09-18 | $8.18 | $8.49 | $7.64 | $8.01 | $8.01 | 5,788 |
| 2024-09-17 | $8.71 | $8.78 | $8.03 | $8.21 | $8.21 | 9,759 |
| 2024-09-16 | $8.31 | $8.80 | $8.31 | $8.69 | $8.69 | 7,207 |
| 2024-09-13 | $8.29 | $8.59 | $8.02 | $8.58 | $8.58 | 8,571 |
| 2024-09-12 | $8.40 | $8.40 | $7.54 | $8.38 | $8.38 | 10,263 |
| 2024-09-11 | $8.33 | $8.50 | $8.19 | $8.39 | $8.39 | 3,241 |
| 2024-09-10 | $8.00 | $8.34 | $8.00 | $8.33 | $8.33 | 1,587 |
| 2024-09-09 | $9.22 | $9.27 | $8.42 | $8.50 | $8.50 | 30,569 |
| 2024-09-06 | $9.80 | $10.14 | $9.00 | $9.23 | $9.23 | 11,690 |
| 2024-09-05 | $9.83 | $10.06 | $9.35 | $9.73 | $9.73 | 11,295 |
| 2024-09-04 | $10.35 | $10.42 | $9.86 | $10.24 | $10.24 | 5,388 |
| 2024-09-03 | $9.61 | $10.62 | $9.61 | $10.62 | $10.62 | 6,231 |
| 2024-08-30 | $9.85 | $10.75 | $9.35 | $10.64 | $10.64 | 19,527 |
| 2024-08-29 | $9.25 | $10.00 | $9.03 | $9.94 | $9.94 | 6,223 |
| 2024-08-28 | $9.20 | $9.41 | $9.20 | $9.34 | $9.34 | 1,125 |
| 2024-08-27 | $9.00 | $9.38 | $8.95 | $9.38 | $9.38 | 3,712 |
| 2024-08-26 | $8.22 | $9.78 | $8.05 | $9.20 | $9.20 | 10,583 |
| 2024-08-23 | $7.85 | $8.74 | $7.76 | $8.57 | $8.57 | 11,051 |
| 2024-08-22 | $7.14 | $7.89 | $7.14 | $7.89 | $7.89 | 14,986 |
| 2024-08-21 | $7.53 | $7.53 | $7.25 | $7.35 | $7.35 | 12,308 |
| 2024-08-20 | $7.26 | $7.70 | $7.05 | $7.31 | $7.31 | 6,646 |
| 2024-08-19 | $7.34 | $7.80 | $7.14 | $7.80 | $7.80 | 21,729 |
| 2024-08-16 | $7.12 | $7.90 | $7.12 | $7.56 | $7.56 | 14,205 |
| 2024-08-15 | $6.70 | $7.90 | $6.35 | $7.20 | $7.20 | 10,343 |
| 2024-08-14 | $6.48 | $6.55 | $6.31 | $6.55 | $6.55 | 32,601 |
| 2024-08-13 | $6.66 | $6.82 | $6.00 | $6.56 | $6.56 | 41,302 |
| 2024-08-12 | $7.36 | $7.51 | $7.00 | $7.30 | $7.30 | 13,298 |
| 2024-08-09 | $6.82 | $7.15 | $6.59 | $7.15 | $7.15 | 4,817 |
| 2024-08-08 | $7.05 | $7.22 | $6.93 | $7.10 | $7.10 | 2,072 |
| 2024-08-07 | $6.95 | $7.30 | $6.95 | $7.20 | $7.20 | 9,509 |
| 2024-08-06 | $7.50 | $7.63 | $6.98 | $7.25 | $7.25 | 13,433 |
| 2024-08-05 | $7.70 | $7.87 | $6.84 | $7.34 | $7.34 | 10,193 |
| 2024-08-02 | $7.62 | $7.95 | $6.82 | $7.67 | $7.67 | 22,148 |
| 2024-08-01 | $7.91 | $8.23 | $7.89 | $8.08 | $8.08 | 2,216 |
| 2024-07-31 | $8.64 | $8.73 | $7.84 | $8.06 | $8.06 | 14,208 |
| 2024-07-30 | $8.58 | $8.67 | $8.50 | $8.62 | $8.62 | 4,845 |
| 2024-07-29 | $8.72 | $8.89 | $8.54 | $8.68 | $8.68 | 2,018 |
| 2024-07-26 | $8.53 | $8.90 | $8.53 | $8.57 | $8.57 | 3,195 |
| 2024-07-25 | $8.34 | $8.93 | $8.21 | $8.53 | $8.53 | 2,976 |
| 2024-07-24 | $8.41 | $8.42 | $8.10 | $8.38 | $8.38 | 4,032 |
| 2024-07-23 | $8.69 | $8.86 | $8.00 | $8.50 | $8.50 | 7,974 |
| 2024-07-22 | $9.00 | $9.11 | $8.04 | $8.44 | $8.44 | 11,658 |
| 2024-07-19 | $9.03 | $9.25 | $8.82 | $9.00 | $9.00 | 3,266 |
| 2024-07-18 | $9.09 | $9.65 | $9.00 | $9.25 | $9.25 | 3,331 |
| 2024-07-17 | $9.70 | $9.99 | $9.08 | $9.30 | $9.30 | 6,291 |
| 2024-07-16 | $9.50 | $9.60 | $9.20 | $9.50 | $9.50 | 4,838 |
| 2024-07-15 | $9.35 | $9.35 | $9.00 | $9.33 | $9.33 | 3,166 |
| 2024-07-12 | $9.66 | $10.24 | $8.85 | $9.23 | $9.23 | 26,430 |
| 2024-07-11 | $9.93 | $9.93 | $9.51 | $9.77 | $9.77 | 13,334 |
| 2024-07-10 | $10.11 | $10.25 | $9.70 | $9.70 | $9.70 | 13,358 |
| 2024-07-09 | $10.49 | $10.68 | $9.86 | $9.86 | $9.86 | 9,363 |
| 2024-07-08 | $9.79 | $10.49 | $9.79 | $10.49 | $10.49 | 4,621 |
| 2024-07-05 | $9.50 | $11.00 | $9.50 | $9.85 | $9.85 | 15,161 |
| 2024-07-03 | $9.77 | $10.99 | $9.55 | $10.99 | $10.99 | 4,138 |
| 2024-07-02 | $10.36 | $10.69 | $10.22 | $10.22 | $10.22 | 2,087 |
| 2024-07-01 | $11.00 | $11.00 | $9.64 | $10.70 | $10.70 | 1,215 |
| 2024-06-28 | $9.55 | $11.00 | $9.47 | $10.95 | $10.95 | 7,693 |
| 2024-06-27 | $9.43 | $10.00 | $9.43 | $9.94 | $9.94 | 6,972 |
| 2024-06-26 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 1,445 |
| 2024-06-25 | $10.18 | $10.18 | $9.18 | $9.95 | $9.95 | 3,746 |
| 2024-06-24 | $9.69 | $10.20 | $9.69 | $10.20 | $10.20 | 4,416 |
| 2024-06-21 | $9.88 | $10.34 | $9.30 | $9.69 | $9.69 | 38,681 |
| 2024-06-20 | $10.40 | $10.42 | $10.04 | $10.04 | $10.04 | 1,361 |
| 2024-06-18 | $10.57 | $11.00 | $10.25 | $10.25 | $10.25 | 2,391 |
| 2024-06-17 | $10.14 | $11.13 | $9.98 | $11.00 | $11.00 | 5,987 |
| 2024-06-14 | $11.02 | $11.33 | $11.02 | $11.19 | $11.19 | 1,534 |
| 2024-06-13 | $11.38 | $11.38 | $10.91 | $11.27 | $11.27 | 7,314 |
| 2024-06-12 | $10.80 | $11.43 | $10.80 | $11.43 | $11.43 | 3,193 |
| 2024-06-11 | $11.10 | $11.43 | $11.10 | $11.38 | $11.38 | 3,279 |
| 2024-06-10 | $11.10 | $11.25 | $10.49 | $11.20 | $11.20 | 11,805 |
| 2024-06-07 | $10.12 | $11.10 | $10.12 | $11.09 | $11.09 | 5,298 |
| 2024-06-06 | $10.70 | $10.70 | $10.00 | $10.43 | $10.43 | 6,031 |
| 2024-06-05 | $10.86 | $11.14 | $10.58 | $11.00 | $11.00 | 3,359 |
| 2024-06-04 | $11.25 | $11.30 | $11.15 | $11.15 | $11.15 | 1,754 |
| 2024-06-03 | $11.99 | $11.99 | $11.26 | $11.41 | $11.41 | 5,675 |
| 2024-05-31 | $10.50 | $11.25 | $10.50 | $11.21 | $11.21 | 10,028 |
| 2024-05-30 | $11.14 | $11.14 | $11.00 | $11.00 | $11.00 | 15,919 |
| 2024-05-29 | $10.50 | $11.10 | $10.12 | $11.05 | $11.05 | 31,797 |
| 2024-05-28 | $9.94 | $10.43 | $9.83 | $10.43 | $10.43 | 6,384 |
| 2024-05-24 | $10.00 | $10.45 | $9.83 | $10.45 | $10.45 | 10,821 |
| 2024-05-23 | $10.14 | $10.29 | $10.00 | $10.29 | $10.29 | 1,181 |
| 2024-05-22 | $9.69 | $10.55 | $9.69 | $10.55 | $10.55 | 10,744 |
| 2024-05-21 | $9.45 | $9.71 | $9.45 | $9.71 | $9.71 | 1,857 |
| 2024-05-20 | $9.30 | $9.66 | $9.30 | $9.46 | $9.46 | 3,379 |
| 2024-05-17 | $9.93 | $9.94 | $9.30 | $9.55 | $9.55 | 7,727 |
| 2024-05-16 | $10.09 | $10.30 | $9.30 | $10.15 | $10.15 | 24,935 |
| 2024-05-15 | $9.88 | $10.50 | $9.77 | $10.15 | $10.15 | 44,045 |
| 2024-05-14 | $10.11 | $10.45 | $9.60 | $10.45 | $10.45 | 15,570 |
| 2024-05-13 | $9.94 | $10.46 | $9.73 | $10.29 | $10.29 | 22,202 |
| 2024-05-10 | $9.77 | $10.40 | $9.74 | $10.40 | $10.40 | 22,834 |
| 2024-05-09 | $9.90 | $10.45 | $9.61 | $10.23 | $10.23 | 9,635 |
| 2024-05-08 | $9.82 | $10.20 | $9.55 | $10.20 | $10.20 | 1,233 |
| 2024-05-07 | $10.01 | $10.25 | $9.56 | $9.96 | $9.96 | 14,127 |
| 2024-05-06 | $9.73 | $10.65 | $9.73 | $10.25 | $10.25 | 5,310 |
| 2024-05-03 | $10.10 | $10.10 | $10.00 | $10.00 | $10.00 | 736 |
| 2024-05-02 | $9.71 | $10.40 | $9.55 | $10.10 | $10.10 | 3,087 |
| 2024-05-01 | $10.64 | $10.90 | $9.55 | $9.89 | $9.89 | 9,479 |
| 2024-04-30 | $9.08 | $11.00 | $8.93 | $10.76 | $10.76 | 19,511 |
| 2024-04-29 | $8.50 | $9.43 | $8.50 | $9.29 | $9.29 | 10,489 |
| 2024-04-26 | $8.14 | $8.98 | $8.14 | $8.98 | $8.98 | 11,126 |
| 2024-04-25 | $8.35 | $8.81 | $8.35 | $8.61 | $8.61 | 5,086 |
| 2024-04-24 | $9.16 | $9.84 | $8.59 | $8.97 | $8.97 | 8,980 |
| 2024-04-23 | $9.25 | $9.25 | $9.01 | $9.01 | $9.01 | 2,309 |
| 2024-04-22 | $9.58 | $9.75 | $8.56 | $9.25 | $9.25 | 9,310 |
| 2024-04-19 | $9.50 | $9.50 | $9.20 | $9.41 | $9.41 | 2,076 |
| 2024-04-18 | $9.42 | $10.75 | $9.33 | $9.33 | $9.33 | 28,590 |
| 2024-04-17 | $9.76 | $9.89 | $8.89 | $9.36 | $9.36 | 17,605 |
| 2024-04-16 | $9.54 | $9.54 | $8.98 | $9.32 | $9.32 | 12,107 |
| 2024-04-15 | $10.58 | $10.59 | $9.08 | $9.75 | $9.75 | 17,902 |
| 2024-04-12 | $10.78 | $10.90 | $10.01 | $10.73 | $10.73 | 7,539 |
| 2024-04-11 | $11.30 | $11.30 | $10.79 | $11.09 | $11.09 | 6,850 |
| 2024-04-10 | $11.40 | $11.45 | $10.32 | $11.01 | $11.01 | 8,917 |
| 2024-04-09 | $11.59 | $11.83 | $10.01 | $11.35 | $11.35 | 62,572 |
| 2024-04-08 | $10.85 | $11.35 | $10.85 | $11.23 | $11.23 | 8,591 |
| 2024-04-05 | $10.86 | $11.13 | $10.75 | $11.13 | $11.13 | 13,026 |
| 2024-04-04 | $10.67 | $11.84 | $10.67 | $11.33 | $11.33 | 27,285 |
| 2024-04-03 | $9.93 | $10.76 | $9.41 | $10.74 | $10.74 | 20,696 |
| 2024-04-02 | $10.07 | $10.64 | $9.06 | $9.47 | $9.47 | 61,195 |
| 2024-04-01 | $14.30 | $14.96 | $9.75 | $10.10 | $10.10 | 222,090 |
| 2024-03-28 | $14.83 | $16.19 | $14.83 | $15.71 | $15.71 | 35,695 |
| 2024-03-27 | $13.65 | $14.33 | $13.65 | $14.33 | $14.33 | 5,513 |
| 2024-03-26 | $13.57 | $13.90 | $13.11 | $13.65 | $13.65 | 5,033 |
| 2024-03-25 | $13.95 | $13.95 | $13.05 | $13.58 | $13.58 | 5,290 |
| 2024-03-22 | $13.60 | $13.80 | $13.20 | $13.80 | $13.80 | 3,943 |
| 2024-03-21 | $14.26 | $14.35 | $13.66 | $13.81 | $13.81 | 7,213 |
| 2024-03-20 | $13.46 | $14.40 | $13.18 | $14.25 | $14.25 | 45,767 |
| 2024-03-19 | $12.78 | $13.55 | $12.78 | $13.19 | $13.19 | 7,075 |
| 2024-03-18 | $13.25 | $13.40 | $12.77 | $13.33 | $13.33 | 5,777 |
| 2024-03-15 | $12.98 | $13.10 | $12.51 | $12.79 | $12.79 | 2,673 |
| 2024-03-14 | $13.38 | $13.50 | $12.50 | $13.50 | $13.50 | 3,992 |
| 2024-03-13 | $12.70 | $13.49 | $12.70 | $13.28 | $13.28 | 7,055 |
| 2024-03-12 | $13.30 | $13.40 | $13.05 | $13.40 | $13.40 | 1,979 |
| 2024-03-11 | $13.49 | $13.55 | $12.67 | $13.32 | $13.32 | 13,608 |
| 2024-03-08 | $13.15 | $13.50 | $13.00 | $13.35 | $13.35 | 4,903 |
| 2024-03-07 | $13.01 | $13.55 | $13.01 | $13.50 | $13.50 | 5,306 |
| 2024-03-06 | $13.49 | $13.55 | $13.01 | $13.55 | $13.55 | 4,251 |
| 2024-03-05 | $13.03 | $13.94 | $13.02 | $13.51 | $13.51 | 7,579 |
| 2024-03-04 | $11.70 | $13.50 | $11.70 | $13.40 | $13.40 | 11,887 |
| 2024-03-01 | $12.73 | $13.25 | $12.73 | $13.25 | $13.25 | 1,355 |
| 2024-02-29 | $13.51 | $13.51 | $12.82 | $13.00 | $13.00 | 3,911 |
| 2024-02-28 | $12.52 | $13.50 | $12.50 | $13.50 | $13.50 | 21,712 |
| 2024-02-27 | $12.00 | $12.47 | $12.00 | $12.47 | $12.47 | 1,894 |
| 2024-02-26 | $11.44 | $11.87 | $11.27 | $11.87 | $11.87 | 6,374 |
| 2024-02-23 | $12.56 | $12.97 | $11.34 | $12.47 | $12.47 | 12,508 |
| 2024-02-22 | $13.05 | $13.25 | $12.00 | $12.78 | $12.78 | 11,209 |
| 2024-02-21 | $13.60 | $13.70 | $13.04 | $13.70 | $13.70 | 10,993 |
| 2024-02-20 | $11.97 | $14.21 | $11.89 | $13.95 | $13.95 | 23,792 |
| 2024-02-16 | $10.84 | $11.88 | $10.84 | $11.88 | $11.88 | 26,027 |
| 2024-02-15 | $10.01 | $11.45 | $10.01 | $11.14 | $11.14 | 4,529 |
| 2024-02-14 | $10.05 | $11.43 | $10.05 | $11.40 | $11.40 | 20,271 |
| 2024-02-13 | $9.06 | $10.83 | $9.06 | $10.40 | $10.40 | 82,151 |
| 2024-02-12 | $8.75 | $9.60 | $8.75 | $9.15 | $9.15 | 22,704 |
| 2024-02-09 | $9.11 | $9.11 | $8.52 | $8.75 | $8.75 | 5,109 |
| 2024-02-08 | $10.43 | $10.43 | $8.93 | $9.42 | $9.42 | 9,222 |
| 2024-02-07 | $8.90 | $9.91 | $8.65 | $9.91 | $9.91 | 18,428 |
| 2024-02-06 | $8.17 | $9.09 | $8.17 | $8.85 | $8.85 | 10,303 |
| 2024-02-05 | $8.54 | $8.75 | $7.71 | $8.50 | $8.50 | 5,051 |
| 2024-02-02 | $7.81 | $8.82 | $7.81 | $8.80 | $8.80 | 9,595 |
| 2024-02-01 | $8.10 | $8.27 | $8.10 | $8.25 | $8.25 | 2,005 |
| 2024-01-31 | $8.59 | $8.59 | $7.79 | $7.90 | $7.90 | 9,224 |
| 2024-01-30 | $8.09 | $8.09 | $7.55 | $7.80 | $7.80 | 1,159 |
| 2024-01-29 | $7.60 | $7.89 | $7.27 | $7.89 | $7.89 | 9,035 |
| 2024-01-26 | $7.95 | $7.95 | $7.15 | $7.60 | $7.60 | 9,718 |
| 2024-01-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 308 |
| 2024-01-24 | $8.09 | $8.15 | $7.50 | $7.68 | $7.68 | 7,956 |
| 2024-01-23 | $7.90 | $8.30 | $7.70 | $8.30 | $8.30 | 12,119 |
| 2024-01-22 | $8.30 | $8.70 | $7.56 | $8.21 | $8.21 | 14,088 |
| 2024-01-19 | $8.64 | $8.80 | $7.75 | $8.02 | $8.02 | 27,884 |
| 2024-01-18 | $8.52 | $9.09 | $8.20 | $8.88 | $8.88 | 27,117 |
| 2024-01-17 | $8.83 | $9.40 | $8.83 | $9.40 | $9.40 | 2,887 |
| 2024-01-16 | $8.80 | $9.45 | $8.80 | $9.41 | $9.41 | 24,060 |
| 2024-01-12 | $9.36 | $9.67 | $9.11 | $9.50 | $9.50 | 9,616 |
| 2024-01-11 | $10.31 | $10.31 | $8.96 | $9.55 | $9.55 | 23,755 |
| 2024-01-10 | $10.58 | $10.60 | $10.05 | $10.60 | $10.60 | 7,524 |
| 2024-01-09 | $10.33 | $10.75 | $10.26 | $10.60 | $10.60 | 31,955 |
| 2024-01-08 | $10.02 | $10.53 | $10.00 | $10.16 | $10.16 | 15,124 |
| 2024-01-05 | $10.41 | $10.59 | $10.25 | $10.53 | $10.53 | 9,380 |
| 2024-01-04 | $10.11 | $10.65 | $10.06 | $10.37 | $10.37 | 24,051 |
| 2024-01-03 | $10.49 | $10.80 | $9.90 | $10.15 | $10.15 | 9,479 |
| 2024-01-02 | $9.39 | $10.50 | $9.13 | $10.15 | $10.15 | 39,772 |
| 2023-12-29 | $8.99 | $10.82 | $8.90 | $9.40 | $9.40 | 47,164 |
| 2023-12-28 | $8.20 | $9.14 | $8.18 | $9.00 | $9.00 | 29,457 |
| 2023-12-27 | $8.70 | $8.77 | $8.51 | $8.52 | $8.52 | 7,113 |
| 2023-12-26 | $8.64 | $8.79 | $8.29 | $8.72 | $8.72 | 9,903 |
| 2023-12-22 | $8.14 | $8.38 | $7.83 | $8.38 | $8.38 | 5,093 |
| 2023-12-21 | $8.03 | $8.28 | $7.70 | $7.88 | $7.88 | 18,683 |
| 2023-12-20 | $8.05 | $8.10 | $7.83 | $7.98 | $7.98 | 5,989 |
| 2023-12-19 | $8.21 | $8.48 | $8.18 | $8.18 | $8.18 | 6,553 |
| 2023-12-18 | $8.60 | $8.88 | $8.19 | $8.19 | $8.19 | 7,277 |
| 2023-12-15 | $8.03 | $8.52 | $7.87 | $8.19 | $8.19 | 29,024 |
| 2023-12-14 | $7.84 | $8.27 | $7.50 | $8.20 | $8.20 | 15,780 |
| 2023-12-13 | $0.49 | $0.54 | $0.47 | $0.50 | $7.50 | 28,914 |
| 2023-12-12 | $0.51 | $0.53 | $0.46 | $0.47 | $0.47 | 142,404 |
| 2023-12-11 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 57,623 |
| 2023-12-08 | $0.55 | $0.60 | $0.52 | $0.52 | $0.52 | 159,640 |
| 2023-12-07 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 81,061 |
| 2023-12-06 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 62,660 |
| 2023-12-05 | $0.53 | $0.55 | $0.50 | $0.53 | $0.53 | 90,996 |
| 2023-12-04 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 75,597 |
| 2023-12-01 | $0.50 | $0.53 | $0.48 | $0.49 | $0.49 | 127,593 |
| 2023-11-30 | $0.47 | $0.53 | $0.46 | $0.48 | $0.48 | 126,005 |
| 2023-11-29 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 44,513 |
| 2023-11-28 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 16,458 |
| 2023-11-27 | $0.46 | $0.50 | $0.45 | $0.45 | $0.45 | 32,519 |
| 2023-11-24 | $0.46 | $0.47 | $0.43 | $0.46 | $0.46 | 44,639 |
| 2023-11-22 | $0.41 | $0.47 | $0.40 | $0.46 | $0.46 | 64,413 |
| 2023-11-21 | $0.47 | $0.49 | $0.38 | $0.40 | $0.40 | 228,151 |
| 2023-11-20 | $0.47 | $0.51 | $0.45 | $0.48 | $0.48 | 174,963 |
| 2023-11-17 | $0.43 | $0.51 | $0.43 | $0.46 | $0.46 | 172,832 |
| 2023-11-16 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 101,127 |
| 2023-11-15 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 183,210 |
| 2023-11-14 | $0.36 | $0.40 | $0.35 | $0.36 | $0.36 | 84,044 |
| 2023-11-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 42,691 |
| 2023-11-10 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 91,956 |
| 2023-11-09 | $0.41 | $0.44 | $0.30 | $0.33 | $0.33 | 537,815 |
| 2023-11-08 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 9,980 |
| 2023-11-07 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 66,065 |
| 2023-11-06 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 43,144 |
| 2023-11-03 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 135,378 |
| 2023-11-02 | $0.40 | $0.47 | $0.39 | $0.44 | $0.44 | 132,298 |
| 2023-11-01 | $0.38 | $0.43 | $0.37 | $0.41 | $0.41 | 204,189 |
| 2023-10-31 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 164,516 |
| 2023-10-30 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 97,768 |
| 2023-10-27 | $0.45 | $0.45 | $0.39 | $0.39 | $0.39 | 229,660 |
| 2023-10-26 | $0.44 | $0.47 | $0.41 | $0.45 | $0.45 | 73,707 |
| 2023-10-25 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 16,539 |
| 2023-10-24 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 39,905 |
| 2023-10-23 | $0.46 | $0.48 | $0.45 | $0.45 | $0.45 | 67,117 |
| 2023-10-20 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 44,571 |
| 2023-10-19 | $0.48 | $0.50 | $0.46 | $0.46 | $0.46 | 36,874 |
| 2023-10-18 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 37,657 |
| 2023-10-17 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 74,491 |
| 2023-10-16 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 68,289 |
| 2023-10-13 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 66,460 |
| 2023-10-12 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 112,909 |
| 2023-10-11 | $0.46 | $0.49 | $0.43 | $0.43 | $0.43 | 171,714 |
| 2023-10-10 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 34,589 |
| 2023-10-09 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 15,932 |
| 2023-10-06 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 8,501 |
| 2023-10-05 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 58,921 |
| 2023-10-04 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 52,642 |
| 2023-10-03 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 51,122 |
| 2023-10-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 33,992 |
| 2023-09-29 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 79,839 |
| 2023-09-28 | $0.47 | $0.50 | $0.46 | $0.47 | $0.47 | 101,822 |
| 2023-09-27 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 50,022 |
| 2023-09-26 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 33,888 |
| 2023-09-25 | $0.45 | $0.48 | $0.44 | $0.44 | $0.44 | 87,507 |
| 2023-09-22 | $0.43 | $0.47 | $0.43 | $0.45 | $0.45 | 76,258 |
| 2023-09-21 | $0.47 | $0.48 | $0.44 | $0.46 | $0.46 | 69,080 |
| 2023-09-20 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 57,953 |
| 2023-09-19 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 16,303 |
| 2023-09-18 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 52,719 |
| 2023-09-15 | $0.50 | $0.51 | $0.46 | $0.46 | $0.46 | 34,753 |
| 2023-09-14 | $0.50 | $0.53 | $0.47 | $0.50 | $0.50 | 32,287 |
| 2023-09-13 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 118,693 |
| 2023-09-12 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 23,467 |
| 2023-09-11 | $0.53 | $0.54 | $0.52 | $0.52 | $0.52 | 21,160 |
| 2023-09-08 | $0.51 | $0.53 | $0.48 | $0.52 | $0.52 | 135,844 |
| 2023-09-07 | $0.53 | $0.54 | $0.50 | $0.51 | $0.51 | 43,754 |
| 2023-09-06 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 135,256 |
| 2023-09-05 | $0.56 | $0.57 | $0.51 | $0.55 | $0.55 | 278,539 |
| 2023-09-01 | $0.53 | $0.60 | $0.53 | $0.55 | $0.55 | 139,610 |
| 2023-08-31 | $0.56 | $0.58 | $0.50 | $0.55 | $0.55 | 130,564 |
| 2023-08-30 | $0.55 | $0.58 | $0.52 | $0.58 | $0.58 | 47,385 |
| 2023-08-29 | $0.57 | $0.58 | $0.53 | $0.57 | $0.57 | 31,314 |
| 2023-08-28 | $0.57 | $0.59 | $0.54 | $0.58 | $0.58 | 35,243 |
| 2023-08-25 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 12,803 |
| 2023-08-24 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 11,913 |
| 2023-08-23 | $0.62 | $0.62 | $0.57 | $0.60 | $0.60 | 34,486 |
| 2023-08-22 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 25,786 |
| 2023-08-21 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 29,758 |
| 2023-08-18 | $0.60 | $0.61 | $0.57 | $0.57 | $0.57 | 21,094 |
| 2023-08-17 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 28,827 |
| 2023-08-16 | $0.59 | $0.64 | $0.58 | $0.61 | $0.61 | 69,694 |
| 2023-08-15 | $0.57 | $0.66 | $0.57 | $0.60 | $0.60 | 70,324 |
| 2023-08-14 | $0.58 | $0.59 | $0.51 | $0.58 | $0.58 | 500,395 |
| 2023-08-11 | $0.60 | $0.60 | $0.50 | $0.51 | $0.51 | 1,519,910 |
| 2023-08-10 | $0.88 | $0.88 | $0.52 | $0.60 | $0.60 | 1,131,348 |
| 2023-08-09 | $0.87 | $0.92 | $0.86 | $0.89 | $0.89 | 234,866 |
| 2023-08-08 | $0.87 | $0.87 | $0.82 | $0.84 | $0.84 | 32,244 |
| 2023-08-07 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 117,885 |
| 2023-08-04 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 64,839 |
| 2023-08-03 | $0.84 | $0.87 | $0.83 | $0.83 | $0.83 | 43,686 |
| 2023-08-02 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 50,364 |
| 2023-08-01 | $0.79 | $0.87 | $0.78 | $0.84 | $0.84 | 371,989 |
| 2023-07-31 | $0.77 | $0.82 | $0.77 | $0.77 | $0.77 | 62,613 |
| 2023-07-28 | $0.80 | $0.83 | $0.79 | $0.81 | $0.81 | 98,021 |
| 2023-07-27 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 231,335 |
| 2023-07-26 | $0.80 | $0.86 | $0.79 | $0.82 | $0.82 | 92,666 |
| 2023-07-25 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 78,828 |
| 2023-07-24 | $0.90 | $0.90 | $0.78 | $0.81 | $0.81 | 150,352 |
| 2023-07-21 | $0.84 | $0.90 | $0.81 | $0.86 | $0.86 | 99,858 |
| 2023-07-20 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 60,457 |
| 2023-07-19 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 23,552 |
| 2023-07-18 | $0.74 | $0.80 | $0.74 | $0.80 | $0.80 | 50,892 |
| 2023-07-17 | $0.72 | $0.80 | $0.72 | $0.76 | $0.76 | 77,146 |
| 2023-07-14 | $0.73 | $0.75 | $0.70 | $0.74 | $0.74 | 123,968 |
| 2023-07-13 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 23,194 |
| 2023-07-12 | $0.66 | $0.75 | $0.65 | $0.71 | $0.71 | 57,945 |
| 2023-07-11 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 102,620 |
| 2023-07-10 | $0.64 | $0.67 | $0.63 | $0.66 | $0.66 | 79,211 |
| 2023-07-07 | $0.64 | $0.65 | $0.61 | $0.65 | $0.65 | 65,787 |
| 2023-07-06 | $0.62 | $0.66 | $0.60 | $0.62 | $0.62 | 17,727 |
| 2023-07-05 | $0.60 | $0.64 | $0.60 | $0.61 | $0.61 | 53,659 |
| 2023-07-03 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 26,524 |
| 2023-06-30 | $0.59 | $0.62 | $0.55 | $0.55 | $0.55 | 221,755 |
| 2023-06-29 | $0.61 | $0.65 | $0.58 | $0.61 | $0.61 | 92,901 |
| 2023-06-28 | $0.65 | $0.67 | $0.57 | $0.61 | $0.61 | 120,167 |
| 2023-06-27 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 42,624 |
| 2023-06-26 | $0.62 | $0.65 | $0.55 | $0.62 | $0.62 | 204,640 |
| 2023-06-23 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 89,297 |
| 2023-06-22 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 26,335 |
| 2023-06-21 | $0.67 | $0.70 | $0.64 | $0.69 | $0.69 | 63,291 |
| 2023-06-20 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 48,062 |
| 2023-06-16 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 51,468 |
| 2023-06-15 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 44,913 |
| 2023-06-14 | $0.64 | $0.66 | $0.61 | $0.64 | $0.64 | 28,519 |
| 2023-06-13 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 50,383 |
| 2023-06-12 | $0.60 | $0.63 | $0.57 | $0.63 | $0.63 | 30,948 |
| 2023-06-09 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 42,188 |
| 2023-06-08 | $0.65 | $0.66 | $0.61 | $0.61 | $0.61 | 119,252 |
| 2023-06-07 | $0.64 | $0.66 | $0.63 | $0.65 | $0.65 | 30,769 |
| 2023-06-06 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 115,815 |
| 2023-06-05 | $0.64 | $0.67 | $0.60 | $0.62 | $0.62 | 109,927 |
| 2023-06-02 | $0.59 | $0.65 | $0.56 | $0.64 | $0.64 | 39,136 |
| 2023-06-01 | $0.63 | $0.66 | $0.51 | $0.59 | $0.59 | 302,477 |
| 2023-05-31 | $0.65 | $0.66 | $0.62 | $0.62 | $0.62 | 29,780 |
| 2023-05-30 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 32,523 |
| 2023-05-26 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 116,052 |
| 2023-05-25 | $0.63 | $0.63 | $0.58 | $0.60 | $0.60 | 37,485 |
| 2023-05-24 | $0.61 | $0.65 | $0.60 | $0.62 | $0.62 | 47,785 |
| 2023-05-23 | $0.62 | $0.63 | $0.55 | $0.61 | $0.61 | 110,537 |
| 2023-05-22 | $0.56 | $0.63 | $0.56 | $0.59 | $0.59 | 86,597 |
| 2023-05-19 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 76,387 |
| 2023-05-18 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 154,742 |
| 2023-05-17 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 47,983 |
| 2023-05-16 | $0.55 | $0.61 | $0.51 | $0.55 | $0.55 | 145,125 |
| 2023-05-15 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 39,501 |
| 2023-05-12 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 55,811 |
| 2023-05-11 | $0.61 | $0.62 | $0.55 | $0.56 | $0.56 | 243,375 |
| 2023-05-10 | $0.62 | $0.68 | $0.57 | $0.62 | $0.62 | 125,542 |
| 2023-05-09 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 42,602 |
| 2023-05-08 | $0.60 | $0.61 | $0.56 | $0.59 | $0.59 | 77,359 |
| 2023-05-05 | $0.61 | $0.61 | $0.57 | $0.61 | $0.61 | 68,746 |
| 2023-05-04 | $0.61 | $0.62 | $0.55 | $0.61 | $0.61 | 74,272 |
| 2023-05-03 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 49,713 |
| 2023-05-02 | $0.67 | $0.67 | $0.60 | $0.65 | $0.65 | 44,614 |
| 2023-05-01 | $0.61 | $0.66 | $0.60 | $0.62 | $0.62 | 75,482 |
| 2023-04-28 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 38,672 |
| 2023-04-27 | $0.65 | $0.67 | $0.58 | $0.65 | $0.65 | 68,040 |
| 2023-04-26 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 29,386 |
| 2023-04-25 | $0.65 | $0.72 | $0.62 | $0.65 | $0.65 | 42,638 |
| 2023-04-24 | $0.65 | $0.68 | $0.57 | $0.65 | $0.65 | 42,323 |
| 2023-04-21 | $0.66 | $0.71 | $0.60 | $0.68 | $0.68 | 47,262 |
| 2023-04-20 | $0.71 | $0.73 | $0.65 | $0.67 | $0.67 | 60,397 |
| 2023-04-19 | $0.70 | $0.76 | $0.69 | $0.71 | $0.71 | 70,224 |
| 2023-04-18 | $0.72 | $0.73 | $0.69 | $0.72 | $0.72 | 30,542 |
| 2023-04-17 | $0.66 | $0.73 | $0.66 | $0.71 | $0.71 | 58,199 |
| 2023-04-14 | $0.66 | $0.68 | $0.64 | $0.68 | $0.68 | 40,962 |
| 2023-04-13 | $0.65 | $0.68 | $0.64 | $0.68 | $0.68 | 87,835 |
| 2023-04-12 | $0.64 | $0.68 | $0.62 | $0.65 | $0.65 | 145,513 |
| 2023-04-11 | $0.62 | $0.65 | $0.59 | $0.64 | $0.64 | 46,864 |
| 2023-04-10 | $0.56 | $0.63 | $0.55 | $0.63 | $0.63 | 59,831 |
| 2023-04-06 | $0.57 | $0.59 | $0.56 | $0.56 | $0.56 | 45,105 |
| 2023-04-05 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 73,385 |
| 2023-04-04 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 31,707 |
| 2023-04-03 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 116,625 |
| 2023-03-31 | $0.58 | $0.65 | $0.55 | $0.60 | $0.60 | 438,649 |
| 2023-03-30 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 387,068 |
| 2023-03-29 | $0.56 | $0.64 | $0.55 | $0.61 | $0.61 | 135,081 |
| 2023-03-28 | $0.65 | $0.65 | $0.55 | $0.58 | $0.58 | 224,960 |
| 2023-03-27 | $0.72 | $0.78 | $0.61 | $0.63 | $0.63 | 387,890 |
| 2023-03-24 | $0.75 | $0.77 | $0.68 | $0.70 | $0.70 | 285,737 |
| 2023-03-23 | $0.94 | $0.95 | $0.70 | $0.77 | $0.77 | 768,297 |
| 2023-03-22 | $1.06 | $1.11 | $0.96 | $0.99 | $0.99 | 312,769 |
| 2023-03-21 | $0.90 | $1.08 | $0.89 | $1.03 | $1.03 | 490,392 |
| 2023-03-20 | $0.91 | $0.92 | $0.84 | $0.85 | $0.85 | 118,934 |
| 2023-03-17 | $0.90 | $0.92 | $0.86 | $0.89 | $0.89 | 92,345 |
| 2023-03-16 | $0.91 | $0.93 | $0.89 | $0.90 | $0.90 | 28,873 |
| 2023-03-15 | $0.93 | $0.93 | $0.88 | $0.91 | $0.91 | 52,507 |
| 2023-03-14 | $0.77 | $0.97 | $0.76 | $0.92 | $0.92 | 279,729 |
| 2023-03-13 | $0.83 | $0.91 | $0.81 | $0.81 | $0.81 | 162,605 |
| 2023-03-10 | $0.98 | $0.98 | $0.81 | $0.85 | $0.85 | 241,125 |
| 2023-03-09 | $1.01 | $1.07 | $0.97 | $0.98 | $0.98 | 148,427 |
| 2023-03-08 | $1.12 | $1.15 | $1.01 | $1.03 | $1.03 | 223,257 |
| 2023-03-07 | $1.10 | $1.13 | $1.06 | $1.12 | $1.12 | 133,818 |
| 2023-03-06 | $1.05 | $1.14 | $1.05 | $1.08 | $1.08 | 128,650 |
| 2023-03-03 | $1.13 | $1.15 | $1.05 | $1.07 | $1.07 | 114,650 |
| 2023-03-02 | $1.12 | $1.16 | $1.08 | $1.13 | $1.13 | 68,824 |
| 2023-03-01 | $1.01 | $1.20 | $0.96 | $1.13 | $1.13 | 467,124 |
| 2023-02-28 | $0.97 | $1.02 | $0.97 | $0.99 | $0.99 | 79,014 |
| 2023-02-27 | $1.00 | $1.02 | $0.95 | $0.98 | $0.98 | 179,760 |
| 2023-02-24 | $1.06 | $1.06 | $0.95 | $0.98 | $0.98 | 258,217 |
| 2023-02-23 | $0.90 | $1.05 | $0.90 | $1.04 | $1.04 | 419,167 |
| 2023-02-22 | $0.88 | $0.94 | $0.87 | $0.89 | $0.89 | 77,255 |
| 2023-02-21 | $0.90 | $0.93 | $0.85 | $0.88 | $0.88 | 283,192 |
| 2023-02-17 | $0.95 | $0.95 | $0.90 | $0.93 | $0.93 | 224,730 |
| 2023-02-16 | $0.90 | $1.07 | $0.86 | $0.95 | $0.95 | 575,764 |
| 2023-02-15 | $1.04 | $1.04 | $0.80 | $0.92 | $0.92 | 765,233 |
| 2023-02-14 | $1.30 | $1.38 | $0.95 | $1.01 | $1.01 | 1,733,588 |
| 2023-02-13 | $1.16 | $1.35 | $1.14 | $1.32 | $1.32 | 1,932,090 |
| 2023-02-10 | $1.07 | $1.26 | $0.93 | $1.14 | $1.14 | 3,172,816 |
| 2023-02-09 | $0.80 | $1.18 | $0.80 | $1.13 | $1.13 | 9,324,490 |
| 2023-02-08 | $0.76 | $0.78 | $0.73 | $0.77 | $0.77 | 87,974 |
| 2023-02-07 | $0.79 | $0.79 | $0.73 | $0.74 | $0.74 | 276,540 |
| 2023-02-06 | $0.73 | $0.80 | $0.73 | $0.77 | $0.77 | 196,896 |
| 2023-02-03 | $0.74 | $0.80 | $0.72 | $0.76 | $0.76 | 352,976 |
| 2023-02-02 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 235,388 |
| 2023-02-01 | $0.73 | $0.75 | $0.70 | $0.70 | $0.70 | 225,813 |
| 2023-01-31 | $0.74 | $0.75 | $0.70 | $0.71 | $0.71 | 166,496 |
| 2023-01-30 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 55,678 |
| 2023-01-27 | $0.75 | $0.79 | $0.72 | $0.72 | $0.72 | 409,438 |
| 2023-01-26 | $0.60 | $0.73 | $0.60 | $0.72 | $0.72 | 470,330 |
| 2023-01-25 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 778,284 |
| 2023-01-24 | $0.61 | $0.63 | $0.56 | $0.59 | $0.59 | 2,807,890 |
| 2023-01-23 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 260,481 |
| 2023-01-20 | $0.60 | $0.66 | $0.60 | $0.63 | $0.63 | 580,479 |
| 2023-01-19 | $0.59 | $0.63 | $0.57 | $0.60 | $0.60 | 270,246 |
| 2023-01-18 | $0.65 | $0.66 | $0.60 | $0.61 | $0.61 | 776,994 |
| 2023-01-17 | $0.60 | $0.67 | $0.60 | $0.65 | $0.65 | 600,945 |
| 2023-01-13 | $0.59 | $0.64 | $0.57 | $0.62 | $0.62 | 290,335 |
| 2023-01-12 | $0.62 | $0.64 | $0.53 | $0.62 | $0.62 | 2,357,076 |
| 2023-01-11 | $0.60 | $0.65 | $0.59 | $0.62 | $0.62 | 1,204,114 |
| 2023-01-10 | $0.68 | $0.68 | $0.59 | $0.60 | $0.60 | 885,095 |
| 2023-01-09 | $0.62 | $0.68 | $0.58 | $0.68 | $0.68 | 685,433 |
| 2023-01-06 | $0.55 | $0.62 | $0.53 | $0.61 | $0.61 | 561,894 |
| 2023-01-05 | $0.58 | $0.62 | $0.55 | $0.56 | $0.56 | 330,964 |
| 2023-01-04 | $0.55 | $0.60 | $0.52 | $0.58 | $0.58 | 708,525 |
| 2023-01-03 | $0.57 | $0.60 | $0.52 | $0.56 | $0.56 | 650,571 |
| 2022-12-30 | $0.58 | $0.63 | $0.55 | $0.58 | $0.58 | 848,891 |
| 2022-12-29 | $0.57 | $0.69 | $0.57 | $0.63 | $0.63 | 2,584,960 |
| 2022-12-28 | $0.53 | $0.68 | $0.51 | $0.59 | $0.59 | 2,665,948 |
| 2022-12-27 | $0.46 | $0.59 | $0.45 | $0.53 | $0.53 | 3,712,611 |
| 2022-12-23 | $0.42 | $0.54 | $0.41 | $0.53 | $0.53 | 1,030,936 |
| 2022-12-22 | $0.45 | $0.48 | $0.42 | $0.46 | $0.46 | 1,054,617 |
| 2022-12-21 | $0.43 | $0.58 | $0.41 | $0.49 | $0.49 | 2,107,788 |
| 2022-12-20 | $0.54 | $0.61 | $0.48 | $0.50 | $0.50 | 4,371,240 |
| 2022-12-19 | $0.40 | $0.59 | $0.40 | $0.48 | $0.48 | 3,790,700 |
| 2022-12-16 | $0.45 | $0.50 | $0.34 | $0.44 | $0.44 | 2,908,382 |
| 2022-12-15 | $0.60 | $0.61 | $0.42 | $0.48 | $0.48 | 9,430,314 |
| 2022-12-14 | $0.45 | $0.54 | $0.41 | $0.44 | $0.44 | 2,983,258 |
| 2022-12-13 | $0.47 | $0.51 | $0.41 | $0.42 | $0.42 | 150,487 |
| 2022-12-12 | $0.48 | $0.52 | $0.45 | $0.45 | $0.45 | 148,156 |
| 2022-12-09 | $0.51 | $0.52 | $0.47 | $0.47 | $0.47 | 58,696 |
| 2022-12-08 | $0.49 | $0.52 | $0.47 | $0.47 | $0.47 | 55,234 |
| 2022-12-07 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 49,931 |
| 2022-12-06 | $0.50 | $0.55 | $0.48 | $0.50 | $0.50 | 79,382 |
| 2022-12-05 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 23,553 |
| 2022-12-02 | $0.53 | $0.59 | $0.52 | $0.55 | $0.55 | 69,917 |
| 2022-12-01 | $0.60 | $0.64 | $0.53 | $0.55 | $0.55 | 91,178 |
| 2022-11-30 | $0.80 | $0.81 | $0.60 | $0.60 | $0.60 | 196,921 |
| 2022-11-29 | $0.81 | $0.88 | $0.78 | $0.80 | $0.80 | 20,338 |
| 2022-11-28 | $0.81 | $0.87 | $0.78 | $0.80 | $0.80 | 21,145 |
| 2022-11-25 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 2,208 |
| 2022-11-23 | $0.86 | $0.86 | $0.79 | $0.80 | $0.80 | 9,814 |
| 2022-11-22 | $0.98 | $0.98 | $0.83 | $0.85 | $0.85 | 29,410 |
| 2022-11-21 | $0.91 | $0.91 | $0.86 | $0.89 | $0.89 | 10,812 |
| 2022-11-18 | $1.06 | $1.06 | $0.84 | $0.89 | $0.89 | 266,988 |
| 2022-11-17 | $1.20 | $1.20 | $1.02 | $1.11 | $1.11 | 34,849 |
| 2022-11-16 | $1.40 | $1.40 | $1.19 | $1.24 | $1.24 | 16,338 |
| 2022-11-15 | $1.77 | $1.92 | $1.25 | $1.25 | $1.25 | 81,176 |
| 2022-11-14 | $1.85 | $1.85 | $1.78 | $1.79 | $1.79 | 11,636 |
| 2022-11-11 | $1.91 | $1.94 | $1.82 | $1.84 | $1.84 | 7,857 |
| 2022-11-10 | $2.02 | $2.02 | $1.85 | $1.86 | $1.86 | 6,381 |
| 2022-11-09 | $2.08 | $2.08 | $1.90 | $1.90 | $1.90 | 3,688 |
| 2022-11-08 | $2.06 | $2.06 | $1.95 | $2.00 | $2.00 | 2,879 |
| 2022-11-07 | $2.00 | $2.07 | $1.96 | $2.00 | $2.00 | 8,086 |
| 2022-11-04 | $2.10 | $2.14 | $1.95 | $2.00 | $2.00 | 20,061 |
| 2022-11-03 | $2.08 | $2.15 | $2.08 | $2.13 | $2.13 | 2,347 |
| 2022-11-02 | $2.22 | $2.36 | $2.03 | $2.08 | $2.08 | 17,959 |
| 2022-11-01 | $2.26 | $2.26 | $2.02 | $2.19 | $2.19 | 16,933 |
| 2022-10-31 | $2.36 | $2.36 | $2.28 | $2.29 | $2.29 | 2,720 |
| 2022-10-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,170 |
| 2022-10-27 | $2.25 | $2.38 | $2.19 | $2.35 | $2.35 | 2,698 |
| 2022-10-26 | $2.37 | $2.42 | $2.25 | $2.26 | $2.26 | 3,427 |
| 2022-10-25 | $2.52 | $2.53 | $2.44 | $2.44 | $2.44 | 3,728 |
| 2022-10-24 | $2.63 | $2.71 | $2.48 | $2.62 | $2.62 | 3,997 |
| 2022-10-21 | $2.68 | $2.83 | $2.52 | $2.70 | $2.70 | 6,791 |
| 2022-10-20 | $2.84 | $2.84 | $2.62 | $2.62 | $2.62 | 11,353 |
| 2022-10-19 | $2.71 | $2.72 | $2.60 | $2.61 | $2.61 | 3,580 |
| 2022-10-18 | $2.49 | $2.75 | $2.32 | $2.75 | $2.75 | 28,645 |
| 2022-10-17 | $2.37 | $2.45 | $2.31 | $2.31 | $2.31 | 1,627 |
| 2022-10-14 | $2.44 | $2.50 | $2.28 | $2.28 | $2.28 | 6,150 |
| 2022-10-13 | $2.26 | $2.46 | $2.10 | $2.40 | $2.40 | 4,763 |
| 2022-10-12 | $2.14 | $2.24 | $2.13 | $2.23 | $2.23 | 2,003 |
| 2022-10-11 | $2.20 | $2.46 | $2.05 | $2.25 | $2.25 | 12,016 |
| 2022-10-10 | $2.10 | $2.27 | $2.06 | $2.16 | $2.16 | 12,509 |
| 2022-10-07 | $2.30 | $2.49 | $2.06 | $2.10 | $2.10 | 23,163 |
| 2022-10-06 | $2.42 | $2.42 | $2.16 | $2.16 | $2.16 | 11,029 |
| 2022-10-05 | $2.20 | $2.23 | $2.06 | $2.22 | $2.22 | 4,768 |
| 2022-10-04 | $2.42 | $2.42 | $2.08 | $2.13 | $2.13 | 4,343 |
| 2022-10-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,372 |
| 2022-09-30 | $2.27 | $2.45 | $2.02 | $2.02 | $2.02 | 6,353 |
| 2022-09-29 | $2.07 | $2.18 | $2.00 | $2.17 | $2.17 | 5,816 |
| 2022-09-28 | $2.06 | $2.08 | $2.03 | $2.03 | $2.03 | 4,302 |
| 2022-09-27 | $2.29 | $2.38 | $2.08 | $2.08 | $2.08 | 6,060 |
| 2022-09-26 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 365 |
| 2022-09-23 | $2.16 | $2.27 | $1.99 | $2.27 | $2.27 | 4,576 |
| 2022-09-22 | $2.27 | $2.39 | $2.01 | $2.39 | $2.39 | 8,807 |
| 2022-09-21 | $2.00 | $2.51 | $1.92 | $2.28 | $2.28 | 21,609 |
| 2022-09-20 | $2.10 | $2.19 | $2.06 | $2.07 | $2.07 | 7,924 |
| 2022-09-19 | $2.01 | $2.10 | $1.99 | $2.07 | $2.07 | 5,273 |
| 2022-09-16 | $2.15 | $2.15 | $1.99 | $2.05 | $2.05 | 30,207 |
| 2022-09-15 | $2.20 | $2.20 | $2.01 | $2.02 | $2.02 | 19,030 |
| 2022-09-14 | $2.39 | $2.44 | $2.16 | $2.16 | $2.16 | 19,469 |
| 2022-09-13 | $2.58 | $2.58 | $2.35 | $2.37 | $2.37 | 4,969 |
| 2022-09-12 | $2.32 | $2.80 | $2.30 | $2.73 | $2.73 | 4,314 |
| 2022-09-09 | $2.57 | $2.57 | $2.46 | $2.46 | $2.46 | 3,305 |
| 2022-09-08 | $2.86 | $2.90 | $2.45 | $2.64 | $2.64 | 9,675 |
| 2022-09-07 | $2.70 | $2.89 | $2.54 | $2.66 | $2.66 | 8,405 |
| 2022-09-06 | $3.09 | $3.09 | $2.35 | $2.49 | $2.49 | 13,138 |
| 2022-09-02 | $2.78 | $2.85 | $2.50 | $2.66 | $2.66 | 3,141 |
| 2022-09-01 | $2.58 | $2.73 | $2.50 | $2.73 | $2.73 | 3,735 |
| 2022-08-31 | $2.57 | $2.57 | $2.55 | $2.57 | $2.57 | 2,549 |
| 2022-08-30 | $2.61 | $2.74 | $2.55 | $2.57 | $2.57 | 4,594 |
| 2022-08-29 | $2.56 | $2.56 | $2.56 | $2.56 | $2.56 | 3,286 |
| 2022-08-26 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 435 |
| 2022-08-25 | $2.70 | $2.93 | $2.60 | $2.93 | $2.93 | 3,440 |
| 2022-08-24 | $2.55 | $2.75 | $2.52 | $2.60 | $2.60 | 8,926 |
| 2022-08-23 | $2.67 | $2.67 | $2.55 | $2.56 | $2.56 | 1,858 |
| 2022-08-22 | $2.56 | $2.57 | $2.55 | $2.55 | $2.55 | 1,617 |
| 2022-08-19 | $2.70 | $2.70 | $2.55 | $2.60 | $2.60 | 5,674 |
| 2022-08-18 | $2.83 | $2.83 | $2.70 | $2.71 | $2.71 | 1,829 |
| 2022-08-17 | $2.90 | $2.92 | $2.70 | $2.81 | $2.81 | 3,829 |
| 2022-08-16 | $2.97 | $2.97 | $2.91 | $2.95 | $2.95 | 2,349 |
| 2022-08-15 | $2.90 | $3.04 | $2.90 | $2.98 | $2.98 | 1,648 |
| 2022-08-12 | $2.95 | $2.95 | $2.90 | $2.90 | $2.90 | 2,708 |
| 2022-08-11 | $2.76 | $3.22 | $2.74 | $3.00 | $3.00 | 12,655 |
| 2022-08-10 | $2.92 | $3.01 | $2.69 | $2.93 | $2.93 | 7,327 |
| 2022-08-09 | $2.97 | $3.39 | $2.96 | $3.09 | $3.09 | 17,219 |
| 2022-08-08 | $2.80 | $3.23 | $2.67 | $3.08 | $3.08 | 35,975 |
| 2022-08-05 | $2.90 | $2.94 | $2.71 | $2.80 | $2.80 | 6,209 |
| 2022-08-04 | $2.62 | $3.11 | $2.62 | $2.99 | $2.99 | 14,747 |
| 2022-08-03 | $3.32 | $3.60 | $2.74 | $2.88 | $2.88 | 44,140 |
| 2022-08-02 | $2.88 | $3.65 | $2.88 | $3.32 | $3.32 | 17,171 |
| 2022-08-01 | $2.62 | $3.00 | $2.55 | $3.00 | $3.00 | 28,556 |
| 2022-07-29 | $2.98 | $3.00 | $2.52 | $2.55 | $2.55 | 20,136 |
| 2022-07-28 | $3.38 | $3.38 | $2.95 | $3.00 | $3.00 | 4,726 |
| 2022-07-27 | $3.14 | $3.14 | $2.95 | $2.95 | $2.95 | 1,013 |
| 2022-07-26 | $3.50 | $3.50 | $3.02 | $3.17 | $3.17 | 9,351 |
| 2022-07-25 | $3.42 | $3.57 | $3.17 | $3.42 | $3.42 | 3,554 |
| 2022-07-22 | $3.49 | $3.49 | $3.16 | $3.22 | $3.22 | 993 |
| 2022-07-21 | $3.09 | $3.43 | $3.09 | $3.43 | $3.43 | 1,483 |
| 2022-07-20 | $3.45 | $3.50 | $3.32 | $3.41 | $3.41 | 2,880 |
| 2022-07-19 | $3.56 | $3.56 | $3.41 | $3.41 | $3.41 | 2,208 |
| 2022-07-18 | $3.50 | $3.50 | $3.34 | $3.46 | $3.46 | 2,337 |
| 2022-07-15 | $3.36 | $3.53 | $3.35 | $3.40 | $3.40 | 2,548 |
| 2022-07-14 | $3.40 | $3.40 | $3.21 | $3.37 | $3.37 | 7,094 |
| 2022-07-13 | $3.26 | $3.34 | $3.14 | $3.34 | $3.34 | 5,607 |
| 2022-07-12 | $3.63 | $3.63 | $3.39 | $3.50 | $3.50 | 3,028 |
| 2022-07-11 | $3.46 | $3.54 | $3.11 | $3.53 | $3.53 | 2,774 |
| 2022-07-08 | $3.28 | $3.38 | $3.08 | $3.38 | $3.38 | 939 |
| 2022-07-07 | $3.05 | $3.27 | $3.05 | $3.27 | $3.27 | 1,080 |
| 2022-07-06 | $3.32 | $3.32 | $3.28 | $3.28 | $3.28 | 700 |
| 2022-07-05 | $2.84 | $3.34 | $2.84 | $3.22 | $3.22 | 2,357 |
| 2022-07-01 | $3.25 | $3.25 | $3.01 | $3.15 | $3.15 | 3,122 |
| 2022-06-30 | $3.00 | $3.12 | $2.94 | $3.00 | $3.00 | 3,144 |
| 2022-06-29 | $3.11 | $3.18 | $2.98 | $3.10 | $3.10 | 2,641 |
| 2022-06-28 | $3.14 | $3.36 | $3.12 | $3.32 | $3.32 | 18,354 |
| 2022-06-27 | $3.45 | $3.50 | $3.20 | $3.36 | $3.36 | 34,913 |
| 2022-06-24 | $2.76 | $3.43 | $2.50 | $3.43 | $3.43 | 91,324 |
| 2022-06-23 | $2.73 | $2.75 | $2.67 | $2.67 | $2.67 | 2,598 |
| 2022-06-22 | $2.67 | $2.69 | $2.60 | $2.69 | $2.69 | 6,438 |
| 2022-06-21 | $2.68 | $2.68 | $2.24 | $2.42 | $2.42 | 4,393 |
| 2022-06-17 | $2.15 | $2.57 | $2.15 | $2.41 | $2.41 | 4,140 |
| 2022-06-16 | $2.20 | $2.22 | $2.10 | $2.22 | $2.22 | 2,052 |
| 2022-06-15 | $2.18 | $2.49 | $2.16 | $2.31 | $2.31 | 4,734 |
| 2022-06-14 | $2.38 | $2.38 | $2.14 | $2.14 | $2.14 | 3,058 |
| 2022-06-13 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 1,609 |
| 2022-06-10 | $2.57 | $2.64 | $2.35 | $2.43 | $2.43 | 6,392 |
| 2022-06-09 | $2.61 | $2.61 | $2.61 | $2.61 | $2.61 | 303 |
| 2022-06-08 | $2.90 | $2.95 | $2.61 | $2.61 | $2.61 | 3,407 |
| 2022-06-07 | $2.44 | $2.96 | $2.44 | $2.79 | $2.79 | 6,111 |
| 2022-06-06 | $2.43 | $2.60 | $2.40 | $2.57 | $2.57 | 4,818 |
| 2022-06-03 | $2.44 | $2.55 | $2.42 | $2.42 | $2.42 | 6,994 |
| 2022-06-02 | $2.55 | $2.55 | $2.42 | $2.44 | $2.44 | 14,766 |
| 2022-06-01 | $2.92 | $2.92 | $2.50 | $2.55 | $2.55 | 4,008 |
| 2022-05-31 | $2.79 | $2.79 | $2.48 | $2.48 | $2.48 | 827 |
| 2022-05-27 | $2.48 | $2.77 | $2.48 | $2.77 | $2.77 | 2,639 |
| 2022-05-26 | $2.64 | $2.64 | $2.55 | $2.55 | $2.55 | 3,804 |
| 2022-05-25 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 445 |
| 2022-05-24 | $2.59 | $2.60 | $2.54 | $2.54 | $2.54 | 1,806 |
| 2022-05-23 | $2.53 | $2.75 | $2.53 | $2.70 | $2.70 | 1,532 |
| 2022-05-20 | $2.71 | $2.71 | $2.45 | $2.48 | $2.48 | 8,017 |
| 2022-05-19 | $2.64 | $2.80 | $2.56 | $2.72 | $2.72 | 10,993 |
| 2022-05-18 | $2.56 | $2.99 | $2.56 | $2.65 | $2.65 | 16,666 |
| 2022-05-17 | $2.45 | $2.47 | $2.32 | $2.47 | $2.47 | 14,351 |
| 2022-05-16 | $2.37 | $2.41 | $2.28 | $2.32 | $2.32 | 11,157 |
| 2022-05-13 | $2.34 | $2.35 | $2.30 | $2.35 | $2.35 | 2,330 |
| 2022-05-12 | $2.48 | $2.68 | $2.21 | $2.28 | $2.28 | 23,884 |
| 2022-05-11 | $2.45 | $2.45 | $2.24 | $2.25 | $2.25 | 3,951 |
| 2022-05-10 | $2.39 | $2.47 | $2.22 | $2.46 | $2.46 | 15,963 |
| 2022-05-09 | $2.57 | $2.62 | $2.25 | $2.50 | $2.50 | 15,730 |
| 2022-05-06 | $2.57 | $2.62 | $2.57 | $2.57 | $2.57 | 3,299 |
| 2022-05-05 | $2.79 | $2.79 | $2.57 | $2.57 | $2.57 | 8,249 |
| 2022-05-04 | $3.02 | $3.03 | $2.91 | $2.95 | $2.95 | 4,775 |
| 2022-05-03 | $2.61 | $3.09 | $2.57 | $2.98 | $2.98 | 273,836 |
| 2022-05-02 | $2.61 | $2.65 | $2.57 | $2.61 | $2.61 | 12,008 |
| 2022-04-29 | $2.70 | $2.73 | $2.57 | $2.57 | $2.57 | 15,458 |
| 2022-04-28 | $2.82 | $2.82 | $2.70 | $2.75 | $2.75 | 82,869 |
| 2022-04-27 | $3.00 | $3.00 | $2.76 | $2.83 | $2.83 | 13,642 |
| 2022-04-26 | $3.10 | $3.11 | $2.84 | $3.00 | $3.00 | 28,460 |
| 2022-04-25 | $2.92 | $3.18 | $2.92 | $2.99 | $2.99 | 37,248 |
| 2022-04-22 | $2.90 | $3.04 | $2.87 | $2.98 | $2.98 | 12,844 |
| 2022-04-21 | $3.04 | $3.14 | $2.78 | $2.97 | $2.97 | 42,770 |
| 2022-04-20 | $3.00 | $3.26 | $2.99 | $3.06 | $3.06 | 50,224 |
| 2022-04-19 | $3.05 | $3.11 | $2.80 | $3.03 | $3.03 | 79,362 |
| 2022-04-18 | $2.92 | $3.08 | $2.91 | $3.05 | $3.05 | 17,560 |
| 2022-04-14 | $3.00 | $3.03 | $2.97 | $2.97 | $2.97 | 1,985 |
| 2022-04-13 | $3.03 | $3.10 | $2.96 | $2.96 | $2.96 | 28,748 |
| 2022-04-12 | $3.30 | $3.30 | $3.00 | $3.01 | $3.01 | 11,573 |
| 2022-04-11 | $2.91 | $2.91 | $2.91 | $2.91 | $2.91 | 694 |
| 2022-04-08 | $2.93 | $3.01 | $2.73 | $2.91 | $2.91 | 2,533 |
| 2022-04-07 | $3.03 | $3.20 | $2.80 | $2.90 | $2.90 | 45,147 |
| 2022-04-06 | $3.14 | $3.32 | $3.03 | $3.12 | $3.12 | 16,979 |
| 2022-04-05 | $3.30 | $3.40 | $3.01 | $3.12 | $3.12 | 45,039 |
| 2022-04-04 | $2.94 | $3.42 | $2.94 | $3.35 | $3.35 | 17,813 |
| 2022-04-01 | $3.06 | $3.06 | $2.82 | $2.87 | $2.87 | 34,089 |
| 2022-03-31 | $3.18 | $3.18 | $3.01 | $3.01 | $3.01 | 3,727 |
| 2022-03-30 | $3.16 | $3.32 | $2.94 | $2.97 | $2.97 | 17,245 |
| 2022-03-29 | $3.13 | $3.22 | $3.02 | $3.14 | $3.14 | 21,208 |
| 2022-03-28 | $3.25 | $3.44 | $2.96 | $3.03 | $3.03 | 92,773 |
| 2022-03-25 | $3.23 | $3.36 | $3.19 | $3.32 | $3.32 | 25,856 |
| 2022-03-24 | $3.39 | $3.73 | $3.01 | $3.27 | $3.27 | 204,612 |
| 2022-03-23 | $3.31 | $3.55 | $3.13 | $3.48 | $3.48 | 166,067 |
| 2022-03-22 | $3.27 | $3.42 | $3.17 | $3.25 | $3.25 | 218,749 |
| 2022-03-21 | $3.00 | $3.25 | $2.93 | $3.13 | $3.13 | 182,492 |
| 2022-03-18 | $3.36 | $3.70 | $2.76 | $2.76 | $2.76 | 285,037 |
| 2022-03-17 | $3.30 | $3.67 | $3.17 | $3.48 | $3.48 | 215,106 |
| 2022-03-16 | $3.07 | $3.41 | $3.02 | $3.02 | $3.02 | 104,106 |
| 2022-03-15 | $3.24 | $3.51 | $3.00 | $3.17 | $3.17 | 105,063 |
| 2022-03-14 | $3.64 | $3.97 | $3.25 | $3.33 | $3.33 | 172,161 |
| 2022-03-11 | $2.91 | $3.64 | $2.71 | $3.63 | $3.63 | 211,842 |
| 2022-03-10 | $2.99 | $3.00 | $2.51 | $2.91 | $2.91 | 126,818 |
| 2022-03-09 | $2.70 | $3.31 | $2.35 | $2.86 | $2.86 | 79,914 |
| 2022-03-08 | $2.68 | $2.68 | $2.20 | $2.50 | $2.50 | 57,267 |
| 2022-03-07 | $2.78 | $2.88 | $2.51 | $2.51 | $2.51 | 30,137 |
| 2022-03-04 | $2.90 | $2.90 | $2.75 | $2.78 | $2.78 | 8,905 |
| 2022-03-03 | $3.13 | $3.13 | $2.73 | $2.73 | $2.73 | 21,086 |
| 2022-03-02 | $3.16 | $3.28 | $2.96 | $2.97 | $2.97 | 22,142 |
| 2022-03-01 | $3.05 | $3.35 | $3.00 | $3.11 | $3.11 | 13,984 |
| 2022-02-28 | $2.97 | $3.10 | $2.84 | $3.02 | $3.02 | 22,487 |
| 2022-02-25 | $2.93 | $3.02 | $2.76 | $2.88 | $2.88 | 14,697 |
| 2022-02-24 | $2.58 | $2.86 | $2.52 | $2.74 | $2.74 | 28,296 |
| 2022-02-23 | $2.57 | $2.74 | $2.50 | $2.65 | $2.65 | 91,211 |
| 2022-02-22 | $2.69 | $2.80 | $2.56 | $2.56 | $2.56 | 39,085 |
| 2022-02-18 | $2.74 | $2.88 | $2.64 | $2.73 | $2.73 | 54,813 |
| 2022-02-17 | $2.90 | $3.20 | $2.55 | $2.82 | $2.82 | 33,224 |
| 2022-02-16 | $3.23 | $3.23 | $2.86 | $2.99 | $2.99 | 72,796 |
| 2022-02-15 | $3.06 | $3.29 | $3.03 | $3.20 | $3.20 | 59,486 |
| 2022-02-14 | $2.83 | $3.13 | $2.73 | $2.95 | $2.95 | 45,895 |
| 2022-02-11 | $2.62 | $3.13 | $2.55 | $2.89 | $2.89 | 66,415 |
| 2022-02-10 | $2.51 | $3.00 | $2.51 | $2.70 | $2.70 | 143,318 |
| 2022-02-09 | $2.45 | $2.69 | $2.45 | $2.59 | $2.59 | 61,505 |
| 2022-02-08 | $2.37 | $2.63 | $2.37 | $2.50 | $2.50 | 63,475 |
| 2022-02-07 | $2.35 | $2.48 | $2.35 | $2.45 | $2.45 | 90,517 |
| 2022-02-04 | $2.20 | $2.47 | $2.20 | $2.42 | $2.42 | 47,042 |
| 2022-02-03 | $2.20 | $2.27 | $2.20 | $2.20 | $2.20 | 50,631 |
| 2022-02-02 | $2.26 | $2.33 | $2.05 | $2.29 | $2.29 | 462,807 |
| 2022-02-01 | $2.36 | $2.36 | $2.19 | $2.33 | $2.33 | 78,851 |
| 2022-01-31 | $2.20 | $2.39 | $2.04 | $2.39 | $2.39 | 96,667 |
| 2022-01-28 | $2.52 | $2.73 | $1.98 | $2.27 | $2.27 | 60,536 |
| 2022-01-27 | $2.90 | $2.93 | $2.39 | $2.40 | $2.40 | 24,894 |
| 2022-01-26 | $3.10 | $3.18 | $2.74 | $2.74 | $2.74 | 34,400 |
| 2022-01-25 | $3.03 | $3.28 | $2.68 | $3.10 | $3.10 | 194,381 |
| 2022-01-24 | $3.18 | $3.30 | $2.90 | $3.10 | $3.10 | 189,767 |
| 2022-01-21 | $3.81 | $4.13 | $3.15 | $3.33 | $3.33 | 167,732 |
| 2022-01-20 | $4.07 | $4.69 | $3.64 | $3.76 | $3.76 | 63,868 |
| 2022-01-19 | $4.00 | $4.46 | $3.86 | $4.07 | $4.07 | 186,464 |
| 2022-01-18 | $4.53 | $4.82 | $3.95 | $4.00 | $4.00 | 31,465 |
| 2022-01-14 | $4.77 | $4.77 | $4.04 | $4.64 | $4.64 | 28,531 |
| 2022-01-13 | $4.60 | $4.85 | $4.50 | $4.63 | $4.63 | 35,436 |
| 2022-01-12 | $5.20 | $5.30 | $4.57 | $4.72 | $4.72 | 67,862 |
| 2022-01-11 | $5.20 | $5.52 | $5.00 | $5.06 | $5.06 | 279,935 |
| 2022-01-10 | $5.10 | $5.55 | $5.10 | $5.44 | $5.44 | 14,402 |
| 2022-01-07 | $5.32 | $5.81 | $4.81 | $5.39 | $5.39 | 160,552 |
| 2022-01-06 | $5.31 | $5.90 | $4.85 | $5.15 | $5.15 | 149,612 |
| 2022-01-05 | $5.40 | $5.90 | $5.32 | $5.32 | $5.32 | 163,758 |
| 2022-01-04 | $6.15 | $6.15 | $5.25 | $5.54 | $5.54 | 166,836 |
| 2022-01-03 | $6.32 | $6.60 | $5.88 | $6.01 | $6.01 | 72,587 |
| 2021-12-31 | $6.80 | $6.90 | $6.32 | $6.44 | $6.44 | 56,436 |
| 2021-12-30 | $6.67 | $7.23 | $6.27 | $6.77 | $6.77 | 52,013 |
| 2021-12-29 | $6.10 | $7.11 | $6.02 | $6.77 | $6.77 | 136,171 |
| 2021-12-28 | $6.56 | $6.72 | $6.04 | $6.19 | $6.19 | 97,827 |
| 2021-12-27 | $7.63 | $7.63 | $6.60 | $6.71 | $6.71 | 43,174 |
| 2021-12-23 | $6.82 | $7.78 | $6.66 | $7.18 | $7.18 | 74,900 |
| 2021-12-22 | $6.50 | $7.10 | $6.50 | $6.96 | $6.96 | 46,795 |
| 2021-12-21 | $6.56 | $6.77 | $6.16 | $6.62 | $6.62 | 36,556 |
| 2021-12-20 | $6.74 | $7.12 | $6.14 | $6.71 | $6.71 | 56,969 |
| 2021-12-17 | $6.85 | $7.15 | $6.45 | $6.55 | $6.55 | 69,615 |
| 2021-12-16 | $7.10 | $7.67 | $6.85 | $6.87 | $6.87 | 72,030 |
| 2021-12-15 | $6.91 | $7.53 | $6.91 | $7.18 | $7.18 | 36,816 |
| 2021-12-14 | $7.20 | $7.80 | $6.86 | $6.88 | $6.88 | 14,782 |
| 2021-12-13 | $7.24 | $7.77 | $7.24 | $7.32 | $7.32 | 32,599 |
| 2021-12-10 | $7.55 | $8.14 | $7.21 | $7.31 | $7.31 | 41,240 |
| 2021-12-09 | $7.76 | $8.24 | $7.35 | $7.52 | $7.52 | 93,857 |
| 2021-12-08 | $8.52 | $8.95 | $8.00 | $8.00 | $8.00 | 47,347 |
| 2021-12-07 | $9.10 | $9.11 | $8.70 | $8.70 | $8.70 | 14,840 |
| 2021-12-06 | $8.87 | $9.33 | $8.60 | $8.80 | $8.80 | 71,970 |
| 2021-12-03 | $9.24 | $9.50 | $8.85 | $9.36 | $9.36 | 55,210 |
| 2021-12-02 | $8.98 | $9.48 | $8.50 | $9.30 | $9.30 | 33,106 |
| 2021-12-01 | $9.09 | $9.71 | $8.75 | $8.76 | $8.76 | 190,872 |
| 2021-11-30 | $9.89 | $9.89 | $8.71 | $9.07 | $9.07 | 30,202 |
| 2021-11-29 | $8.96 | $9.61 | $8.96 | $9.07 | $9.07 | 14,705 |
| 2021-11-26 | $9.09 | $9.24 | $9.02 | $9.02 | $9.02 | 2,711 |
| 2021-11-24 | $9.11 | $9.69 | $8.92 | $9.30 | $9.30 | 22,612 |
| 2021-11-23 | $9.12 | $9.99 | $8.91 | $9.11 | $9.11 | 42,463 |
| 2021-11-22 | $9.37 | $9.68 | $9.01 | $9.12 | $9.12 | 30,897 |
| 2021-11-19 | $8.91 | $9.66 | $8.48 | $9.20 | $9.20 | 44,430 |
| 2021-11-18 | $9.99 | $9.99 | $9.80 | $9.80 | $9.80 | 25,018 |
| 2021-11-17 | $9.99 | $10.20 | $9.35 | $9.92 | $9.92 | 120,525 |
| 2021-11-16 | $9.15 | $9.51 | $8.93 | $9.51 | $9.51 | 29,660 |
| 2021-11-15 | $9.17 | $9.81 | $8.83 | $9.50 | $9.50 | 32,914 |
| 2021-11-12 | $10.00 | $10.00 | $8.86 | $9.47 | $9.47 | 67,214 |
| 2021-11-11 | $7.74 | $10.35 | $7.40 | $9.50 | $9.50 | 167,281 |
| 2021-11-10 | $7.76 | $8.29 | $7.63 | $7.95 | $7.95 | 6,751 |
| 2021-11-09 | $7.94 | $8.04 | $7.54 | $7.75 | $7.75 | 8,065 |
| 2021-11-08 | $7.81 | $8.04 | $7.73 | $8.04 | $8.04 | 3,315 |
| 2021-11-05 | $7.65 | $7.70 | $7.36 | $7.47 | $7.47 | 6,718 |
| 2021-11-04 | $8.26 | $8.26 | $7.78 | $7.85 | $7.85 | 8,984 |
| 2021-11-03 | $8.09 | $8.79 | $8.09 | $8.46 | $8.46 | 33,971 |
| 2021-11-02 | $7.64 | $8.17 | $7.28 | $8.17 | $8.17 | 30,644 |
| 2021-11-01 | $7.09 | $7.64 | $7.07 | $7.64 | $7.64 | 23,491 |
| 2021-10-29 | $6.71 | $7.00 | $6.71 | $7.00 | $7.00 | 10,328 |
| 2021-10-28 | $6.41 | $6.93 | $6.41 | $6.88 | $6.88 | 14,985 |
| 2021-10-27 | $6.67 | $6.95 | $6.21 | $6.44 | $6.44 | 43,886 |
| 2021-10-26 | $6.44 | $6.95 | $6.44 | $6.92 | $6.92 | 29,707 |
| 2021-10-25 | $6.72 | $6.72 | $6.06 | $6.59 | $6.59 | 16,996 |
| 2021-10-22 | $6.16 | $6.72 | $6.13 | $6.72 | $6.72 | 10,191 |
| 2021-10-21 | $6.12 | $6.38 | $6.12 | $6.13 | $6.13 | 3,240 |
| 2021-10-20 | $6.01 | $6.43 | $6.01 | $6.15 | $6.15 | 23,218 |
| 2021-10-19 | $6.18 | $6.50 | $5.65 | $6.00 | $6.00 | 45,887 |
| 2021-10-18 | $6.33 | $6.76 | $6.04 | $6.11 | $6.11 | 59,715 |
| 2021-10-15 | $6.40 | $6.95 | $6.12 | $6.32 | $6.32 | 105,030 |
| 2021-10-14 | $6.60 | $6.96 | $6.33 | $6.40 | $6.40 | 31,473 |
| 2021-10-13 | $6.50 | $6.79 | $6.50 | $6.74 | $6.74 | 16,634 |
| 2021-10-12 | $6.39 | $6.50 | $6.29 | $6.29 | $6.29 | 19,730 |
| 2021-10-11 | $6.64 | $6.75 | $6.11 | $6.35 | $6.35 | 54,895 |
| 2021-10-08 | $6.33 | $6.47 | $5.89 | $6.39 | $6.39 | 13,114 |
| 2021-10-07 | $6.17 | $6.56 | $5.93 | $6.28 | $6.28 | 22,631 |
| 2021-10-06 | $6.20 | $6.97 | $5.49 | $6.25 | $6.25 | 67,209 |
| 2021-10-05 | $6.85 | $7.04 | $6.04 | $6.23 | $6.23 | 58,919 |
| 2021-10-04 | $7.25 | $7.25 | $6.52 | $6.61 | $6.61 | 36,057 |
| 2021-10-01 | $7.10 | $7.60 | $6.60 | $7.14 | $7.14 | 200,687 |
| 2021-09-30 | $6.95 | $7.32 | $6.68 | $7.08 | $7.08 | 112,471 |
| 2021-09-29 | $8.05 | $8.48 | $7.00 | $7.07 | $7.07 | 75,661 |
| 2021-09-28 | $8.44 | $8.66 | $8.00 | $8.07 | $8.07 | 94,357 |
| 2021-09-27 | $9.65 | $10.34 | $8.31 | $8.44 | $8.44 | 161,723 |
| 2021-09-24 | $9.88 | $10.42 | $9.51 | $9.70 | $9.70 | 25,743 |
| 2021-09-23 | $10.80 | $10.80 | $9.72 | $9.82 | $9.82 | 67,731 |
| 2021-09-22 | $10.77 | $10.89 | $10.28 | $10.80 | $10.80 | 55,356 |
| 2021-09-21 | $11.11 | $11.11 | $10.18 | $10.89 | $10.89 | 172,794 |
| 2021-09-20 | $11.10 | $11.57 | $10.71 | $11.40 | $11.40 | 187,262 |
| 2021-09-17 | $11.78 | $14.00 | $11.17 | $11.38 | $11.38 | 922,459 |
| 2021-09-16 | $11.33 | $12.22 | $11.14 | $12.03 | $12.03 | 173,766 |
| 2021-09-15 | $10.96 | $11.39 | $10.38 | $11.29 | $11.29 | 252,521 |
| 2021-09-14 | $9.62 | $10.64 | $9.62 | $10.13 | $10.13 | 87,781 |
| 2021-09-13 | $9.70 | $10.17 | $9.62 | $9.86 | $9.86 | 69,710 |
| 2021-09-10 | $10.21 | $10.92 | $9.61 | $9.70 | $9.70 | 137,372 |
| 2021-09-09 | $9.90 | $11.48 | $9.69 | $10.53 | $10.53 | 507,760 |
| 2021-09-08 | $9.45 | $11.00 | $9.40 | $10.15 | $10.15 | 935,113 |
| 2021-09-07 | $8.02 | $12.27 | $8.02 | $9.90 | $9.90 | 9,674,087 |
| 2021-09-03 | $6.91 | $7.37 | $6.85 | $7.24 | $7.24 | 14,114 |
| 2021-09-02 | $7.60 | $8.25 | $6.58 | $6.98 | $6.98 | 69,935 |
| 2021-09-01 | $7.55 | $7.84 | $7.27 | $7.63 | $7.63 | 171,049 |
| 2021-08-31 | $7.74 | $7.97 | $7.51 | $7.78 | $7.78 | 27,281 |
| 2021-08-30 | $8.15 | $8.25 | $7.98 | $8.25 | $8.25 | 1,758 |
| 2021-08-27 | $8.49 | $8.49 | $7.39 | $8.01 | $8.01 | 7,813 |
| 2021-08-26 | $8.20 | $8.20 | $8.10 | $8.15 | $8.15 | 2,906 |
| 2021-08-25 | $8.24 | $8.38 | $7.50 | $7.50 | $7.50 | 3,767 |
| 2021-08-24 | $7.51 | $8.18 | $7.50 | $8.03 | $8.03 | 3,389 |
| 2021-08-23 | $8.22 | $8.25 | $7.27 | $7.27 | $7.27 | 5,208 |
| 2021-08-20 | $7.80 | $7.89 | $7.01 | $7.58 | $7.58 | 9,004 |
| 2021-08-19 | $7.99 | $7.99 | $6.24 | $7.45 | $7.45 | 11,489 |
| 2021-08-18 | $8.25 | $8.42 | $7.60 | $7.72 | $7.72 | 11,201 |
| 2021-08-17 | $8.68 | $8.68 | $8.02 | $8.06 | $8.06 | 7,960 |
| 2021-08-16 | $9.05 | $9.05 | $8.12 | $8.30 | $8.30 | 16,372 |
| 2021-08-13 | $9.76 | $10.19 | $8.83 | $9.23 | $9.23 | 24,692 |
| 2021-08-12 | $9.55 | $10.51 | $9.55 | $10.25 | $10.25 | 21,289 |
| 2021-08-11 | $9.90 | $9.90 | $9.70 | $9.79 | $9.79 | 29,800 |
| 2021-08-10 | $9.40 | $9.60 | $9.39 | $9.59 | $9.59 | 10,200 |
| 2021-08-09 | $9.70 | $9.70 | $9.61 | $9.61 | $9.61 | 10,000 |
| 2021-08-06 | $9.44 | $9.95 | $9.42 | $9.65 | $9.65 | 66,700 |
| 2021-08-05 | $9.25 | $9.64 | $9.10 | $9.43 | $9.43 | 50,400 |
| 2021-08-04 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 31,400 |
| 2021-08-03 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 360,200 |
| 2021-08-02 | $9.97 | $9.98 | $9.96 | $9.97 | $9.97 | 43,400 |
| 2021-07-30 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 25,500 |
| 2021-07-29 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 28,100 |
| 2021-07-28 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 33,300 |
| 2021-07-27 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 62,700 |
| 2021-07-26 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 702,700 |
| 2021-07-23 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 26,900 |
| 2021-07-22 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 6,300 |
| 2021-07-21 | $9.96 | $9.98 | $9.95 | $9.96 | $9.96 | 121,800 |
| 2021-07-20 | $9.96 | $9.97 | $9.95 | $9.95 | $9.95 | 149,500 |
| 2021-07-19 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 73,500 |
| 2021-07-16 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 54,900 |
| 2021-07-15 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 225,400 |
| 2021-07-14 | $9.95 | $9.96 | $9.94 | $9.94 | $9.94 | 55,900 |
| 2021-07-13 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 1,300 |
| 2021-07-12 | $9.93 | $9.95 | $9.92 | $9.92 | $9.92 | 25,800 |
| 2021-07-09 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 2,400 |
| 2021-07-08 | $9.91 | $9.95 | $9.91 | $9.94 | $9.94 | 53,300 |
| 2021-07-07 | $9.91 | $9.93 | $9.90 | $9.92 | $9.92 | 10,000 |
| 2021-07-06 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 92,100 |
| 2021-07-02 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 1,500 |
| 2021-07-01 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 26,000 |
| 2021-06-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 400 |
| 2021-06-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-06-28 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 4,700 |
| 2021-06-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2021-06-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,000 |
| 2021-06-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 10,500 |
| 2021-06-21 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 700 |
| 2021-06-18 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 600 |
| 2021-06-17 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,500 |
| 2021-06-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2021-06-15 | $9.90 | $9.96 | $9.89 | $9.91 | $9.91 | 20,100 |
| 2021-06-14 | $9.92 | $9.92 | $9.89 | $9.90 | $9.90 | 4,400 |
| 2021-06-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,100 |
| 2021-06-10 | $9.90 | $9.94 | $9.89 | $9.89 | $9.89 | 4,500 |
| 2021-06-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 1,400 |
| 2021-06-08 | $9.90 | $9.90 | $9.88 | $9.88 | $9.88 | 2,200 |
| 2021-06-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,700 |
| 2021-06-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 900 |
| 2021-06-03 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 153,000 |
| 2021-06-02 | $9.83 | $9.88 | $9.83 | $9.87 | $9.87 | 79,300 |
| 2021-06-01 | $9.86 | $9.89 | $9.84 | $9.85 | $9.85 | 29,900 |
| 2021-05-28 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 4,900 |
| 2021-05-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 5,500 |
| 2021-05-26 | $9.94 | $9.94 | $9.88 | $9.89 | $9.89 | 3,100 |
| 2021-05-25 | $9.94 | $9.94 | $9.88 | $9.90 | $9.90 | 19,600 |
| 2021-05-24 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 10,600 |
| 2021-05-21 | $9.88 | $9.90 | $9.85 | $9.85 | $9.85 | 13,100 |
| 2021-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 200 |
| 2021-05-19 | $9.88 | $9.94 | $9.87 | $9.94 | $9.94 | 5,700 |
| 2021-05-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-05-17 | $9.93 | $9.93 | $9.85 | $9.89 | $9.89 | 2,100 |
| 2021-05-14 | $9.86 | $9.89 | $9.86 | $9.89 | $9.89 | 3,000 |
| 2021-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 9,600 |
| 2021-05-12 | $9.88 | $9.89 | $9.85 | $9.87 | $9.87 | 5,000 |
| 2021-05-11 | $9.85 | $9.87 | $9.85 | $9.85 | $9.85 | 3,500 |
| 2021-05-10 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 5,100 |
| 2021-05-07 | $9.87 | $9.87 | $9.84 | $9.85 | $9.85 | 4,500 |
| 2021-05-06 | $9.96 | $9.96 | $9.84 | $9.85 | $9.85 | 104,700 |
| 2021-05-05 | $9.98 | $9.98 | $9.88 | $9.89 | $9.89 | 285,700 |
| 2021-05-04 | $9.94 | $9.94 | $9.86 | $9.88 | $9.88 | 6,700 |
| 2021-05-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 200 |
| 2021-04-30 | $9.90 | $9.90 | $9.85 | $9.85 | $9.85 | 93,800 |
| 2021-04-29 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 11,700 |
| 2021-04-28 | $9.85 | $9.90 | $9.82 | $9.90 | $9.90 | 44,300 |
| 2021-04-27 | $9.84 | $9.87 | $9.82 | $9.83 | $9.83 | 45,900 |
| 2021-04-26 | $9.92 | $9.93 | $9.82 | $9.83 | $9.83 | 12,600 |
| 2021-04-23 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 6,100 |
| 2021-04-22 | $9.88 | $9.95 | $9.82 | $9.88 | $9.88 | 34,700 |
| 2021-04-21 | $9.86 | $9.90 | $9.81 | $9.88 | $9.88 | 23,300 |
| 2021-04-20 | $9.88 | $9.91 | $9.86 | $9.88 | $9.88 | 30,300 |
| 2021-04-19 | $9.89 | $9.94 | $9.85 | $9.86 | $9.86 | 56,000 |
| 2021-04-16 | $9.97 | $10.00 | $9.85 | $9.94 | $9.94 | 63,100 |
| 2021-04-15 | $10.01 | $10.01 | $9.85 | $9.85 | $9.85 | 147,600 |
| 2021-04-14 | $9.95 | $10.03 | $9.88 | $9.88 | $9.88 | 7,300 |
| 2021-04-13 | $10.15 | $10.15 | $9.82 | $9.90 | $9.90 | 3,400 |
| 2021-04-12 | $9.80 | $10.14 | $9.80 | $10.14 | $10.14 | 16,300 |
| 2021-04-09 | $9.80 | $9.98 | $9.80 | $9.96 | $9.96 | 5,400 |
| 2021-04-08 | $9.78 | $9.80 | $9.78 | $9.80 | $9.80 | 1,200 |
| 2021-04-07 | $9.78 | $9.80 | $9.76 | $9.76 | $9.76 | 7,000 |
| 2021-04-06 | $9.62 | $9.83 | $9.62 | $9.78 | $9.78 | 6,700 |
| 2021-04-05 | $9.78 | $9.78 | $9.76 | $9.76 | $9.76 | 1,300 |
| 2021-04-01 | $9.67 | $9.83 | $9.67 | $9.75 | $9.75 | 110,700 |
| 2021-03-31 | $9.65 | $9.65 | $9.56 | $9.62 | $9.62 | 16,800 |
| 2021-03-30 | $9.70 | $9.85 | $9.70 | $9.78 | $9.78 | 4,200 |
| 2021-03-29 | $9.70 | $9.75 | $9.62 | $9.70 | $9.70 | 5,300 |
| 2021-03-26 | $9.65 | $9.75 | $9.65 | $9.70 | $9.70 | 40,000 |
| 2021-03-25 | $9.55 | $9.75 | $9.55 | $9.68 | $9.68 | 8,300 |
| 2021-03-24 | $9.78 | $9.80 | $9.60 | $9.60 | $9.60 | 10,600 |
| 2021-03-23 | $9.85 | $9.88 | $9.85 | $9.85 | $9.85 | 23,500 |
| 2021-03-22 | $9.96 | $9.96 | $9.86 | $9.86 | $9.86 | 2,100 |
| 2021-03-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2021-03-18 | $10.00 | $10.00 | $9.86 | $9.90 | $9.90 | 1,500 |
| 2021-03-17 | $9.90 | $9.97 | $9.81 | $9.88 | $9.88 | 8,000 |
| 2021-03-16 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 1,900 |
| 2021-03-15 | $9.80 | $9.97 | $9.80 | $9.97 | $9.97 | 1,500 |
| 2021-03-12 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 9,700 |
| 2021-03-11 | $9.89 | $10.00 | $9.89 | $9.98 | $9.98 | 11,600 |
| 2021-03-10 | $10.00 | $10.04 | $9.87 | $9.87 | $9.87 | 9,700 |
| 2021-03-09 | $9.95 | $10.00 | $9.85 | $9.87 | $9.87 | 48,400 |
| 2021-03-08 | $9.90 | $10.02 | $9.90 | $9.93 | $9.93 | 4,100 |
| 2021-03-05 | $10.05 | $10.05 | $9.90 | $9.95 | $9.95 | 23,700 |
| 2021-03-04 | $10.05 | $10.05 | $9.91 | $9.95 | $9.95 | 44,400 |
| 2021-03-03 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 17,200 |
| 2021-03-02 | $10.20 | $10.20 | $9.91 | $10.05 | $10.05 | 45,000 |
| 2021-03-01 | $10.25 | $10.25 | $9.89 | $10.13 | $10.13 | 43,200 |
| 2021-02-26 | $10.25 | $10.25 | $10.19 | $10.19 | $10.19 | 23,400 |
| 2021-02-25 | $10.25 | $10.40 | $10.25 | $10.27 | $10.27 | 58,000 |
| 2021-02-24 | $10.28 | $10.48 | $10.28 | $10.40 | $10.40 | 38,800 |
| 2021-02-23 | $10.30 | $10.60 | $10.21 | $10.35 | $10.35 | 124,100 |
| 2021-02-22 | $10.61 | $10.75 | $10.36 | $10.36 | $10.36 | 129,000 |
| 2021-02-19 | $10.60 | $10.68 | $10.51 | $10.61 | $10.61 | 28,300 |
| 2021-02-18 | $11.00 | $11.00 | $10.48 | $10.53 | $10.53 | 182,300 |
| 2021-02-17 | $10.87 | $10.87 | $10.43 | $10.64 | $10.64 | 18,700 |
| 2021-02-16 | $11.40 | $11.40 | $10.37 | $10.65 | $10.65 | 42,600 |
| 2021-02-12 | $10.33 | $10.50 | $10.33 | $10.48 | $10.48 | 48,200 |
| 2021-02-11 | $10.43 | $10.43 | $10.25 | $10.32 | $10.32 | 41,400 |
| 2021-02-10 | $10.86 | $10.86 | $10.30 | $10.30 | $10.30 | 70,300 |
| 2021-02-09 | $10.38 | $10.40 | $10.31 | $10.35 | $10.35 | 26,800 |
| 2021-02-08 | $10.64 | $10.64 | $10.30 | $10.30 | $10.30 | 69,100 |
| 2021-02-05 | $10.41 | $10.41 | $10.30 | $10.32 | $10.32 | 32,600 |
| 2021-02-04 | $10.40 | $10.58 | $10.38 | $10.38 | $10.38 | 8,000 |
| 2021-02-03 | $10.44 | $10.47 | $10.30 | $10.35 | $10.35 | 11,200 |
| 2021-02-02 | $10.48 | $10.59 | $10.38 | $10.40 | $10.40 | 14,000 |
| 2021-02-01 | $10.25 | $10.65 | $10.25 | $10.40 | $10.40 | 6,000 |
| 2021-01-29 | $10.25 | $10.66 | $10.11 | $10.66 | $10.66 | 110,000 |
| 2021-01-28 | $10.66 | $10.66 | $10.20 | $10.21 | $10.21 | 8,100 |
| 2021-01-27 | $10.30 | $10.32 | $10.14 | $10.29 | $10.29 | 59,400 |
| 2021-01-26 | $10.31 | $10.39 | $10.21 | $10.30 | $10.30 | 17,700 |
| 2021-01-25 | $10.45 | $10.45 | $10.30 | $10.38 | $10.38 | 57,800 |
| 2021-01-22 | $10.38 | $10.45 | $10.35 | $10.40 | $10.40 | 6,000 |
| 2021-01-21 | $10.12 | $10.38 | $10.10 | $10.32 | $10.32 | 14,600 |
| 2021-01-20 | $10.18 | $10.33 | $10.17 | $10.33 | $10.33 | 4,400 |
| 2021-01-19 | $10.30 | $10.31 | $10.28 | $10.31 | $10.31 | 6,700 |
| 2021-01-15 | $10.33 | $10.33 | $10.21 | $10.22 | $10.22 | 12,400 |
| 2021-01-14 | $10.34 | $10.34 | $10.15 | $10.20 | $10.20 | 2,700 |
| 2021-01-13 | $10.18 | $10.25 | $10.07 | $10.25 | $10.25 | 9,600 |
| 2021-01-12 | $10.15 | $10.27 | $10.15 | $10.18 | $10.18 | 25,800 |
| 2021-01-11 | $10.00 | $10.20 | $9.91 | $10.11 | $10.11 | 41,500 |